27结果页面按市值排名的GMCI Index顶级加密货币

发现GMCI Index类代币的表现度量

GMCI Index (3089)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5842	Nostra Staked STRK NSTSTRK	$0.1263 ₿0.000026	-3.70	$188.57K ₿213.54	$2.9 ₿0.000027	$2.77 ₿0.000026	$9.19 ₿3.28	$188.57K ₿213.56	$188.57K ₿213.54
5848	Solve.Care SOLVE	$0.0002205 ₿0.00000037	74.97	$187.48K ₿271.81	$0.0003431 ₿0.00000037	$0.0001059 ₿0.00000035	$7.33K ₿20.05	$220.56K ₿370.31	$187.48K ₿271.81
5849	mevETH MEVETH	$2,670.04 ₿0.051	2.62	$187.43K ₿472.57	$2,690.08 ₿0.052	$2,601.86 ₿0.051	$22.73 ₿0	$187.43K ₿472.57	$187.43K ₿472.57
5851	Bork BORK	$0.00001872 ₿0.0000000059	-3.31	$187.12K ₿0	$0.0000194 ₿0.0000000063	$0.00001832 ₿0.0000000058	$950.85 ₿34.82	$187.12K ₿60.12	$187.12K ₿0
5852	Keyboard Cat KEYCAT	$0.0001868 ₿0.000000011	1.27	$186.41K ₿0	$0.0001874 ₿0.000000017	$0.0001714 ₿0.000000011	$3.01K ₿1.29	$186.41K ₿12.37	$186.41K ₿0
5871	Juggernaut JGN	$0.00182 ₿0.00000051	7.28	$182.42K ₿51.98	$0.001851 ₿0.00000054	$0.001667 ₿0.00000050	$3.97K ₿4.17	$273.06K ₿77.81	$182.42K ₿51.98
5878	NAOS Finance NAOS	$0.002157 ₿0.00000053	0.89	$181.74K ₿45.16	$0.002167 ₿0.00000055	$0.002086 ₿0.00000052	$81.51K ₿0.69	$472.94K ₿117.58	$181.74K ₿45.16
5896	Sakai Vault SAKAI	$0.04998 ₿0.000046	-15.54	$179.57K ₿213.75	$0.06024 ₿0.000047	$0.04906 ₿0.000036	$114.3K ₿24.46	$399.74K ₿374.6	$179.57K ₿213.75
5908	Nerva XNV	$0.0093 ₿0.00000058	8.19	$177.27K ₿10.96	$0.0093 ₿0.00000059	$0.008519 ₿0.00000049	$1.11 ₿0.01	$177.28K ₿10.96	$177.27K ₿10.96
5915	Ooki OOKI	$0.00001957 ₿0.000000046	-5.96	$175.4K ₿206.67	$0.00002184 ₿0.000000048	$0.00001904 ₿0.000000046	$221.77K ₿62.01	$437.15K ₿391.33	$175.4K ₿206.67
5916	BTC Standard Hashrate Token BTCST	$0.02405 ₿0.0000068	-2.35	$175.32K ₿49.92	$0.02466 ₿0.0000070	$0.02388 ₿0.0000066	$105.63K ₿1.54	$360.87K ₿102.76	$175.32K ₿49.92
5924	Crying Cat CRYING	$0.0001814	-3.61	$174.65K	$0.0001882	$0.0001782	$691.78	$174.65K	$174.65K
5926	Fluffington FLUFFI	$0.0001745	-5.33	$174.51K	$0.0002311	$0.000174	$22.27K	$174.51K	$174.51K
5930	Govi GOVI	$0.01128 ₿0.0000039	-2.29	$174.22K ₿61.34	$0.01157 ₿0.0000041	$0.01114 ₿0.0000038	$106.05K ₿0.68	$361.08K ₿127.12	$174.22K ₿61.34
5933	Titan Blaze BLAZE	$0.1289	-91.74	$174.05K	$1.75	$0.1253	$492	$174.05K	$174.05K
5945	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-20.35	$172.56K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$74.6 ₿0.02	$182.97K ₿76.51	$172.56K ₿75.31
5947	Comsats CSAS	$0.0001721 ₿0.00000015	-10.52	$172.22K ₿153.5	$0.0001952 ₿0.00000015	$0.0001702 ₿0.00000013	$113.13K ₿11.31	$172.22K ₿153.5	$172.22K ₿153.5
5968	NOOT (Ordinals) NOOT	$0.0001685 ₿0.000000053	-0.24	$168.65K ₿54.55	$0.0001697 ₿0.000000078	$0.0001685 ₿0.000000030	$112.35K ₿9.88	$168.65K ₿54.55	$168.65K ₿54.55
5970	RadioShack RADIO	$0.00004906 ₿0.0000000083	-1.95	$168.48K ₿28.59	$0.00005008 ₿0.0000000093	$0.00004827 ₿0.0000000082	$17.2 ₿0.09	$703.99K ₿119.46	$168.48K ₿28.59
5971	Chain Guardians CGG	$0.001503 ₿0.00000069	-4.00	$168.26K ₿69.79	$0.003358 ₿0.00000070	$0.001494 ₿0.00000068	$99.69 ₿0.51	$180.44K ₿83.75	$168.26K ₿69.79
5981	Ferrum Network FRM	$0.0005831 ₿0.0000012	-0.04	$167.37K ₿332.64	$0.0005837 ₿0.0000012	$0.0005829 ₿0.0000012	$131.79K ₿9.19	$348.19K ₿750.24	$167.37K ₿332.64
5983	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.02004 ₿0.00000018	$0.01863 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
5990	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.57 ₿0.00038	$38.85 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
5997	MILKBAG MILKBAG	$0.0001792	-7.12	$165.74K	$0.000193	$0.0001774	$1.9K	$165.74K	$165.74K
5999	Etherland ELAND	$0.004043 ₿0.0000017	-0.86	$165.31K ₿72.2	$0.004078 ₿0.0000022	$0.004043 ₿0.0000016	$3.97 ₿4.47	$165.88K ₿73.32	$165.31K ₿72.2
6000	MNet Continuum NUUM	$0.001248 ₿0.00000062	-0.66	$165.31K ₿0	$0.001266 ₿0.00000067	$0.001225 ₿0.00000059	$33.95K ₿2.99	$1.25M ₿625.96	$165.31K ₿0
6010	GUA GUA	$0.00002621	5.40	$163.72K	$0.00002703	$0.00002466	$1.32K	$163.72K	$163.72K
6024	Golden Kappa GKAPPA	$0.0000002093	-2.58	$162.82K	$0.0000002149	$0.000000207	$255.5	$162.82K	$162.82K
6025	Vibing Cat VCAT	$0.1328 ₿0.000046	-21.09	$162.36K ₿0	$0.172 ₿0.000056	$0.1121 ₿0.000041	$13.92K ₿1.29	$162.36K ₿57.83	$162.36K ₿0
6036	Pickle Finance PICKLE	$0.09839 ₿0.000028	-6.18	$161.16K ₿40.57	$0.1048 ₿0.000029	$0.09667 ₿0.000026	$1.22K ₿0.82	$343.33K ₿94.4	$161.16K ₿40.57
6043	Dojo Protocol DOAI	$0.000357	-1.60	$160.44K	$0.0003684	$0.0003566	$170.29K	$357.03K	$160.44K
6045	King Of Meme LION	$0.00000000147	-2.18	$160.39K	$0.000000001503	$0.000000001439	$118.87	$160.39K	$160.39K
6067	披风币 CLOAK	$0.02602 ₿0.0000012	-37.75	$157.75K ₿7.76	$0.04182 ₿0.0000013	$0.02593 ₿0.0000012	$23.54 ₿0	$157.76K ₿5.81	$157.75K ₿7.76
6069	Roobee ROOBEE	$0.0001303 ₿0.000000015	4.69	$157.04K ₿18.83	$0.0001363 ₿0.000000016	$0.0001241 ₿0.000000015	$215.12K ₿2.4	$704.06K ₿84.42	$157.04K ₿18.83
6073	Viberate VIB	$0.0008571 ₿0.0000017	78.31	$156.49K ₿319.99	$0.0008597 ₿0.0000018	$0.0004104 ₿0.0000016	$21.6 ₿76.76	$171.43K ₿350.55	$156.49K ₿319.99
6078	Gamestarter GAME	$0.002195 ₿0.0000029	-0.95	$155.85K ₿90.72	$0.002237 ₿0.0000030	$0.002191 ₿0.0000028	$253.68K ₿2.67	$219.57K ₿298.23	$155.85K ₿90.72
6090	Spike SPIKE	$0.0000003912	-1.64	$154.75K	$0.0000003977	$0.0000003793	$751.22	$154.75K	$154.75K
6091	Nemo Sum NEMO	$0.0001668	-5.98	$154.72K	$0.0001882	$0.0001627	$10.37K	$163.05K	$154.72K
6095	1ART 1ART	$0.0004899 ₿0.00000013	-2.07	$154.27K ₿30.77	$0.0005021 ₿0.00000014	$0.0004854 ₿0.00000013	$525.53 ₿0.43	$228.72K	$154.27K ₿30.77
6117	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02409 ₿0.00000022	$0.0182 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6121	White Whale WHALE	$0.0002675 ₿0.00000041	-1.66	$151.72K ₿174.13	$0.0002738 ₿0.00000041	$0.0002503 ₿0.00000040	$1.31 ₿2.18	$178.35K ₿246.81	$151.72K ₿174.13
6124	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08205 ₿0.00000077	$0.06758 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6127	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002576 ₿0.00000000024	$0.00002481 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6135	Florence Finance Medici FFM	$0.0007243 ₿0.0000011	-4.01	$149.78K ₿97.45	$0.0007546 ₿0.0000014	$0.0007196 ₿0.0000011	$6.91 ₿4.88	$724.34K ₿1.17K	$149.78K ₿97.45
6158	Picasso PICA	$0.00001603 ₿0.00000016	-2.69	$147.49K ₿788.57	$0.00001705 ₿0.00000017	$0.00001567 ₿0.00000015	$414.14 ₿12.47	$159.82K ₿1.69K	$147.49K ₿788.57
6159	LandRocker LRT	$0.00006323	-0.54	$147.48K	$0.00006532	$0.00006274	$298.62	$632.34K	$147.48K
6171	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	-2.48	$146.04K ₿12.85	$0.7374 ₿0.0000069	$0.6214 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6178	Y2K Y2K	$0.01603 ₿0.0000045	-22.39	$145.45K ₿20.11	$0.02066 ₿0.0000050	$0.01575 ₿0.0000044	$2.99K ₿0.29	$320.51K ₿89.66	$145.45K ₿20.11
6203	Giddy GIDDY	$0.0001426 ₿0.000000083	-0.79	$142.66K ₿83.16	$0.0001438 ₿0.000000083	$0.0001421 ₿0.000000081	$107.62 ₿0.19	$142.66K ₿83.16	$142.66K ₿83.16
6205	CatSolHat SOLCAT	$0.002036	-9.25	$142.38K	$0.00226	$0.001972	$5.55K	$142.38K	$142.38K
6217	DFX Finance DFX	$0.003234 ₿0.0000015	-0.58	$140.94K ₿66.75	$0.003316 ₿0.0000015	$0.003187 ₿0.0000011	$313.94 ₿0.4	$323.38K ₿153.15	$140.94K ₿66.75
6221	A3S AA	$0.000566 ₿0.0000097	-5.35	$140.29K ₿0	$0.0006488 ₿0.000011	$0.0005291 ₿0.0000092	$2.82M ₿5.12	$169.79K ₿1.94K	$140.29K ₿0
6227	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6228	Planet Finance AQUA	$1.56 ₿0.00020	-1.25	$139.71K ₿18.59	$1.58 ₿0.00020	$1.54 ₿0.00020	$62.35 ₿0.01	$150.71K ₿19.9	$139.71K ₿18.59
6261	Natus Vincere Fan Token NAVI	$0.07753 ₿0.0000063	-6.59	$135.41K ₿13.86	$0.7184 ₿0.0000068	$0.6657 ₿0.0000063	$0.18 ₿0	$387.66K ₿31.79	$135.41K ₿13.86
6285	KAP Games KAP	$0.001048 ₿0.0000019	-0.38	$133.15K ₿243.86	$0.001057 ₿0.0000020	$0.001044 ₿0.0000018	$110.76K ₿3.05	$1.05M ₿1.92K	$133.15K ₿243.86
6290	Siren SI	$0.005914 ₿0.0000010	-1.01	$132.76K ₿24.44	$0.116 ₿0.0000011	$0.115 ₿0.0000010	$25.39 ₿0	$591.46K ₿108.9	$132.76K ₿24.44
6291	Media Network MEDIA	$0.5307 ₿0.00031	-3.90	$132.67K ₿77.71	$0.5637 ₿0.00031	$0.5296 ₿0.00030	$1.87K ₿4.05	$461.33K ₿270.22	$132.67K ₿77.71
6308	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6309	Source SOURCE	$0.0002382 ₿0.00000065	0.48	$130.56K ₿273.02	$0.0002394 ₿0.00000071	$0.0002371 ₿0.00000059	$35.2 ₿0.44	$134.6K ₿282.32	$130.56K ₿273.02
6318	WEWECOIN WEWE	$0.0000013	-0.01*	$129.92K	$0.0000013	$0.0000013	$2.65	$129.92K	$129.92K
6321	Amulet Protocol AMU	$0.0002341 ₿0.00000058	-13.02	$129.66K ₿116.36	$0.0002802 ₿0.00000064	$0.0002046 ₿0.00000058	$936.34 ₿50.34	$234.12K ₿555.43	$129.66K ₿116.36
6351	Chumbi Valley CHMB	$0.00000598 ₿0.0000000042	-10.97	$126.09K ₿83.06	$0.00000672 ₿0.0000000043	$0.000005959 ₿0.0000000041	$125.98K ₿2.69	$163.79K ₿125.08	$126.09K ₿83.06
6356	TIME TIME	$0.0000002697	-0.85	$125.57K	$0.0000002755	$0.0000002654	$1.81K	$125.57K	$125.57K
6375	Young Boys Fan Token YBO	$0.1078 ₿0.0000065	0.01*	$123.77K ₿12.5	$0.1079 ₿0.0000071	$0.1077 ₿0.0000063	$0.19 ₿0	$539.27K ₿32.97	$123.77K ₿12.5
6404	BABYTRUMP BABYTRUMP	$0.003048 ₿0.00000058	-3.02	$120.98K ₿23.19	$0.00317 ₿0.00000065	$0.003004 ₿0.00000057	$10.57 ₿0.34	$120.98K ₿23.19	$120.98K ₿23.19
6408	PIZA (Ordinals) PIZA	$0.005758 ₿0.0000069	0.34	$120.92K ₿144.36	$0.006256 ₿0.0000090	$0.005571 ₿0.0000032	$230.76K ₿47.21	$120.92K ₿144.36	$120.92K ₿144.36
6423	Grai GRAI	$1.03 ₿0.000014	1.86	$119.42K ₿81.5	$1.04 ₿0.000014	$1 ₿0.000013	$3K ₿4.19	$119.42K ₿81.5	$119.42K ₿81.5
6426	INU INU	$0.000119	-24.60	$119.03K	$0.0001929	$0.0001066	$60.29K	$119.03K	$119.03K
6428	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02895 ₿0.00000027	$0.02761 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6433	JulSwap JULD	$0.00019 ₿0.000000068	-20.83	$112.55K ₿40.55	$0.0002401 ₿0.000000068	$0.00019 ₿0.000000066	$107.97K ₿1.76	$152.05K ₿54.78	$112.55K ₿40.55
6442	Dragon Sun DRGN	$0.0001179	-0.56	$117.99K	$0.0001189	$0.0001176	$21.54	$117.99K	$117.99K
6446	The Professor LAB	$0.0001179	-3.52	$117.81K	$0.0001222	$0.0001158	$140.88	$117.81K	$117.81K
6451	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6454	OATH OATH	$0.0006829 ₿0.00000034	-12.80	$117.08K ₿50.67	$0.0007872 ₿0.00000035	$0.0006808 ₿0.00000033	$4.18 ₿0.28	$117.15K ₿56.27	$117.08K ₿50.67
6471	Clube Atlético Mineiro Fan Token GALO	$0.03518 ₿0.0000045	1.67	$116.01K ₿17.11	$0.03565 ₿0.0000045	$0.03409 ₿0.0000042	$104.85K ₿0.22	$351.81K ₿45.15	$116.01K ₿17.11
6486	Gunstar Metaverse GSTS	$0.0003419 ₿0.000000070	-0.40	$114.91K ₿23.07	$0.0003436 ₿0.000000084	$0.0003407 ₿0.000000060	$72.42 ₿1.36	$136.76K ₿27.46	$114.91K ₿23.07
6497	MMFinance (Cronos) MMF	$0.0001169 ₿0.000000090	-0.14	$114.35K ₿77.34	$0.0001175 ₿0.000000094	$0.0001147 ₿0.000000089	$107.54 ₿1.47	$116.88K ₿44.75	$114.35K ₿77.34
6508	CoinChef CHEF	$0.0003945	-1.64	$113.44K	$0.0004028	$0.0003908	$15.96	$394.57K	$113.44K
6513	LitLab Games LITT	$0.000137 ₿0.00000034	-0.75	$113.32K ₿182.23	$0.0001386 ₿0.00000034	$0.0001363 ₿0.00000033	$24.05 ₿2.93	$370.13K ₿1.03K	$113.32K ₿182.23
6535	Lonk LONK	$0.0000003338 ₿0.00000000014	0.62	$111.04K ₿49.21	$0.0000003338 ₿0.00000000016	$0.0000003226 ₿0.00000000014	$42.15 ₿0.58	$125.71K ₿55.71	$111.04K ₿49.21
6536	Ember Sword EMBER	$0.0006451	-1.90	$110.89K	$0.000776	$0.0006105	$146.98K	$1.62M	$110.89K
6546	TrainingDietMax TDM	$0.001162	-18.21	$110.3K	$0.001421	$0.00114	$1.1K	$110.3K	$110.3K
6557	Hawk Tuah HAWKTUAH	$0.00012	5.25	$109.71K	$0.0001219	$0.0001032	$164.48K	$109.71K	$109.71K
6560	Zenlink Network ZLK	$0.002013 ₿0.00000033	-1.11	$109.65K ₿18.01	$0.002036 ₿0.00000040	$0.001988 ₿0.00000032	$4.41 ₿0.54	$143.8K ₿23.62	$109.65K ₿18.01
6568	YAWN YAWN	$0.00001362	-1.84	$108.94K	$0.00001559	$0.00001329	$43.97K	$108.94K	$108.94K
6598	CATEX CATEX	$0.0000002646 ₿0.00000000016	494.45	$106.85K ₿0	$0.0000002655 ₿0.00000000016	$0.00000004445 ₿0.00000000013	$79.62K ₿0.79	$234.59K ₿164.99	$106.85K ₿0
6600	Leeds United Fan Token LUFC	$0.0383 ₿0.0000083	0.53	$106.81K ₿35.02	$0.03832 ₿0.0000083	$0.03749 ₿0.0000071	$56.07K ₿0.43	$379.32K ₿83.62	$106.81K ₿35.02
6612	Baby BABY	$0.0000001109 ₿0.00000000071	3.69	$105.81K ₿0	$0.0000001118 ₿0.00000000075	$0.0000001042 ₿0.00000000065	$1.47K ₿18.24	$108.79K ₿714.88	$105.81K ₿0
6615	AlphaScan AI ASCN	$0.002157 ₿0.0000013	-2.02	$105.74K ₿58.76	$0.002202 ₿0.0000013	$0.002127 ₿0.0000013	$9.64 ₿0.72	$107.83K ₿66.05	$105.74K ₿58.76
6620	Kamala Horris KAMA	$0.0001057	-4.94	$105.28K	$0.0001113	$0.0001033	$28.01K	$105.28K	$105.28K
6626	Satoshi Airline JET	$0.001 ₿0.0000000011	-17.36	$104.73K ₿0	$0.00121 ₿0.000000010	$0.001 ₿0.0000000011	$1.01 ₿0.01	$500.16K ₿0.59	$104.73K ₿0
6630	Crypto Unicorns CU	$0.002207	-2.65	$104.42K	$0.002271	$0.002194	$2.24	$204.9K	$104.42K
6648	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,350.61 ₿0.050	$5,213.99 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6687	Trrxitte ETX	$0.001006 ₿0.0000029	93.27	$100.61K ₿0	$0.001328 ₿0.0000029	$0.0002645 ₿0.0000028	$6.48K ₿0.02	$100.61K ₿293.85	$100.61K ₿0
6693	Good Games Guild GGG	$0.002515 ₿0.0000015	-10.70	$100.27K ₿61.81	$0.00283 ₿0.0000015	$0.002462 ₿0.0000015	$113.42K ₿4.93	$250.68K ₿154.53	$100.27K ₿61.81
6700	Colon COLON	$0.0001018	10.14	$100.03K	$0.0001052	$0.00008862	$47.82K	$100.03K	$100.03K
6715	HeroesChained HEC	$0.001981 ₿0.0000011	1.64	$98.79K ₿57.55	$0.002062 ₿0.0000013	$0.001863 ₿0.0000011	$101.67K ₿4.01	$198.21K ₿115.47	$98.79K ₿57.55
6736	MollarsToken MOLLARS	$0.01406	-12.99	$97.8K	$0.01618	$0.01369	$42.66K	$116.06K	$97.8K
6744	InfinityBit Token IBIT	$0.00002716 ₿0.000000012	0.60	$97.2K ₿45.39	$0.00002716 ₿0.000000013	$0.0000268 ₿0.000000011	$7.6 ₿0.49	$97.42K ₿68.28	$97.2K ₿45.39
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}