27结果页面按市值排名的GMCI Index顶级加密货币

发现GMCI Index类代币的表现度量

GMCI Index (3089)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9460	Smilek SMILEK	$0.00000001366 ₿0.000000000078	-3.96	$27.32K ₿156.19	$0.00000001427 ₿0.000000000086	$0.00000001335 ₿0.000000000053	$148.9 ₿2.85	$27.32K ₿156.19	$27.32K ₿156.19
9467	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0007952 ₿0.0000000077	$0.0006199 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9474	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04977 ₿0.00000048	$0.04629 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9475	Param PARAM	$0.0001045	-3.63	$27.07K	$0.0001085	$0.0001032	$304.98	$209.07K	$27.07K
9536	The Void VOID	$0.0004327 ₿0.00000038	-9.36	$26.22K ₿0	$0.0004773 ₿0.	$0.0004181 ₿0.	$2.84 ₿0	$43.21K ₿38.59	$26.22K ₿0
9541	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.00369 ₿0.000000036	$0.003342 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9543	Moth MOTH	$0.00002604	-2.10	$26.05K	$0.00002661	$0.00002519	$105.49	$26.05K	$26.05K
9620	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9651	Balls of Fate BOF	$0.00002436	-2.08	$24.36K	$0.00002487	$0.00002404	$10.38	$24.36K	$24.36K
9658	Predict Crypto PREAI	$0.000002849	-1.10	$24.29K	$0.000002929	$0.00000286	$171.17	$24.29K	$24.29K
9673	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02634 ₿0.00000025	$0.02423 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9701	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.000444 ₿0.0000000043	$0.000425 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9716	Etheism E	$23.47	0	$23.47K	$0	$0	$9.85	$23.47K	$23.47K
9732	Mean DAO MEAN	$0.0001192 ₿0.00000043	-0.34	$23.35K ₿84.46	$0.00012 ₿0.00000045	$0.0001189 ₿0.00000042	$29.74 ₿1.2	$25.04K ₿90.78	$23.35K ₿84.46
9746	Bird Money BIRD	$0.1941 ₿0.00033	-2.27	$23.17K ₿33.06	$0.2002 ₿0.00033	$0.1941 ₿0.00032	$2.15 ₿0.37	$27.18K ₿47.01	$23.17K ₿33.06
9753	Hector Network HEC	$0.009524 ₿0.00010	0	$23.1K ₿250.89	$0.009524 ₿0.00010	$0.009524 ₿0.00010	$0 ₿0	$30.15K ₿327.36	$23.1K ₿250.89
9781	Dojo Protocol DOAI	$0.00005059	-1.36	$22.74K	$0.00005195	$0.00004908	$9.87K	$50.59K	$22.74K
9795	Bill the Bear BILL	$0.00000002542	-4.36	$22.6K	$0.00000002691	$0.00000002514	$4.84	$22.6K	$22.6K
9814	Black Agnus FTW	$0.000000000373	-4.54	$22.36K	$0.00000000039	$0.000000000368	$6.83	$22.36K	$22.36K
9827	Wasder WAS	$0.000036 ₿0.00000026	0.01*	$22.1K ₿156.18	$0.00003702 ₿0.00000027	$0.00003297 ₿0.00000025	$54.94K ₿15.35	$37.01K ₿261.58	$22.1K ₿156.18
9884	IDLE IDLE	$0.002476 ₿0.0000043	0.81	$21.32K ₿36.52	$0.4494 ₿0.0000044	$0.4331 ₿0.0000042	$34.73 ₿0.01	$32.19K ₿57.08	$21.32K ₿36.52
9904	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9962	Doogle DOOGLE	$0.00002046	-4.88	$20.47K	$0.00002152	$0.00002008	$11.54	$20.47K	$20.47K
9986	VENKO $VENKO	$0.00000003392	0	$20.26K	$0	$0	$18.62	$33.91K	$20.26K
9991	KOLT $KOLT	$0.00002023	-0.36	$20.23K	$0.00002044	$0.00002006	$22.6	$20.23K	$20.23K
10087	DOTZ DOTZ	$0.00004207	0	$19.4K	$0	$0	$734.24	$31.92K	$19.4K
10088	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000008043 ₿0.000000000000078	$0.000000007464 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
10137	SLIME SLIME	$0.00002127	0	$18.9K	$0	$0	$3.13	$18.9K	$18.9K
10204	Yup YUP	$0.0004069 ₿0.0000015	12.78	$18.04K ₿106.86	$0.1624 ₿0.0000015	$0.1419 ₿0.0000013	$58.76 ₿0.64	$31.13K ₿120.75	$18.04K ₿106.86
10208	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1.18 ₿0.000011	$1.11 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
10213	Vela Token VELA	$0.001068 ₿0.000010	-2.75	$17.97K ₿194.18	$0.001104 ₿0.000011	$0.001068 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
10245	MUNCAT MUNCAT	$0.00001771	-1.94	$17.71K	$0.00001805	$0.00001771	$6.83	$17.71K	$17.71K
10255	Conic CNC	$0.002237 ₿0.000012	-7.78	$17.63K ₿46.72	$1.42 ₿0.000013	$1.26 ₿0.000012	$223.74 ₿1.41	$18.31K ₿90.19	$17.63K ₿46.72
10276	MetalCore MCG	$0.0000425	0	$17.38K	$0	$0	$9.91	$17.38K	$17.38K
10327	4TRUMP 4WIN	$0.0003592	0	$16.9K	$0	$0	$2.25	$16.9K	$16.9K
10352	Sensi SENSI	$0.00006978 ₿0.00000011	2.85	$16.68K ₿24.55	$0.01187 ₿0.00000011	$0.01145 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10377	Angola AGLA	$0.00003309 ₿0.00000035	-2.45	$16.48K ₿176.95	$0.00003519 ₿0.00000039	$0.00003245 ₿0.00000034	$23.23K ₿8.38	$98.98K ₿1.06K	$16.48K ₿176.95
10427	Neva NEVA	$0.0002564	0	$16.1K	$0	$0	$306.2	$25.65K	$16.1K
10459	PUNK SPUNK	$0.0001667	-9.61	$15.93K	$0.0001859	$0.0001641	$961.84	$15.93K	$15.93K
10481	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.01626 ₿0.00000015	$0.01398 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10519	Buttercat BUTT	$0.00001542	0	$15.42K	$0	$0	$1.57	$15.42K	$15.42K
10524	Cyberpunk City CYBER	$0.0004082 ₿0.0000022	-13.22	$15.39K ₿75.37	$0.0004704 ₿0.0000023	$0.0003953 ₿0.0000022	$135.16 ₿0.23	$38.59K ₿209.8	$15.39K ₿75.37
10546	Baklava BAVA	$0.00002318 ₿0.0000011	-25.68	$15.25K ₿0	$0.00003121 ₿0.0000011	$0.00002328 ₿0.0000011	$45.06 ₿0.19	$23.29K ₿741.84	$15.25K ₿0
10552	GooseFX GOFX	$0.00004012 ₿0.00000042	1.24	$15.17K ₿126.76	$0.04488 ₿0.00000043	$0.04271 ₿0.00000041	$12.6 ₿0.24	$27.9K ₿295.62	$15.17K ₿126.76
10611	Bonsai3 SEED	$0.0000279 ₿0.00000018	-4.89	$14.74K ₿69.38	$0.02026 ₿0.00000019	$0.01922 ₿0.00000018	$3 ₿0.23	$27.91K ₿188.19	$14.74K ₿69.38
10637	Standard Protocol STND	$0.0001599 ₿0.00000058	0	$14.55K ₿53.43	$0.0001599 ₿0.00000059	$0.0001599 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10683	Dony Montana DOMO	$0.00001527	0	$14.28K	$0	$0	$6.86	$14.28K	$14.28K
10746	Dechat DECHAT	$0.003735 ₿0.000027	-0.19	$13.83K ₿100.41	$0.003744 ₿0.000028	$0.00337 ₿0.000026	$25.5 ₿158.8	$93.39K ₿678.05	$13.83K ₿100.41
10795	CAFE CAFE	$0.00001356	0	$13.56K	$0	$0	$2.84	$13.56K	$13.56K
10844	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.49 ₿0.000014	$1.41 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
11128	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0002025 ₿0.0000000019	$0.0002001 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
11190	Astra DAO ASTRADAO	$0.000000000118 ₿0.00000000000079	0.12	$11.07K ₿70.23	$0.00000008221 ₿0.00000000000080	$0.00000007861 ₿0.00000000000076	$4.5 ₿0.84	$11.07K ₿102.77	$11.07K ₿70.23
11233	Drunk Chicken Centipede DCC	$0.00001082	0.66	$10.83K	$0.00001097 ₿0.	$0.00001064 ₿0.	$9.2 ₿0	$10.83K	$10.83K
11246	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
11268	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.0738 ₿0.00000072	$0.07008 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11396	Eagle of Truth EGL	$0.00001107	0	$9.89K	$0	$0	$1.11	$9.89K	$9.89K
11444	Hot Cross HOTCROSS	$0.00008658 ₿0.00000015	-0.91	$9.65K ₿17.28	$0.00008736 ₿0.00000015	$0.00008445 ₿0.00000014	$24.75 ₿3.28	$43.29K ₿77.48	$9.65K ₿17.28
11495	TrainingDietMax TDM	$0.00009938	0	$9.43K	$0	$0	$1.63	$9.43K	$9.43K
11543	Decentralized ETF DETF	$0.00009168 ₿0.0000015	0.10	$9.17K ₿164.81	$0.1828 ₿0.0000017	$0.1501 ₿0.0000014	$1.78 ₿1.3	$9.17K ₿164.81	$9.17K ₿164.81
11605	LIL BUB BUB	$0.00000881	0	$8.81K	$0	$0	$32.13	$8.81K	$8.81K
11633	Bonsai Token BONSAI	$0.00002135 ₿0.00000098	10.97	$8.66K ₿0	$0.00002161 ₿0.0000020	$0.00001794 ₿0.00000083	$5.98 ₿4.45	$21.35K ₿986.08	$8.66K ₿0
11667	Lovely Inu finance LOVELY	$0.000002839 ₿0.0000000000016	-2.10	$8.49K ₿113.82	$0.0000001797 ₿0.0000000000017	$0.0000001561 ₿0.0000000000015	$8.46 ₿43.86	$28.44K ₿122.39	$8.49K ₿113.82
11745	Black Swan SWAN	$0.00000813	2.02	$8.13K	$0.000008179	$0.00000794	$2.48	$8.13K	$8.13K
11788	Pojak PJ	$0.000008359	-5.55	$7.93K	$0.000008849	$0.00000826	$16.25	$7.93K	$7.93K
12053	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.5138 ₿0.0000050	$0.4576 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
12081	King of Legends KOL	$0.000023 ₿0.00000083	-8.00	$6.71K ₿221.02	$0.000025 ₿0.00000086	$0.00002298 ₿0.00000064	$1.15K ₿43.61	$8K ₿561.89	$6.71K ₿221.02
12137	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1573 ₿0.0000015	$0.1389 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
12187	GuildFi GF	$0.0002123 ₿0.0000062	-0.25	$6.22K ₿3.62K	$0.6425 ₿0.0000062	$0.6129 ₿0.0000060	$0.07 ₿48.53	$212.3K ₿6.24K	$6.22K ₿3.62K
12216	MoonScape MOON	$0.000006139	0	$6.11K	$0	$0	$1.56	$6.11K	$6.11K
12343	DIAMOND The Cat Coin DMTC	$0.00000553	0.91	$5.53K	$0.00000557	$0.00000548	$30.85	$5.53K	$5.53K
12344	Arix ARIX	$0.0005551 ₿0.0000036	-4.50	$5.53K ₿36.02	$0.0006007 ₿0.0000040	$0.0005534 ₿0.0000023	$49.5K ₿0.78	$57.2K ₿372.28	$5.53K ₿36.02
12370	Aimbot AI AIMBOT	$0.005383 ₿0.000076	-5.62	$5.38K ₿76.82	$8.38 ₿0.000082	$7.78 ₿0.000076	$2.78 ₿0.75	$5.38K ₿76.82	$5.38K ₿76.82
12377	abcde coin ABCDE	$0.00000679	-1.45	$5.36K	$0.000006929	$0.000006829	$29.89	$6.26K	$5.36K
12552	Chi Protocol CHI	$0.00004024	0	$4.54K	$0	$0	$35.22	$8.3K	$4.54K
12600	SAFE DEAL SFD	$0.0001119 ₿0.0000052	-46.58	$4.3K ₿180.01	$0.0002096 ₿0.0000053	$0.0001079 ₿0.0000052	$6.02 ₿0.38	$4.3K ₿180.14	$4.3K ₿180.01
12630	FrankenFrog FFROG	$0.000004259	0	$4.18K	$0	$0	$2.64	$4.18K	$4.18K
12818	Zaros ZRS	$0.00002288	0	$2.28K	$0	$0	$8.25	$22.88K	$2.28K
12852	Vaultka VKA	$0.00005161 ₿0.0000019	-5.49	$1.81K ₿40.06	$0.2104 ₿0.0000020	$0.1889 ₿0.0000018	$51.62 ₿1.77	$5.16K ₿194.02	$1.81K ₿40.06
12937	Leash LEASH	$0.0117 ₿0.0071	-20.83	$4.2 ₿772.97	$0.01485 ₿0.0075	$0.01064 ₿0.0071	$65.61K ₿31.44	$1.26K ₿773.16	$4.2 ₿772.97
12944	Ooki OOKI	$0.00000000001 ₿0.000000046	-0.01*	$0.09 ₿206.67	$0.00000000001 ₿0.000000048	$0.00000000001 ₿0.000000046	$0 ₿62.01	$56.59K ₿391.33	$0.09 ₿206.67
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.00001046 ₿0.0000000013	-8.12	$0 ₿770.45	$0.0000115 ₿0.	$0.00001013 ₿0.	$13.25K ₿0	$6.45M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001807 ₿0.00000016	-4.57	$0 ₿428.96	$0.01781 ₿0.00000017	$0.01651 ₿0.00000016	$1.18 ₿0.13	$16.07M ₿1.46K	$0 ₿428.96
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	未来币 NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.19M ₿50.85	$0 ₿0
—	HeFi HEFI	$0.00001206 ₿0.0000065	0	$1.21K ₿0	$0 ₿0.	$0 ₿0.	$23.86 ₿0	$12.07K ₿6.55K	$1.21K ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007969	0	$0	$0	$0	$40.13	$185.99K	$0
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Web3 Workx WRKX	$0.004488 ₿0.00000016	0	$373.96K ₿0	$0 ₿0.	$0 ₿0.	$23.45K ₿0	$4.49M ₿169.79	$373.96K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}