27结果页面按市值排名的GMCI Index顶级加密货币

发现GMCI Index类代币的表现度量

GMCI Index (3089)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5835	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01333 ₿0.00000012	$0.01229 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5836	Eve AI EVEAI	$0.002185 ₿0.0000013	0.66	$189.25K ₿120.77	$0.002211 ₿0.0000013	$0.002164 ₿0.0000013	$748.53 ₿1.18	$189.25K ₿120.77	$189.25K ₿120.77
5838	Bork BORK	$0.00001891 ₿0.0000000059	-0.59	$189.04K ₿0	$0.00001946 ₿0.0000000063	$0.00001881 ₿0.0000000058	$1.88K ₿34.82	$189.04K ₿60.12	$189.04K ₿0
5840	Nostra Staked STRK NSTSTRK	$0.1263 ₿0.000026	-3.70	$188.57K ₿213.54	$2.89 ₿0.000027	$2.76 ₿0.000026	$9.19 ₿3.28	$188.57K ₿213.56	$188.57K ₿213.54
5847	mevETH MEVETH	$2,670.04 ₿0.051	2.62	$187.43K ₿472.57	$2,690.08 ₿0.052	$2,601.86 ₿0.051	$22.73 ₿0	$187.43K ₿472.57	$187.43K ₿472.57
5851	Ooki OOKI	$0.00002076 ₿0.000000046	-8.61	$184.8K ₿206.67	$0.00002311 ₿0.000000048	$0.00002006 ₿0.000000046	$224.78K ₿62.01	$451.84K ₿391.33	$184.8K ₿206.67
5868	Comsats CSAS	$0.0001837 ₿0.00000015	-2.53	$183.75K ₿153.5	$0.0002035 ₿0.00000015	$0.0001779 ₿0.00000013	$116.76K ₿11.31	$183.75K ₿153.5	$183.75K ₿153.5
5903	Y2K Y2K	$0.01937 ₿0.0000045	-1.45	$178.23K ₿20.11	$0.02098 ₿0.0000050	$0.01933 ₿0.0000044	$1.24K ₿0.29	$387.08K ₿89.66	$178.23K ₿20.11
5905	BTC Standard Hashrate Token BTCST	$0.02442 ₿0.0000068	-0.79	$178.02K ₿49.92	$0.02466 ₿0.0000070	$0.02441 ₿0.0000066	$101.35K ₿1.54	$366.42K ₿102.76	$178.02K ₿49.92
5912	Govi GOVI	$0.01147 ₿0.0000039	-0.74	$177.16K ₿61.34	$0.0117 ₿0.0000041	$0.0114 ₿0.0000038	$111.26K ₿0.68	$367.19K ₿127.12	$177.16K ₿61.34
5916	Nerva XNV	$0.009266 ₿0.00000058	-0.37	$176.63K ₿10.96	$0.0093 ₿0.00000059	$0.008471 ₿0.00000049	$1.51 ₿0.01	$176.64K ₿10.96	$176.63K ₿10.96
5919	NAOS Finance NAOS	$0.002094 ₿0.00000053	0.09	$176.4K ₿45.16	$0.002262 ₿0.00000055	$0.002087 ₿0.00000052	$98.73K ₿0.69	$459.05K ₿117.58	$176.4K ₿45.16
5924	Zoomer ZOOMER	$0.0004335	47.05	$175.89K	$0.0005015	$0.0002939	$58.94K	$175.89K	$175.89K
5946	Titan Blaze BLAZE	$0.1288	-92.25	$173.69K	$1.66	$0.1285	$1.14K	$173.69K	$173.69K
5950	ClinTex CTi CTI	$0.00208 ₿0.00000073	-4.94	$173.3K ₿61.87	$0.0022 ₿0.00000078	$0.002008 ₿0.00000068	$78.27K ₿5.85	$398.06K ₿142.11	$173.3K ₿61.87
5953	Crying Cat CRYING	$0.0001796	-5.58	$172.97K	$0.0002029	$0.0001794	$5.43K	$172.97K	$172.97K
5957	Juggernaut JGN	$0.001716 ₿0.00000051	1.43	$171.98K ₿51.98	$0.001793 ₿0.00000054	$0.001673 ₿0.00000050	$3.46K ₿4.17	$257.43K ₿77.81	$171.98K ₿51.98
5961	Keyboard Cat KEYCAT	$0.0001721 ₿0.000000011	4.53	$171.82K ₿0	$0.0001867 ₿0.000000017	$0.0001632 ₿0.000000011	$6.44K ₿1.29	$171.82K ₿12.37	$171.82K ₿0
5974	RadioShack RADIO	$0.00004942 ₿0.0000000083	0.58	$169.99K ₿28.59	$0.00005008 ₿0.0000000093	$0.00004872 ₿0.0000000082	$30.23 ₿0.09	$710.29K ₿119.46	$169.99K ₿28.59
5986	NOOT (Ordinals) NOOT	$0.0001689 ₿0.000000053	-1.28	$168.96K ₿54.55	$0.0001752 ₿0.000000078	$0.0001686 ₿0.000000030	$110.1K ₿9.88	$168.96K ₿54.55	$168.96K ₿54.55
5995	Ferrum Network FRM	$0.0005831 ₿0.0000012	21.53	$167.37K ₿332.64	$0.0006695 ₿0.0000012	$0.0004445 ₿0.0000012	$132.58K ₿9.19	$348.19K ₿750.24	$167.37K ₿332.64
5999	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.01997 ₿0.00000018	$0.01856 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6009	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.43 ₿0.00038	$38.71 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
6010	Etherland ELAND	$0.004052 ₿0.0000017	1.26	$165.69K ₿72.2	$0.004078 ₿0.0000022	$0.003966 ₿0.0000016	$17.86 ₿4.47	$166.26K ₿73.32	$165.69K ₿72.2
6017	MILKBAG MILKBAG	$0.000178	-5.02	$164.76K	$0.000204	$0.000177	$5.84K	$164.76K	$164.76K
6021	Golden Kappa GKAPPA	$0.0000002116	0.62	$164.34K	$0.0000002149	$0.0000002089	$449.02	$164.34K	$164.34K
6031	MNet Continuum NUUM	$0.001233 ₿0.00000062	-0.16	$163.16K ₿0	$0.001278 ₿0.00000067	$0.001215 ₿0.00000059	$40.91K ₿2.99	$1.23M ₿625.96	$163.16K ₿0
6037	Dojo Protocol DOAI	$0.0003615	1.26	$162.37K	$0.0003795	$0.0003504	$157.48K	$361.33K	$162.37K
6044	Pickle Finance PICKLE	$0.09891 ₿0.000028	-4.60	$161.93K ₿40.57	$0.105 ₿0.000029	$0.09859 ₿0.000026	$1.66K ₿0.82	$345.14K ₿94.4	$161.93K ₿40.57
6060	Nemo Sum NEMO	$0.0001723	7.25	$160.05K	$0.0001882	$0.0001582	$14.47K	$168.66K	$160.05K
6062	King Of Meme LION	$0.000000001463	-0.32	$159.89K	$0.000000001503	$0.000000001461	$125.47	$159.89K	$159.89K
6072	披风币 CLOAK	$0.02618 ₿0.0000012	-37.42	$158.73K ₿7.76	$0.04184 ₿0.0000013	$0.02615 ₿0.0000012	$23.69 ₿0	$158.74K ₿5.81	$158.73K ₿7.76
6086	Gamestarter GAME	$0.00221 ₿0.0000029	0.10	$157.06K ₿90.72	$0.002219 ₿0.0000030	$0.002196 ₿0.0000028	$301.71K ₿2.67	$221.27K ₿298.23	$157.06K ₿90.72
6095	1ART 1ART	$0.0004959 ₿0.00000013	-2.03	$156.16K ₿30.77	$0.0005062 ₿0.00000014	$0.0004959 ₿0.00000013	$569.68 ₿0.43	$231.52K	$156.16K ₿30.77
6101	TenX PAY	$0.001318 ₿0.00000015	2.72	$155.79K ₿18.07	$0.00154 ₿0.00000015	$0.001283 ₿0.00000014	$4.35K ₿0.06	$270.62K ₿31.4	$155.79K ₿18.07
6102	Spike SPIKE	$0.0000003936	0.88	$155.75K	$0.0000003977	$0.0000003884	$138	$155.75K	$155.75K
6114	Picasso PICA	$0.00001679 ₿0.00000016	-10.74	$154.48K ₿788.57	$0.00002019 ₿0.00000017	$0.00001513 ₿0.00000015	$1.8K ₿12.47	$167.4K ₿1.69K	$154.48K ₿788.57
6116	GUA GUA	$0.0000247	1.10	$154.38K	$0.00002493	$0.00002426	$153.04	$154.38K	$154.38K
6117	White Whale WHALE	$0.0002712 ₿0.00000041	1.04	$153.76K ₿174.13	$0.0002734 ₿0.00000041	$0.0002644 ₿0.00000040	$1.87 ₿2.18	$180.76K ₿246.81	$153.76K ₿174.13
6127	LandRocker LRT	$0.00006532	-6.93	$152.36K	$0.00007019	$0.00006274	$408.17	$653.26K	$152.36K
6128	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.024 ₿0.00000022	$0.01814 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6136	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08176 ₿0.00000077	$0.06734 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6141	Florence Finance Medici FFM	$0.0007324 ₿0.0000011	0.61	$151.32K ₿97.45	$0.0007546 ₿0.0000014	$0.0007258 ₿0.0000011	$9.08 ₿4.88	$731.82K ₿1.17K	$151.32K ₿97.45
6142	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002566 ₿0.00000000024	$0.00002472 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6147	Roobee ROOBEE	$0.0001247 ₿0.000000015	0.55	$150.44K ₿18.83	$0.0001249 ₿0.000000016	$0.0001239 ₿0.000000015	$259.49K ₿2.4	$674.46K ₿84.42	$150.44K ₿18.83
6149	INU INU	$0.0001515	-10.62	$150.3K	$0.0002486	$0.000136	$109.57K	$150.3K	$150.3K
6177	A3S AA	$0.0005941 ₿0.0000097	-0.16	$147.25K ₿0	$0.0006908 ₿0.000011	$0.0005921 ₿0.0000092	$2.7M ₿5.12	$178.21K ₿1.94K	$147.25K ₿0
6184	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	-2.48	$146.04K ₿12.85	$0.7348 ₿0.0000069	$0.6191 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6214	Giddy GIDDY	$0.000143 ₿0.000000083	-1.73	$142.99K ₿83.16	$0.0001472 ₿0.000000083	$0.0001429 ₿0.000000081	$929.14 ₿0.19	$142.99K ₿83.16	$142.99K ₿83.16
6236	DFX Finance DFX	$0.003228 ₿0.0000015	-6.23	$140.69K ₿66.75	$0.003705 ₿0.0000015	$0.002729 ₿0.0000011	$2.6K ₿0.4	$322.81K ₿153.15	$140.69K ₿66.75
6239	Planet Finance AQUA	$1.57 ₿0.00020	-0.61	$140.26K ₿18.59	$1.58 ₿0.00020	$1.57 ₿0.00020	$69.16 ₿0.01	$151.31K ₿19.9	$140.26K ₿18.59
6242	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6246	CatSolHat SOLCAT	$0.001999	4.84	$139.85K	$0.002315	$0.001897	$12.93K	$139.85K	$139.85K
6264	Media Network MEDIA	$0.5513 ₿0.00031	-11.12	$137.86K ₿77.71	$0.6269 ₿0.00031	$0.5476 ₿0.00030	$3.07K ₿4.05	$479.38K ₿270.22	$137.86K ₿77.71
6277	JulSwap JULD	$0.00023 ₿0.000000068	0.01*	$136.25K ₿40.55	$0.0002401 ₿0.000000068	$0.00023 ₿0.000000066	$127.97K ₿1.76	$184.06K ₿54.78	$136.25K ₿40.55
6283	Natus Vincere Fan Token NAVI	$0.07753 ₿0.0000063	-0.49	$135.41K ₿13.86	$0.07797 ₿0.0000068	$0.07721 ₿0.0000063	$0.18 ₿0	$387.66K ₿31.79	$135.41K ₿13.86
6291	Chumbi Valley CHMB	$0.000006409 ₿0.0000000042	-5.45	$134.45K ₿83.06	$0.000007799 ₿0.0000000043	$0.00000617 ₿0.0000000041	$140.17K ₿2.69	$174.66K ₿125.08	$134.45K ₿83.06
6294	OATH OATH	$0.0007432 ₿0.00000034	-1.92	$134.21K ₿50.67	$0.0007872 ₿0.00000035	$0.000756 ₿0.00000033	$6.29 ₿0.28	$134.28K ₿56.27	$134.21K ₿50.67
6296	KAP Games KAP	$0.00105 ₿0.0000019	-2.32	$134.04K ₿243.86	$0.001076 ₿0.0000020	$0.001049 ₿0.0000018	$108.65K ₿3.05	$1.05M ₿1.92K	$134.04K ₿243.86
6312	Siren SI	$0.005914 ₿0.0000010	-0.67	$132.76K ₿24.44	$0.006017 ₿0.0000011	$0.005853 ₿0.0000010	$25.39 ₿0	$591.46K ₿108.9	$132.76K ₿24.44
6325	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6332	Source SOURCE	$0.0002378 ₿0.00000065	-18.60	$130.26K ₿273.02	$0.0002925 ₿0.00000071	$0.0002294 ₿0.00000059	$843.47 ₿0.44	$134.29K ₿282.32	$130.26K ₿273.02
6336	WEWECOIN WEWE	$0.0000013	2.01	$129.92K	$0.000001309	$0.000001269	$2.65	$129.92K	$129.92K
6365	Satoshi Airline JET	$0.00121 ₿0.0000000011	-9.70	$126.73K ₿0	$0.00134 ₿0.000000010	$0.00121 ₿0.0000000011	$126.15 ₿0.01	$605.22K ₿0.59	$126.73K ₿0
6373	TIME TIME	$0.0000002722	2.35	$126.09K	$0.0000002745	$0.000000263	$1.54K	$126.09K	$126.09K
6398	Young Boys Fan Token YBO	$0.1078 ₿0.0000065	0.94	$123.76K ₿12.5	$0.1079 ₿0.0000071	$0.1031 ₿0.0000063	$44.53 ₿0	$539.21K ₿32.97	$123.76K ₿12.5
6409	Solve.Care SOLVE	$0.0001441 ₿0.00000037	-34.93	$122.54K ₿271.81	$0.0003598 ₿0.00000037	$0.0001104 ₿0.00000035	$3.44K ₿20.05	$144.17K ₿370.31	$122.54K ₿271.81
6429	Grai GRAI	$1.04 ₿0.000014	3.44	$120.74K ₿81.5	$1.04 ₿0.000014	$1 ₿0.000013	$2.96K ₿4.19	$120.74K ₿81.5	$120.74K ₿81.5
6432	BABYTRUMP BABYTRUMP	$0.00303 ₿0.00000058	-3.94	$120.17K ₿23.19	$0.00317 ₿0.00000065	$0.003023 ₿0.00000057	$2.66 ₿0.34	$120.17K ₿23.19	$120.17K ₿23.19
6437	PIZA (Ordinals) PIZA	$0.005721 ₿0.0000069	-6.95	$119.73K ₿144.36	$0.006455 ₿0.0000090	$0.005571 ₿0.0000032	$227.19K ₿47.21	$119.73K ₿144.36	$119.73K ₿144.36
6445	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02884 ₿0.00000027	$0.02751 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6450	TrainingDietMax TDM	$0.001248	-19.63	$118.5K	$0.001556	$0.001246	$1.79K	$118.5K	$118.5K
6458	The Professor LAB	$0.000118	3.87	$118.01K	$0.0001731	$0.0001129	$1.88K	$118.01K	$118.01K
6459	Dragon Sun DRGN	$0.0001179	-1.68	$117.95K	$0.0001205	$0.0001178	$21.52	$117.95K	$117.95K
6468	MangoMan Intelligent MMIT	$0.000000000662 ₿0.00000000000097	67.21	$120.69K ₿177.77	$0.000000000775 ₿0.00000000000097	$0.000000000388 ₿0.00000000000094	$4.74K ₿55.01	$1.39M ₿2.05K	$120.69K ₿177.77
6474	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6504	Gunstar Metaverse GSTS	$0.0003419 ₿0.000000070	2.00	$114.73K ₿23.07	$0.0003435 ₿0.000000084	$0.0003337 ₿0.000000060	$216.46 ₿1.36	$136.55K ₿27.46	$114.73K ₿23.07
6507	MMFinance (Cronos) MMF	$0.0001166 ₿0.000000090	0.54	$114.1K ₿77.34	$0.0001172 ₿0.000000094	$0.0001152 ₿0.000000089	$85.24 ₿1.47	$116.63K ₿44.75	$114.1K ₿77.34
6519	Clube Atlético Mineiro Fan Token GALO	$0.03426 ₿0.0000045	1.42	$113.15K ₿17.11	$0.0346 ₿0.0000045	$0.03341 ₿0.0000042	$109.8K ₿0.22	$343.11K ₿45.15	$113.15K ₿17.11
6520	LitLab Games LITT	$0.0001368 ₿0.00000034	-0.78	$113.12K ₿182.23	$0.0001388 ₿0.00000034	$0.0001367 ₿0.00000033	$10.14 ₿2.93	$369.51K ₿1.03K	$113.12K ₿182.23
6525	CoinChef CHEF	$0.0003947	1.13	$113.48K	$0.0004028	$0.0003892	$15.96	$394.72K	$113.48K
6539	Good Games Guild GGG	$0.002826 ₿0.0000015	-0.03	$111.44K ₿61.81	$0.002851 ₿0.0000015	$0.002762 ₿0.0000015	$85.26K ₿4.93	$278.59K ₿154.53	$111.44K ₿61.81
6563	Zenlink Network ZLK	$0.002013 ₿0.00000033	1.85	$109.65K ₿18.01	$0.002036 ₿0.00000040	$0.00145 ₿0.00000032	$4.41 ₿0.54	$143.8K ₿23.62	$109.65K ₿18.01
6564	Lonk LONK	$0.0000003314 ₿0.00000000014	-11.38	$109.62K ₿49.21	$0.0000003762 ₿0.00000000016	$0.0000003224 ₿0.00000000014	$1.25K ₿0.58	$124.1K ₿55.71	$109.62K ₿49.21
6577	Hawk Tuah HAWKTUAH	$0.000119	-2.42	$108.83K	$0.000122	$0.00011	$167.34K	$108.83K	$108.83K
6579	Kamala Horris KAMA	$0.0001092	-0.12	$108.74K	$0.0001122	$0.0001082	$27.4K	$108.74K	$108.74K
6583	YAWN YAWN	$0.00001361	-11.73	$108.57K	$0.00001574	$0.00001352	$40.14K	$108.57K	$108.57K
6600	Leeds United Fan Token LUFC	$0.0381 ₿0.0000083	0.40	$107.26K ₿35.02	$0.03832 ₿0.0000083	$0.03741 ₿0.0000071	$56.39K ₿0.43	$380.93K ₿83.62	$107.26K ₿35.02
6605	AlphaScan AI ASCN	$0.00218 ₿0.0000013	0.05	$106.89K ₿58.76	$0.002216 ₿0.0000013	$0.002152 ₿0.0000013	$15.64 ₿0.72	$109.01K ₿66.05	$106.89K ₿58.76
6614	Ember Sword EMBER	$0.0006139	-9.03	$106.39K	$0.0006941	$0.0006176	$111.64K	$1.55M	$106.39K
6623	Crypto Unicorns CU	$0.002233	-0.47	$105.64K	$0.002271	$0.002227	$1.71	$207.29K	$105.64K
6630	Baby BABY	$0.0000001101 ₿0.00000000071	8.67	$105.12K ₿0	$0.0000001118 ₿0.00000000075	$0.0000001013 ₿0.00000000065	$1.95K ₿18.24	$108.08K ₿714.88	$105.12K ₿0
6662	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,331.37 ₿0.050	$5,195.24 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6697	Param PARAM	$0.0003871	4.42	$100.26K	$0.0003954	$0.0003691	$111.22K	$774.23K	$100.26K
6698	Colon COLON	$0.0001021	12.99	$100.29K	$0.0001052	$0.00008967	$47.35K	$100.29K	$100.29K
6731	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001409 ₿0.000000013	$0.001252 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6742	MollarsToken MOLLARS	$0.01408	-10.86	$97.76K	$0.01618	$0.0138	$41.64K	$116.01K	$97.76K
6754	HeroesChained HEC	$0.001945 ₿0.0000011	-0.56	$96.98K ₿57.55	$0.002051 ₿0.0000013	$0.001873 ₿0.0000011	$101.43K ₿4.01	$194.59K ₿115.47	$96.98K ₿57.55
6766	Aegis Ai AEGIS	$0.000962 ₿0.0000035	0.45	$96.1K ₿360.03	$0.0009817 ₿0.0000038	$0.0009564 ₿0.0000033	$108.77 ₿4.85	$96.1K ₿363.66	$96.1K ₿360.03
6784	Jason Derulo JASON	$0.00009417	3.49	$94.16K	$0.00009655	$0.00008317	$2.68K	$94.16K	$94.16K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}