Ergebnisseite 27 für Top GMCI Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GMCI Index-Kategorie-Token

GMCI Index (3089)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6185	Etherland ELAND	$0.00346 ₿0.0000017	-16.11	$141.5K ₿72.2	$0.004181 ₿0.0000022	$0.003437 ₿0.0000016	$134.81 ₿4.47	$141.98K ₿73.32	$141.5K ₿72.2
6187	Legia Warsaw Fan Token LEG	$0.1518 ₿0.0000059	-2.48	$141.4K ₿12.85	$0.7599 ₿0.0000069	$0.6403 ₿0.0000058	$2.76 ₿0	$759.39K ₿29.72	$141.4K ₿12.85
6200	Planet Finance AQUA	$1.56 ₿0.00020	0.49	$139.93K ₿18.59	$1.57 ₿0.00020	$1.55 ₿0.00020	$8.09 ₿0.01	$150.95K ₿19.9	$139.93K ₿18.59
6209	Roobee ROOBEE	$0.0001145 ₿0.000000015	2.50	$137.94K ₿18.83	$0.0001154 ₿0.000000016	$0.0001117 ₿0.000000015	$95.73K ₿2.4	$618.4K ₿84.42	$137.94K ₿18.83
6215	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.424 ₿0.0000038	$0.4077 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6241	Solve.Care SOLVE	$0.0001824 ₿0.00000037	19.65	$146.21K ₿271.81	$0.0003135 ₿0.00000037	$0.0001221 ₿0.00000035	$9.74K ₿20.05	$172.01K ₿370.31	$146.21K ₿271.81
6243	LandRocker LRT	$0.0000587	-20.36	$136.92K	$0.00007372	$0.00005703	$2.54K	$587.08K	$136.92K
6246	OATH OATH	$0.0007813 ₿0.00000034	17.35	$133.95K ₿50.67	$0.0007845 ₿0.00000035	$0.0006658 ₿0.00000033	$1.41 ₿0.28	$134.02K ₿56.27	$133.95K ₿50.67
6260	Siren SI	$0.005925 ₿0.0000010	-1.01	$133.01K ₿24.44	$0.1195 ₿0.0000011	$0.1185 ₿0.0000010	$62.71 ₿0	$592.58K ₿108.9	$133.01K ₿24.44
6264	S.C. Corinthians Fan Token SCCP	$0.03103 ₿0.0000051	0.01*	$132.47K ₿43.81	$0.03113 ₿0.0000055	$0.03047 ₿0.0000046	$145.81K ₿0.6	$619.87K ₿103.53	$132.47K ₿43.81
6290	Zoomer ZOOMER	$0.0003206	3.21	$129.28K	$0.0003244	$0.0003099	$566.81	$129.28K	$129.28K
6299	Natus Vincere Fan Token NAVI	$0.07356 ₿0.0000063	3.52	$128.47K ₿13.86	$0.07359 ₿0.0000068	$0.07103 ₿0.0000063	$0.18 ₿0	$367.82K ₿31.79	$128.47K ₿13.86
6302	1ART 1ART	$0.0004069 ₿0.00000013	0.91	$128.14K ₿30.77	$0.000407 ₿0.00000014	$0.0004029 ₿0.00000013	$6.86 ₿0.43	$190.39K	$128.14K ₿30.77
6306	TrainingDietMax TDM	$0.001336	0.57	$126.85K	$0.001362	$0.001316	$438.2	$126.85K	$126.85K
6314	NOOT (Ordinals) NOOT	$0.0001271 ₿0.000000053	-5.97	$127.13K ₿54.55	$0.0001408 ₿0.000000078	$0.0001232 ₿0.000000030	$79.73K ₿9.88	$127.13K ₿54.55	$127.13K ₿54.55
6323	Giddy GIDDY	$0.0001257 ₿0.000000083	0.42	$125.72K ₿83.16	$0.0001259 ₿0.000000083	$0.0001249 ₿0.000000081	$12.86 ₿0.19	$125.72K ₿83.16	$125.72K ₿83.16
6352	RepubliK RPK	$0.0006105 ₿0.00000040	-4.41	$121.94K ₿80.53	$0.0006513 ₿0.00000040	$0.0006033 ₿0.00000038	$246.12K ₿32.09	$1.83M ₿1.21K	$121.94K ₿80.53
6353	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.06481 ₿0.00000059	$0.05422 ₿0.00000049	$2.2 ₿0.01	$122.1K ₿10.96	$122.09K ₿10.96
6365	Vibing Cat VCAT	$0.09921 ₿0.000046	1.87	$121.3K ₿0	$0.1001 ₿0.000056	$0.09567 ₿0.000041	$3.38K ₿1.29	$121.3K ₿57.83	$121.3K ₿0
6377	MILKBAG MILKBAG	$0.0001287	0.11	$119.13K	$0.0001312	$0.0001274	$131.29	$119.13K	$119.13K
6385	Grai GRAI	$1.01 ₿0.000014	1.08	$118.91K ₿81.5	$1.01 ₿0.000014	$0.9878 ₿0.000013	$1.17K ₿4.19	$118.91K ₿81.5	$118.91K ₿81.5
6400	MMFinance (Cronos) MMF	$0.0001204 ₿0.000000090	11.43	$117.6K ₿77.34	$0.0001259 ₿0.000000094	$0.000108 ₿0.000000089	$5.89K ₿1.47	$120.2K ₿44.75	$117.6K ₿77.34
6407	CoinChef CHEF	$0.0004077	0.45	$117.3K	$0.0004136	$0.0004033	$8.23	$408K	$117.3K
6413	Clube Atlético Mineiro Fan Token GALO	$0.03532 ₿0.0000045	7.22	$116.49K ₿17.11	$0.03583 ₿0.0000045	$0.03293 ₿0.0000042	$1.1K ₿0.22	$353.24K ₿45.15	$116.49K ₿17.11
6415	Love Monster LOVE	$0.0000258	0.87	$115.85K	$0.00002847	$0.00002324	$105.6K	$115.85K	$115.85K
6421	Metavault Trade MVX	$0.0459 ₿0.000033	-36.06	$115.33K ₿84.99	$0.07394 ₿0.000035	$0.04511 ₿0.000033	$5.54K ₿3.9	$183.61K ₿135.31	$115.33K ₿84.99
6425	MollarsToken MOLLARS	$0.0166	17.14	$115.62K	$0.01659	$0.01416	$47.07K	$137.2K	$115.62K
6434	Young Boys Fan Token YBO	$0.1005 ₿0.0000065	-1.37	$115.43K ₿12.5	$0.1027 ₿0.0000071	$0.09776 ₿0.0000063	$389.53 ₿0	$502.91K ₿32.97	$115.43K ₿12.5
6441	Hawk Tuah HAWKTUAH	$0.000126	3.29	$115.19K	$0.000127	$0.0001219	$161.12K	$115.19K	$115.19K
6456	WEWECOIN WEWE	$0.00000114	0.09	$114.19K	$0.00000114	$0.00000114	$1.31	$114.19K	$114.19K
6468	Nemo Sum NEMO	$0.0001219	2.19	$112.99K	$0.0001265	$0.0001169	$1.07K	$119.08K	$112.99K
6471	Ferrum Network FRM	$0.000394 ₿0.0000012	1,076.30	$113.09K ₿332.64	$0.0004162 ₿0.0000012	$0.0000335 ₿0.0000012	$53.41K ₿9.19	$235.27K ₿750.24	$113.09K ₿332.64
6476	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6477	YAWN YAWN	$0.00001401	2.68	$112.13K	$0.00001597	$0.00001362	$45.72K	$112.13K	$112.13K
6487	KAP Games KAP	$0.0008826 ₿0.0000019	-0.66	$111.78K ₿243.86	$0.001021 ₿0.0000020	$0.0008637 ₿0.0000018	$79.03K ₿3.05	$879.29K ₿1.92K	$111.78K ₿243.86
6491	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6492	King Of Meme LION	$0.000000001023	3.14	$111.44K	$0.000000001029	$0.000000000992	$20.92	$111.44K	$111.44K
6498	Zenlink Network ZLK	$0.002042 ₿0.00000033	4.80	$111.3K ₿18.01	$0.00218 ₿0.00000040	$0.001884 ₿0.00000032	$49.75 ₿0.54	$145.96K ₿23.62	$111.3K ₿18.01
6499	Viberate VIB	$0.0006088 ₿0.0000017	-6.32	$111.16K ₿319.99	$0.0006499 ₿0.0000018	$0.000369 ₿0.0000016	$91.56 ₿76.76	$121.78K ₿350.55	$111.16K ₿319.99
6507	Eclipse Fi ECLIP	$0.001033 ₿0.0000043	1.72	$110.62K ₿125.93	$0.001033 ₿0.0000044	$0.001008 ₿0.0000042	$10.37 ₿1.37	$310.02K ₿1.29K	$110.62K ₿125.93
6511	DFX Finance DFX	$0.002531 ₿0.0000015	11.17	$110.33K ₿66.75	$0.00275 ₿0.0000015	$0.002014 ₿0.0000011	$1.03K ₿0.4	$253.16K ₿153.15	$110.33K ₿66.75
6531	CatSolHat SOLCAT	$0.001564	-2.86	$108.68K	$0.001637	$0.001535	$1.3K	$108.68K	$108.68K
6532	TENET TENET	$0.0002665 ₿0.0000013	-30.95	$121.59K ₿473.1	$0.0003934 ₿0.0000015	$0.0002802 ₿0.0000013	$344.61K ₿20.91	$346.29K ₿1.64K	$121.59K ₿473.1
6546	Holograph HLG	$0.00007182	-4.42	$109.53K	$0.00008336	$0.00006616	$94.62K	$716.86K	$109.53K
6547	Jason Derulo JASON	$0.0001078	-3.71	$107.74K	$0.0001127	$0.00008763	$1.22K	$107.74K	$107.74K
6573	Colon COLON	$0.0001078	2.77	$105.87K	$0.0001228	$0.0001044	$43.57K	$105.87K	$105.87K
6579	BABYTRUMP BABYTRUMP	$0.002659 ₿0.00000058	-2.06	$105.55K ₿23.19	$0.002724 ₿0.00000065	$0.002652 ₿0.00000057	$44.99 ₿0.34	$105.55K ₿23.19	$105.55K ₿23.19
6586	LitLab Games LITT	$0.0001269 ₿0.00000034	0.39	$104.94K ₿182.23	$0.0001276 ₿0.00000034	$0.0001262 ₿0.00000033	$15.58 ₿2.93	$342.78K ₿1.03K	$104.94K ₿182.23
6607	Crypto Unicorns CU	$0.002193	0	$103.78K	$0	$0	$25.35	$203.64K	$103.78K
6625	Source SOURCE	$0.0001856 ₿0.00000065	1.08	$102.81K ₿273.02	$0.0001858 ₿0.00000071	$0.0001806 ₿0.00000059	$37.1 ₿0.44	$105.97K ₿282.32	$102.81K ₿273.02
6660	Baby BABY	$0.0000001055 ₿0.00000000071	-1.26	$100.06K ₿0	$0.0000001077 ₿0.00000000075	$0.0000001026 ₿0.00000000065	$1.24K ₿18.24	$102.87K ₿714.88	$100.06K ₿0
6662	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1489 ₿0.0000013	$0.1424 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6678	Picasso PICA	$0.00001078 ₿0.00000016	-2.52	$100.54K ₿788.57	$0.00001118 ₿0.00000017	$0.00001072 ₿0.00000015	$205.94 ₿12.47	$108.95K ₿1.69K	$100.54K ₿788.57
6689	Vector ETH VETH	$2,615.16 ₿0.049	-0.50	$98.63K ₿287.38	$2,638.77 ₿0.050	$2,607.83 ₿0.049	$30.3 ₿2.44	$98.63K ₿287.38	$98.63K ₿287.38
6694	Leeds United Fan Token LUFC	$0.0327 ₿0.0000083	3.96	$98.62K ₿35.02	$0.03301 ₿0.0000083	$0.03101 ₿0.0000071	$56.93K ₿0.43	$327.03K ₿83.62	$98.62K ₿35.02
6701	INU INU	$0.00009828	-5.26	$97.61K	$0.0001063	$0.00009762	$1.46K	$97.61K	$97.61K
6704	Dojo Protocol DOAI	$0.0002176	-0.20	$97.81K	$0.0003219	$0.0002161	$85.73K	$217.65K	$97.81K
6705	Aegis Ai AEGIS	$0.0009765 ₿0.0000035	-2.32	$97.66K ₿360.03	$0.4131 ₿0.0000038	$0.3642 ₿0.0000033	$30.04 ₿4.85	$97.66K ₿363.66	$97.66K ₿360.03
6783	MAGA VP MVP	$0.002023	2.51	$91.56K	$0.001984	$0.001936	$5.12	$96.1K	$91.56K
6804	SpartaDEX SPARTA	$0.002268 ₿0.0000090	-0.40	$90.09K ₿291.07	$1 ₿0.0000092	$0.9589 ₿0.0000088	$3.29 ₿1.43	$90.09K ₿898.16	$90.09K ₿291.07
6805	Satoshi Airline JET	$0.00086 ₿0.0000000011	-63.53	$90.04K ₿0	$0.001103 ₿0.000000010	$0.0001267 ₿0.0000000011	$0.72 ₿0.01	$430.03K ₿0.59	$90.04K ₿0
6808	Datamall Coin DMC	$0.0002348 ₿0.0000013	2.10	$89.93K ₿518.16	$0.0002368 ₿0.0000014	$0.0002299 ₿0.0000013	$5.34K ₿3.82	$116.64K ₿672.06	$89.93K ₿518.16
6834	FOAM FOAM	$0.0002479 ₿0.00000061	9.71	$88.12K ₿219.53	$0.000258 ₿0.00000063	$0.000226 ₿0.00000061	$310.29 ₿0.01	$247.96K ₿617.77	$88.12K ₿219.53
6841	ROCK ROCK	$0.0000882	1.16	$88.21K	$0.00008901	$0.00008639	$51.53K	$88.21K	$88.21K
6846	CATEX CATEX	$0.0000002169 ₿0.00000000016	302.68	$87.6K ₿0	$0.0000002203 ₿0.00000000016	$0.0000000538 ₿0.00000000013	$106.3K ₿0.79	$192.32K ₿164.99	$87.6K ₿0
6853	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007969 ₿0.0000000073	$0.0006961 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6863	OccamFi OCC	$0.003404 ₿0.0000032	-2.95	$86.4K ₿82.56	$0.003581 ₿0.0000037	$0.003403 ₿0.0000032	$781.19 ₿1.5	$338.79K ₿323.76	$86.4K ₿82.56
6873	Balls of Fate BOF	$0.00008598	5.12	$85.41K	$0.0000866	$0.00008174	$595.49	$85.41K	$85.41K
6918	Pickle Finance PICKLE	$0.05073 ₿0.000028	1.51	$83.97K ₿40.57	$0.05109 ₿0.000029	$0.04996 ₿0.000026	$90.81 ₿0.82	$177.05K ₿94.4	$83.97K ₿40.57
6930	JulSwap JULD	$0.0001409 ₿0.000000068	0.90	$83.57K ₿40.55	$0.0001419 ₿0.000000068	$0.0001396 ₿0.000000066	$0 ₿1.76	$112.9K ₿54.78	$83.57K ₿40.55
6931	REV3AL REV3L	$0.0001999 ₿0.00000028	0.40	$83.92K ₿118.08	$0.000201 ₿0.00000030	$0.0001982 ₿0.00000027	$3.96 ₿2.29	$201.01K ₿283.23	$83.92K ₿118.08
6938	Curio Gas Token CGT	$0.0008299	0.01*	$83K	$0.00083	$0.0008299	$32.32	$83K	$83K
6968	Puffy PUFFY	$0.00000181	2.22	$80.09K	$0.000001839	$0.000001769	$58.86	$80.09K	$80.09K
6970	MAGA: Fight for Trump TRUMPCOIN	$0.00007996	14.17	$79.94K	$0.00008093	$0.00006999	$172.2	$79.94K	$79.94K
6987	BABYLONG $BABYLONG	$0.00000008458 ₿0.000000000026	-0.09	$79.26K ₿0	$0.00000008469 ₿0.000000000027	$0.00000008405 ₿0.000000000026	$169.56 ₿0.14	$79.26K ₿26.85	$79.26K ₿0
6997	sunpepe SUNPEPE	$0.00007893	-0.45	$78.94K	$0.0000793	$0.00007893	$79.6	$78.94K	$78.94K
6999	Juggernaut JGN	$0.0007865 ₿0.00000051	0.57	$78.82K ₿51.98	$0.0007888 ₿0.00000054	$0.0007815 ₿0.00000050	$2.09 ₿4.17	$117.98K ₿77.81	$78.82K ₿51.98
7012	Dyad DYAD	$1	0	$77.96K	$0	$0	$4.72	$77.96K	$77.96K
7038	BERF BERF	$0.0001824	1.17	$76.5K	$0.0001858	$0.0001801	$254.55	$76.5K	$76.5K
7042	Good Games Guild GGG	$0.001906 ₿0.0000015	0.07	$76.33K ₿61.81	$0.001915 ₿0.0000015	$0.001887 ₿0.0000015	$84.75K ₿4.93	$190.82K ₿154.53	$76.33K ₿61.81
7043	Gunstar Metaverse GSTS	$0.0002269 ₿0.000000070	0.93	$76.27K ₿23.07	$0.0002787 ₿0.000000084	$0.0002234 ₿0.000000060	$3.28K ₿1.36	$90.77K ₿27.46	$76.27K ₿23.07
7055	Media Network MEDIA	$0.3026 ₿0.00031	4.36	$75.67K ₿77.71	$0.3318 ₿0.00031	$0.2741 ₿0.00030	$8.32K ₿4.05	$263.12K ₿270.22	$75.67K ₿77.71
7062	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.32K ₿37.69	$0.005472 ₿0.000000050	$0.005363 ₿0.000000049	$103.36 ₿1	$100K ₿50.04	$75.32K ₿37.69
7072	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7118	Amulet Protocol AMU	$0.000156 ₿0.00000058	-7.98	$86.41K ₿116.36	$0.0001711 ₿0.00000064	$0.0001559 ₿0.00000058	$36.16 ₿50.34	$156.02K ₿555.43	$86.41K ₿116.36
7135	Ethos Reserve Note ERN	$0.9737 ₿0.000014	0.29	$71.55K ₿31.04	$0.9772 ₿0.000014	$0.9671 ₿0.000013	$671.08 ₿1.46	$71.55K ₿31.05	$71.55K ₿31.04
7152	Fame MMA FAME	$0.00001081 ₿0.0000000086	-3.18	$70.39K ₿0	$0.0009698 ₿0.0000000089	$0.0009256 ₿0.0000000085	$6.54 ₿2.75	$70.39K ₿85.4	$70.39K ₿0
7154	Basedmilio BASED	$0.00007024	-1.76	$70.15K	$0.00007511	$0.00006988	$1.3K	$70.15K	$70.15K
7183	El Hippo HIPP	$0.000000000094 ₿0.000000000000076	4.10	$69.29K ₿56.14	$0.000000000094 ₿0.000000000000078	$0.00000000009 ₿0.000000000000073	$8.44 ₿4.06	$73K ₿59.14	$69.29K ₿56.14
7188	Lonk LONK	$0.0000002083 ₿0.00000000014	5.91	$69.27K ₿49.21	$0.0000002108 ₿0.00000000016	$0.0000001963 ₿0.00000000014	$702.94 ₿0.58	$78.43K ₿55.71	$69.27K ₿49.21
7195	HeroesChained HEC	$0.00138 ₿0.0000011	14.89	$68.81K ₿57.55	$0.001398 ₿0.0000013	$0.0012 ₿0.0000011	$61.99 ₿4.01	$138.06K ₿115.47	$68.81K ₿57.55
7207	Marvin On Base MOB	$0.00000004565	-6.79	$68.49K	$0.00000005174	$0.00000004548	$614.81	$68.49K	$68.49K
7208	Crazy Monkey CMONK	$0.00004174	0	$68.58K	$0	$0	$20.07	$68.58K	$68.58K
7220	MeowCat MEOW	$0.0006822 ₿0.0000013	2.91	$68.23K ₿0	$0.0006886 ₿0.0000015	$0.0006629 ₿0.0000012	$149.83 ₿10.33	$68.23K ₿127.01	$68.23K ₿0
7240	Elumia ELU	$0.0001264 ₿0.00000016	-0.37	$67.18K ₿89.44	$0.0001334 ₿0.00000016	$0.0001262 ₿0.00000015	$86.15K ₿128.27	$126.47K ₿168.39	$67.18K ₿89.44
7252	neversol NEVER	$0.0000008426 ₿0.0000000027	-7.99	$66.89K ₿214.75	$0.0000009352 ₿0.0000000029	$0.0000007858 ₿0.0000000027	$87.53K ₿41.04	$84.25K ₿270.5	$66.89K ₿214.75
7263	FORE Protocol FORE	$0.0005193 ₿0.00000032	4.20	$66.45K ₿41.96	$0.03729 ₿0.00000034	$0.03357 ₿0.00000030	$2.91 ₿1.75	$519.31K ₿327.88	$66.45K ₿41.96
7296	SmartCash SMART	$0.00002201 ₿0.0000000020	-7.93	$65.05K ₿5.91	$0.00002398 ₿0.0000000029	$0.00002201 ₿0.0000000010	$5.16 ₿0	$110.11K ₿10	$65.05K ₿5.91
7310	Props Token PROPS	$0.0002398 ₿0.00000021	-15.23	$64.32K ₿57.73	$0.0288 ₿0.00000026	$0.02269 ₿0.00000020	$22.7 ₿0.67	$168.67K ₿151.38	$64.32K ₿57.73
7313	The Professor LAB	$0.00006402	3.11	$64.03K	$0.00006443	$0.00006206	$34.94	$64.03K	$64.03K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}