27结果页面按市值排名的GMCI Index顶级加密货币

发现GMCI Index类代币的表现度量

GMCI Index (3089)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5841	Fluffington FLUFFI	$0.0001877	2.41	$187.48K	$0.0002311	$0.0001762	$19.82K	$187.48K	$187.48K
5855	Ooki OOKI	$0.00002053 ₿0.000000046	-1.27	$183.61K ₿206.67	$0.00002184 ₿0.000000048	$0.00001989 ₿0.000000046	$224.75K ₿62.01	$457.61K ₿391.33	$183.61K ₿206.67
5858	Bork BORK	$0.00001847 ₿0.0000000059	-3.92	$184.64K ₿0	$0.00001946 ₿0.0000000063	$0.00001841 ₿0.0000000058	$1.29K ₿34.82	$184.64K ₿60.12	$184.64K ₿0
5860	Keyboard Cat KEYCAT	$0.0001843 ₿0.000000011	9.91	$183.93K ₿0	$0.0001867 ₿0.000000017	$0.0001639 ₿0.000000011	$7.51K ₿1.29	$183.93K ₿12.37	$183.93K ₿0
5868	ClinTex CTi CTI	$0.002156 ₿0.00000073	-0.47	$179.82K ₿61.87	$0.002963 ₿0.00000078	$0.002008 ₿0.00000068	$90.14K ₿5.85	$413.04K ₿142.11	$179.82K ₿61.87
5884	Juggernaut JGN	$0.001785 ₿0.00000051	3.93	$179.1K ₿51.98	$0.001851 ₿0.00000054	$0.001667 ₿0.00000050	$4.13K ₿4.17	$268.09K ₿77.81	$179.1K ₿51.98
5889	Sakai Vault SAKAI	$0.0497 ₿0.000046	-16.47	$178.64K ₿213.75	$0.06024 ₿0.000047	$0.04906 ₿0.000036	$113.31K ₿24.46	$397.66K ₿374.6	$178.64K ₿213.75
5894	NAOS Finance NAOS	$0.002108 ₿0.00000053	-1.64	$177.56K ₿45.16	$0.002185 ₿0.00000055	$0.002086 ₿0.00000052	$92.26K ₿0.69	$462.06K ₿117.58	$177.56K ₿45.16
5905	Nerva XNV	$0.009253 ₿0.00000058	-0.05	$176.39K ₿10.96	$0.0093 ₿0.00000059	$0.008471 ₿0.00000049	$1.05 ₿0.01	$176.4K ₿10.96	$176.39K ₿10.96
5906	Comsats CSAS	$0.0001762 ₿0.00000015	-5.52	$176.22K ₿153.5	$0.0001979 ₿0.00000015	$0.0001749 ₿0.00000013	$111.32K ₿11.31	$176.22K ₿153.5	$176.22K ₿153.5
5917	BTC Standard Hashrate Token BTCST	$0.02404 ₿0.0000068	-2.36	$175.25K ₿49.92	$0.02466 ₿0.0000070	$0.02405 ₿0.0000066	$103.93K ₿1.54	$360.71K ₿102.76	$175.25K ₿49.92
5919	Govi GOVI	$0.01134 ₿0.0000039	-2.54	$175.44K ₿61.34	$0.01163 ₿0.0000041	$0.01135 ₿0.0000038	$108.23K ₿0.68	$363.61K ₿127.12	$175.44K ₿61.34
5923	Y2K Y2K	$0.01898 ₿0.0000045	-8.29	$174.49K ₿20.11	$0.02069 ₿0.0000050	$0.01898 ₿0.0000044	$926.85 ₿0.29	$379.73K ₿89.66	$174.49K ₿20.11
5940	Crying Cat CRYING	$0.00018	-8.01	$173.24K	$0.0002029	$0.0001782	$4.34K	$173.24K	$173.24K
5959	RadioShack RADIO	$0.00004942 ₿0.0000000083	0.03	$169.99K ₿28.59	$0.00005008 ₿0.0000000093	$0.0000494 ₿0.0000000082	$30.23 ₿0.09	$710.29K ₿119.46	$169.99K ₿28.59
5964	NOOT (Ordinals) NOOT	$0.0001691 ₿0.000000053	-2.49	$169.15K ₿54.55	$0.0001734 ₿0.000000078	$0.0001686 ₿0.000000030	$111.79K ₿9.88	$169.15K ₿54.55	$169.15K ₿54.55
5972	Ferrum Network FRM	$0.000583 ₿0.0000012	-12.48	$167.34K ₿332.64	$0.0006687 ₿0.0000012	$0.0004916 ₿0.0000012	$136.38K ₿9.19	$348.14K ₿750.24	$167.34K ₿332.64
5976	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.01985 ₿0.00000018	$0.01845 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
5986	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.18 ₿0.00038	$38.48 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
5996	Etherland ELAND	$0.004043 ₿0.0000017	-0.53	$165.31K ₿72.2	$0.004078 ₿0.0000022	$0.004043 ₿0.0000016	$3.97 ₿4.47	$165.88K ₿73.32	$165.31K ₿72.2
6002	MILKBAG MILKBAG	$0.0001786	-11.43	$165.2K	$0.0002026	$0.000177	$5.21K	$165.2K	$165.2K
6009	MNet Continuum NUUM	$0.001235 ₿0.00000062	-0.64	$163.38K ₿0	$0.001266 ₿0.00000067	$0.001219 ₿0.00000059	$34.18K ₿2.99	$1.23M ₿625.96	$163.38K ₿0
6017	X world Games XWG	$0.0000475 ₿0.000000030	-26.30	$162.39K ₿102.05	$0.00006498 ₿0.000000032	$0.0000475 ₿0.000000029	$1.34K ₿2.33	$472.12K ₿300.28	$162.39K ₿102.05
6021	Golden Kappa GKAPPA	$0.0000002084	-2.37	$161.96K	$0.0000002149	$0.0000002082	$301.04	$161.96K	$161.96K
6024	Dojo Protocol DOAI	$0.0003596	-0.11	$161.82K	$0.0003684	$0.0003583	$172.13K	$360.1K	$161.82K
6027	GUA GUA	$0.00002585	4.55	$161.63K	$0.00002703	$0.0000244	$1.3K	$161.63K	$161.63K
6032	Roobee ROOBEE	$0.0001342 ₿0.000000015	7.55	$161.05K ₿18.83	$0.0001363 ₿0.000000016	$0.0001241 ₿0.000000015	$239.6K ₿2.4	$722.01K ₿84.42	$161.05K ₿18.83
6034	TenX PAY	$0.00136 ₿0.00000015	-7.24	$160.72K ₿18.07	$0.001811 ₿0.00000015	$0.001201 ₿0.00000014	$2.98K ₿0.06	$279.18K ₿31.4	$160.72K ₿18.07
6053	Pickle Finance PICKLE	$0.09671 ₿0.000028	-7.20	$158.38K ₿40.57	$0.1048 ₿0.000029	$0.09674 ₿0.000026	$1.18K ₿0.82	$337.57K ₿94.4	$158.38K ₿40.57
6057	King Of Meme LION	$0.000000001449	-2.31	$158.2K	$0.000000001503	$0.000000001449	$124.28	$158.2K	$158.2K
6059	披风币 CLOAK	$0.02602 ₿0.0000012	-37.81	$157.75K ₿7.76	$0.04184 ₿0.0000013	$0.02593 ₿0.0000012	$23.54 ₿0	$157.76K ₿5.81	$157.75K ₿7.76
6060	Gamestarter GAME	$0.002203 ₿0.0000029	-0.15	$157.41K ₿90.72	$0.002237 ₿0.0000030	$0.002196 ₿0.0000028	$320.33K ₿2.67	$221.76K ₿298.23	$157.41K ₿90.72
6078	Amulet Protocol AMU	$0.00028 ₿0.00000058	7.93	$155.11K ₿116.36	$0.0002802 ₿0.00000064	$0.0002046 ₿0.00000058	$216.7 ₿50.34	$280.08K ₿555.43	$155.11K ₿116.36
6086	Nemo Sum NEMO	$0.000165	-2.95	$153.28K	$0.0001882	$0.0001582	$14.99K	$161.53K	$153.28K
6087	1ART 1ART	$0.0004896 ₿0.00000013	-2.44	$153.42K ₿30.77	$0.000503 ₿0.00000014	$0.0004872 ₿0.00000013	$535.93 ₿0.43	$227.46K	$153.42K ₿30.77
6094	iCommunity ICOM	$0.00253 ₿0.00000017	-44.16	$152.61K ₿0	$0.004532 ₿0.00000018	$0.00253 ₿0.00000017	$301.07 ₿0	$247.52K ₿17.75	$152.61K ₿0
6099	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02385 ₿0.00000022	$0.01803 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6101	Vibing Cat VCAT	$0.1248 ₿0.000046	-19.89	$152.03K ₿0	$0.172 ₿0.000056	$0.1243 ₿0.000041	$15.32K ₿1.29	$152.03K ₿57.83	$152.03K ₿0
6107	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08126 ₿0.00000077	$0.06693 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6110	Spike SPIKE	$0.0000003822	-2.69	$151.27K	$0.0000003977	$0.0000003825	$291.79	$151.27K	$151.27K
6111	LandRocker LRT	$0.00006473	-5.96	$151K	$0.00006885	$0.00006274	$421.14	$647.43K	$151K
6112	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002551 ₿0.00000000024	$0.00002457 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6129	A3S AA	$0.0006028 ₿0.0000097	1.47	$149.41K ₿0	$0.0006348 ₿0.000011	$0.0005919 ₿0.0000092	$2.86M ₿5.12	$180.82K ₿1.94K	$149.41K ₿0
6131	Florence Finance Medici FFM	$0.0007214 ₿0.0000011	-3.51	$149.31K ₿97.45	$0.0007546 ₿0.0000014	$0.000722 ₿0.0000011	$6.89 ₿4.88	$722.05K ₿1.17K	$149.31K ₿97.45
6159	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	-2.48	$146.04K ₿12.85	$0.7303 ₿0.0000069	$0.6154 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6162	Picasso PICA	$0.00001584 ₿0.00000016	-1.15	$145.87K ₿788.57	$0.00001705 ₿0.00000017	$0.00001513 ₿0.00000015	$778.96 ₿12.47	$158.07K ₿1.69K	$145.87K ₿788.57
6176	White Whale WHALE	$0.0002536 ₿0.00000041	-6.09	$143.83K ₿174.13	$0.0002738 ₿0.00000041	$0.000254 ₿0.00000040	$3.71 ₿2.18	$169.08K ₿246.81	$143.83K ₿174.13
6193	Giddy GIDDY	$0.0001422 ₿0.000000083	-2.41	$142.25K ₿83.16	$0.000146 ₿0.000000083	$0.0001423 ₿0.000000081	$364.26 ₿0.19	$142.25K ₿83.16	$142.25K ₿83.16
6219	Media Network MEDIA	$0.5614 ₿0.00031	-7.73	$140.37K ₿77.71	$0.6084 ₿0.00031	$0.5476 ₿0.00030	$2.8K ₿4.05	$488.13K ₿270.22	$140.37K ₿77.71
6221	CatSolHat SOLCAT	$0.002009	-4.36	$140.59K	$0.00226	$0.001987	$6.64K	$140.59K	$140.59K
6223	DFX Finance DFX	$0.003195 ₿0.0000015	-10.63	$139.96K ₿66.75	$0.003705 ₿0.0000015	$0.002729 ₿0.0000011	$2.81K ₿0.4	$321.15K ₿153.15	$139.96K ₿66.75
6224	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6232	Planet Finance AQUA	$1.55 ₿0.00020	-1.54	$138.7K ₿18.59	$1.58 ₿0.00020	$1.55 ₿0.00020	$25.43 ₿0.01	$149.62K ₿19.9	$138.7K ₿18.59
6258	Natus Vincere Fan Token NAVI	$0.07753 ₿0.0000063	-6.59	$135.41K ₿13.86	$0.7115 ₿0.0000068	$0.6593 ₿0.0000063	$0.18 ₿0	$387.66K ₿31.79	$135.41K ₿13.86
6270	KAP Games KAP	$0.001052 ₿0.0000019	0.08	$134.04K ₿243.86	$0.001057 ₿0.0000020	$0.00105 ₿0.0000018	$110.34K ₿3.05	$1.05M ₿1.92K	$134.04K ₿243.86
6285	Trrxitte ETX	$0.001328 ₿0.0000029	341.37	$132.86K ₿0	$0.001328 ₿0.0000029	$0.0002645 ₿0.0000028	$47.86K ₿0.02	$132.86K ₿293.85	$132.86K ₿0
6286	Siren SI	$0.005914 ₿0.0000010	-1.16	$132.76K ₿24.44	$0.005983 ₿0.0000011	$0.005858 ₿0.0000010	$25.39 ₿0	$591.46K ₿108.9	$132.76K ₿24.44
6293	Chumbi Valley CHMB	$0.00000625 ₿0.0000000042	-12.31	$132.15K ₿83.06	$0.000007199 ₿0.0000000043	$0.00000617 ₿0.0000000041	$134.69K ₿2.69	$171.66K ₿125.08	$132.15K ₿83.06
6301	Source SOURCE	$0.0002388 ₿0.00000065	2.00	$131.19K ₿273.02	$0.0002394 ₿0.00000071	$0.0002341 ₿0.00000059	$56.3 ₿0.44	$135.25K ₿282.32	$131.19K ₿273.02
6302	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6311	WEWECOIN WEWE	$0.0000013	1.98	$129.92K	$0.0000013	$0.000001269	$2.65	$129.92K	$129.92K
6341	Satoshi Airline JET	$0.00121 ₿0.0000000011	-0.01*	$126.72K ₿0	$0.00121 ₿0.000000010	$0.00121 ₿0.0000000011	$6.83 ₿0.01	$605.2K ₿0.59	$126.72K ₿0
6362	TIME TIME	$0.0000002686	-0.72	$125.16K	$0.0000002755	$0.0000002637	$1.69K	$125.16K	$125.16K
6369	JulSwap JULD	$0.0002 ₿0.000000068	-16.68	$124.39K ₿40.55	$0.0002401 ₿0.000000068	$0.0002 ₿0.000000066	$109.46K ₿1.76	$168.05K ₿54.78	$124.39K ₿40.55
6375	Young Boys Fan Token YBO	$0.1078 ₿0.0000065	3.34	$123.76K ₿12.5	$0.1079 ₿0.0000071	$0.1031 ₿0.0000063	$27.43 ₿0	$539.22K ₿32.97	$123.76K ₿12.5
6387	PIZA (Ordinals) PIZA	$0.005859 ₿0.0000069	-2.72	$123.06K ₿144.36	$0.006256 ₿0.0000090	$0.005571 ₿0.0000032	$229.38K ₿47.21	$123.06K ₿144.36	$123.06K ₿144.36
6418	INU INU	$0.0001198	-34.68	$120.14K	$0.0001929	$0.0001066	$61.39K	$120.14K	$120.14K
6419	BABYTRUMP BABYTRUMP	$0.003025 ₿0.00000058	-3.98	$120.11K ₿23.19	$0.00317 ₿0.00000065	$0.003014 ₿0.00000057	$2.65 ₿0.34	$120.11K ₿23.19	$120.11K ₿23.19
6423	OATH OATH	$0.0006973 ₿0.00000034	-9.74	$119.76K ₿50.67	$0.0007872 ₿0.00000035	$0.0006985 ₿0.00000033	$5.69 ₿0.28	$119.83K ₿56.27	$119.76K ₿50.67
6428	Grai GRAI	$1.01 ₿0.000014	0.56	$119.04K ₿81.5	$1.04 ₿0.000014	$1 ₿0.000013	$1.52K ₿4.19	$119.04K ₿81.5	$119.04K ₿81.5
6430	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02867 ₿0.00000027	$0.02734 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6440	Dragon Sun DRGN	$0.0001179	-0.39	$117.99K	$0.0001189	$0.0001176	$21.54	$117.99K	$117.99K
6446	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6454	The Professor LAB	$0.0001167	-4.62	$116.81K	$0.0001225	$0.0001168	$302.23	$116.81K	$116.81K
6463	Ember Sword EMBER	$0.0006788	1.76	$116.33K	$0.000776	$0.0006105	$136.1K	$1.7M	$116.33K
6479	Gunstar Metaverse GSTS	$0.0003419 ₿0.000000070	0.11	$114.91K ₿23.07	$0.0003436 ₿0.000000084	$0.0003407 ₿0.000000060	$72.42 ₿1.36	$136.76K ₿27.46	$114.91K ₿23.07
6483	Clube Atlético Mineiro Fan Token GALO	$0.03478 ₿0.0000045	1.36	$114.89K ₿17.11	$0.03565 ₿0.0000045	$0.03391 ₿0.0000042	$107.44K ₿0.22	$348.42K ₿45.15	$114.89K ₿17.11
6500	CoinChef CHEF	$0.0003945	-1.49	$113.44K	$0.0004028	$0.0003905	$15.96	$394.57K	$113.44K
6504	LitLab Games LITT	$0.0001367 ₿0.00000034	-0.49	$113K ₿182.23	$0.0001388 ₿0.00000034	$0.0001366 ₿0.00000033	$2.78 ₿2.93	$369.11K ₿1.03K	$113K ₿182.23
6511	MMFinance (Cronos) MMF	$0.000115 ₿0.000000090	-1.29	$112.52K ₿77.34	$0.0001175 ₿0.000000094	$0.000115 ₿0.000000089	$129.59 ₿1.47	$115.02K ₿44.75	$112.52K ₿77.34
6543	Zenlink Network ZLK	$0.002013 ₿0.00000033	37.02	$109.65K ₿18.01	$0.002036 ₿0.00000040	$0.001452 ₿0.00000032	$4.41 ₿0.54	$143.8K ₿23.62	$109.65K ₿18.01
6563	TrainingDietMax TDM	$0.001151	-25.42	$108.76K	$0.001545	$0.001146	$2.61K	$108.76K	$108.76K
6581	Leeds United Fan Token LUFC	$0.03769 ₿0.0000083	-1.55	$106.13K ₿35.02	$0.03832 ₿0.0000083	$0.03751 ₿0.0000071	$55.28K ₿0.43	$376.91K ₿83.62	$106.13K ₿35.02
6586	Lonk LONK	$0.0000003227 ₿0.00000000014	-3.08	$107.35K ₿49.21	$0.0000003349 ₿0.00000000016	$0.0000003224 ₿0.00000000014	$130.61 ₿0.58	$121.53K ₿55.71	$107.35K ₿49.21
6587	YAWN YAWN	$0.00001342	-2.88	$107.32K	$0.00001574	$0.00001341	$41.32K	$107.32K	$107.32K
6592	Hawk Tuah HAWKTUAH	$0.000117	2.64	$106.98K	$0.0001219	$0.00011	$165.31K	$106.98K	$106.98K
6620	AlphaScan AI ASCN	$0.002132 ₿0.0000013	-2.94	$104.62K ₿58.76	$0.002202 ₿0.0000013	$0.002132 ₿0.0000013	$5.24 ₿0.72	$106.69K ₿66.05	$104.62K ₿58.76
6627	Crypto Unicorns CU	$0.002198	-2.00	$104.02K	$0.002271	$0.002201	$1.32	$204.11K	$104.02K
6629	Good Games Guild GGG	$0.002597 ₿0.0000015	-6.20	$104.03K ₿61.81	$0.00284 ₿0.0000015	$0.002591 ₿0.0000015	$106.04K ₿4.93	$260.08K ₿154.53	$104.03K ₿61.81
6635	Kamala Horris KAMA	$0.0001043	-5.37	$103.9K	$0.0001114	$0.0001041	$27.88K	$103.9K	$103.9K
6636	Baby BABY	$0.0000001085 ₿0.00000000071	2.39	$103.6K ₿0	$0.0000001118 ₿0.00000000075	$0.0000001035 ₿0.00000000065	$1.25K ₿18.24	$106.51K ₿714.88	$103.6K ₿0
6639	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,299.1 ₿0.050	$5,163.79 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6698	MangoMan Intelligent MMIT	$0.000000000547 ₿0.00000000000097	-3.37	$99.6K ₿177.77	$0.000000000918 ₿0.00000000000097	$0.000000000486 ₿0.00000000000094	$6.81K ₿55.01	$1.15M ₿2.05K	$99.6K ₿177.77
6704	Colon COLON	$0.0001009	-3.33	$99.3K	$0.0001052	$0.00008938	$48.63K	$99.3K	$99.3K
6706	Jason Derulo JASON	$0.00009948	15.68	$99.11K	$0.0001003	$0.00008317	$8.16K	$99.11K	$99.11K
6716	Param PARAM	$0.0003801	2.97	$100.47K	$0.0003954	$0.0003691	$109.17K	$775.83K	$100.47K
6717	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001401 ₿0.000000013	$0.001244 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6729	HeroesChained HEC	$0.001952 ₿0.0000011	-1.45	$97.3K ₿57.55	$0.002062 ₿0.0000013	$0.001863 ₿0.0000011	$101.45K ₿4.01	$195.23K ₿115.47	$97.3K ₿57.55
6750	MollarsToken MOLLARS	$0.01378	-14.02	$96.55K	$0.01618	$0.0138	$39.23K	$114.57K	$96.55K
6771	Aegis Ai AEGIS	$0.0009487 ₿0.0000035	-2.55	$94.87K ₿360.03	$0.0009804 ₿0.0000038	$0.0009494 ₿0.0000033	$23.69 ₿4.85	$94.87K ₿363.66	$94.87K ₿360.03
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}