27结果页面按市值排名的GMCI Index顶级加密货币

发现GMCI Index类代币的表现度量

GMCI Index (3089)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10075	KOLT $KOLT	$0.00001612	-2.94	$16.13K	$0.00001682	$0.00001603	$16.29	$16.13K	$16.13K
10082	Bird Money BIRD	$0.1358 ₿0.00033	2.38	$16.09K ₿33.06	$30.49 ₿0.00033	$29.49 ₿0.00032	$1.29 ₿0.37	$19.02K ₿47.01	$16.09K ₿33.06
10107	Wombat WOMBAT	$0.000004959 ₿0.000000038	-1.80	$15.9K ₿123.69	$0.000005049 ₿0.000000042	$0.00000495 ₿0.000000037	$7.78 ₿3.17	$49.62K ₿385.98	$15.9K ₿123.69
10146	GooseFX GOFX	$0.00004121 ₿0.00000042	1.24	$15.58K ₿126.76	$0.03974 ₿0.00000043	$0.03781 ₿0.00000041	$2.28 ₿0.24	$28.64K ₿295.62	$15.58K ₿126.76
10155	Dojo Protocol DOAI	$0.00003452	1.72	$15.51K	$0.00003594	$0.00003347	$10.27K	$34.52K	$15.51K
10222	Sensi SENSI	$0.00006258 ₿0.00000011	2.85	$14.96K ₿24.55	$0.01051 ₿0.00000011	$0.01014 ₿0.00000011	$5.32 ₿0	$15.32K ₿28.24	$14.96K ₿24.55
10225	SLIME SLIME	$0.00001679	0	$14.93K	$0	$0	$1.03	$14.93K	$14.93K
10245	ROCK ROCK	$0.0007802	5.17	$14.76K	$0.0007893	$0.0007419	$282.09	$16.39K	$14.76K
10273	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05345 ₿0.00000059	$0.0503 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10279	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10337	4TRUMP 4WIN	$0.0003001	0	$14.12K	$0	$0	$4.52	$14.12K	$14.12K
10347	Angola AGLA	$0.0000283 ₿0.00000035	-2.05	$14.04K ₿176.95	$0.00002892 ₿0.00000039	$0.0000275 ₿0.00000034	$16.69K ₿8.38	$84.32K ₿1.06K	$14.04K ₿176.95
10464	Bonsai3 SEED	$0.00002489 ₿0.00000018	-4.89	$13.16K ₿69.38	$0.01794 ₿0.00000019	$0.01702 ₿0.00000018	$9.56 ₿0.23	$24.9K ₿188.19	$13.16K ₿69.38
10502	Buttercat BUTT	$0.00001292	0	$12.93K	$0	$0	$54.47	$12.93K	$12.93K
10505	Bonsai Token BONSAI	$0.00003181 ₿0.00000098	2.18	$12.91K ₿0	$0.1818 ₿0.0000020	$0.0753 ₿0.00000083	$1.97 ₿4.45	$31.82K ₿986.08	$12.91K ₿0
10579	Bomber Coin BCOIN	$0.0001414 ₿0.0000010	-14.72	$12.4K ₿76.66	$0.0001814 ₿0.0000010	$0.0001395 ₿0.00000097	$90.75K ₿1.98	$14.01K ₿103.47	$12.4K ₿76.66
10582	Cyberpunk City CYBER	$0.00033 ₿0.0000022	-0.56	$12.37K ₿75.37	$0.0003339 ₿0.0000023	$0.0003224 ₿0.0000022	$5.73 ₿0.23	$31.01K ₿209.8	$12.37K ₿75.37
10622	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.26 ₿0.000013	$1.11 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10744	Revenant GAMEFI	$0.005543 ₿0.000011	-0.99	$11.44K ₿22.77	$1.05 ₿0.000011	$0.9831 ₿0.000010	$3.51 ₿0.18	$16.63K ₿33.48	$11.44K ₿22.77
10781	Neva NEVA	$0.0001788	0	$11.23K	$0	$0	$708.93	$17.88K	$11.23K
10880	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
10948	Ember Sword EMBER	$0.00006799	-0.09	$10.34K	$0.00007504	$0.0000654	$8.06K	$169.98K	$10.34K
10974	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.104 ₿0.0000011	$0.1003 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11042	Hot Cross HOTCROSS	$0.00008843 ₿0.00000015	-2.44	$9.86K ₿17.28	$0.00009751 ₿0.00000015	$0.00008807 ₿0.00000014	$339.77 ₿3.28	$44.22K ₿77.48	$9.86K ₿17.28
11103	Dony Montana DOMO	$0.00001023	0	$9.57K	$0	$0	$2.53	$9.57K	$9.57K
11119	Astra DAO ASTRADAO	$0.000000000101 ₿0.00000000000079	-1.90	$9.49K ₿70.23	$0.000000000103 ₿0.00000000000080	$0.000000000101 ₿0.00000000000076	$8.3 ₿0.84	$9.49K ₿102.77	$9.49K ₿70.23
11173	Decentralized ETF DETF	$0.00009192 ₿0.0000015	0.10	$9.19K ₿164.81	$0.1619 ₿0.0000017	$0.1329 ₿0.0000014	$1.19 ₿1.3	$9.19K ₿164.81	$9.19K ₿164.81
11348	Drunk Chicken Centipede DCC	$0.000008339	-12.07	$8.33K	$0.00000948 ₿0.	$0.000008319 ₿0.	$441.74 ₿0	$8.33K	$8.33K
11354	Dechat DECHAT	$0.002241 ₿0.000027	-0.22	$8.3K ₿100.41	$0.002255 ₿0.000028	$0.002207 ₿0.000026	$25.03 ₿158.8	$56.05K ₿678.05	$8.3K ₿100.41
11424	TrainingDietMax TDM	$0.00008438	0	$8.01K	$0	$0	$7.79	$8.01K	$8.01K
11571	King of Legends KOL	$0.000025 ₿0.00000083	-0.01*	$7.3K ₿221.02	$0.000025 ₿0.00000086	$0.000025 ₿0.00000064	$1.66K ₿43.61	$8.7K ₿561.89	$7.3K ₿221.02
11576	LIL BUB BUB	$0.000007279	0	$7.28K	$0	$0	$74.77	$7.28K	$7.28K
11654	Dedium DEDI	$0.0001394	-0.41	$6.97K	$0.0001414	$0.0001385	$7.37	$34.86K	$6.97K
11658	Black Swan SWAN	$0.00000696	0	$6.96K	$0	$0	$1.78	$6.96K	$6.96K
11684	Pojak PJ	$0.00000725	0	$6.86K	$0	$0	$5.9	$6.86K	$6.86K
11689	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4549 ₿0.0000050	$0.4052 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
11758	Wasder WAS	$0.00001102 ₿0.00000026	-0.58	$6.59K ₿156.18	$0.00001111 ₿0.00000027	$0.00001099 ₿0.00000025	$116.79 ₿15.35	$11.03K ₿261.58	$6.59K ₿156.18
12015	MoonScape MOON	$0.00000562	0	$5.59K	$0	$0	$3.78	$5.59K	$5.59K
12124	DIAMOND The Cat Coin DMTC	$0.000005169	0	$5.17K	$0	$0	$29.12	$5.17K	$5.17K
12136	Giddy GIDDY	$0.00000513 ₿0.000000083	1.81	$5.13K ₿83.16	$0.00753 ₿0.000000083	$0.007371 ₿0.000000081	$7.92 ₿0.19	$5.13K ₿83.16	$5.13K ₿83.16
12162	abcde coin ABCDE	$0.000006409	0	$5.05K	$0	$0	$28.2	$5.9K	$5.05K
12328	SAFE DEAL SFD	$0.0001169 ₿0.0000052	-24.71	$4.49K ₿180.01	$0.0001553 ₿0.0000053	$0.000101 ₿0.0000052	$0.65 ₿0.38	$4.49K ₿180.14	$4.49K ₿180.01
12370	Aimbot AI AIMBOT	$0.004359 ₿0.000076	-5.62	$4.36K ₿76.82	$7.42 ₿0.000082	$6.89 ₿0.000076	$3.07 ₿0.75	$4.36K ₿76.82	$4.36K ₿76.82
12418	FrankenFrog FFROG	$0.000004259	0	$4.18K	$0	$0	$2.64	$4.18K	$4.18K
12431	Arix ARIX	$0.0004276 ₿0.0000036	2.67	$4.12K ₿36.02	$0.0004277 ₿0.0000040	$0.0004076 ₿0.0000023	$62K ₿0.78	$42.6K ₿372.28	$4.12K ₿36.02
12453	Chi Protocol CHI	$0.00003597	0	$4.05K	$0	$0	$30.28	$7.42K	$4.05K
12610	LABEL Foundation LBL	$0.00000125 ₿0.000000084	-0.48	$3.39K ₿97.17	$0.007878 ₿0.000000087	$0.00751 ₿0.000000083	$46.63K ₿9.44	$3.66K ₿255.4	$3.39K ₿97.17
12857	Vaultka VKA	$0.00002381 ₿0.0000019	-3.75	$841.07 ₿40.06	$0.00002474 ₿0.0000020	$0.00002364 ₿0.0000018	$10.35 ₿1.77	$2.38K ₿194.02	$841.07 ₿40.06
12916	Ooki OOKI	$0.000000000004 ₿0.000000046	-0.04	$0.04 ₿206.67	$0.000000000004 ₿0.000000048	$0.000000000004 ₿0.000000046	$45.92 ₿62.01	$25.68K ₿391.33	$0.04 ₿206.67
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.0005195 ₿0.0071	-5.37	$0 ₿772.97	$0.0005743 ₿0.0075	$0.0004894 ₿0.0071	$11.4K ₿31.44	$55.87 ₿773.16	$0 ₿772.97
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.000008039 ₿0.0000000013	2.57	$0 ₿770.45	$0.000008329 ₿0.	$0.0000075 ₿0.	$4.97K ₿0	$4.84M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.0009218 ₿0.00000016	-1.70	$0 ₿428.96	$0.0009378 ₿0.00000017	$0.0008256 ₿0.00000016	$14.32 ₿0.13	$8.19M ₿1.46K	$0 ₿428.96
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	未来币 NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Morra MORRA	$0.001077 ₿0.00000027	0	$392K ₿104.7	$0 ₿0.	$0 ₿0.	$0 ₿0	$538.77K ₿138.24	$392K ₿104.7
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.6M ₿50.85	$0 ₿0
—	HeFi HEFI	$0.00001206 ₿0.0000065	0	$1.21K ₿0	$0 ₿0.	$0 ₿0.	$23.86 ₿0	$12.07K ₿6.55K	$1.21K ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000008689	0	$0	$0	$0	$107.46	$202.81K	$0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Web3 Workx WRKX	$0.004488 ₿0.00000016	0	$373.96K ₿0	$0 ₿0.	$0 ₿0.	$23.45K ₿0	$4.49M ₿169.79	$373.96K ₿0
—	STEPN Green Satoshi Token on ETH GST-ETH	$0.00474 ₿0.00000059	0	$399.77K ₿36.68	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$399.77K ₿17.76	$399.77K ₿36.68
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.007788 ₿0.000012	0.70	$0 ₿725.12	$0.007968 ₿0.	$0.007676 ₿0.	$3.96K ₿0	$7.78M ₿12.63K	$0 ₿725.12
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$0 ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$0 ₿31.56
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	Quiztok QTCON	$0.000003819 ₿0.000000032	0	$43.88K ₿206	$0 ₿0.	$0 ₿0.	$123.37K ₿0	$45.9K ₿390.42	$43.88K ₿206
—	Pastel PSL	$0.0000207 ₿0.0000000045	0	$245.09K ₿51.32	$0 ₿0.	$0 ₿0.	$23.85K ₿0	$332.31K ₿67.98	$245.09K ₿51.32
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GOOFY GOOFY	$0.00001665	0	$16.65K	$0 ₿0.	$0 ₿0.	$1.89 ₿0	$16.65K	$16.65K
—	Chefdotfun CHEF	$0.0009269	0	$73.74K	$0 ₿0.	$0 ₿0.	$294.89 ₿0	$73.74K	$73.74K
—	Edgeware EDG	$0.00001246 ₿0.0000000063	0	$86.68K ₿44.4	$0 ₿0.	$0 ₿0.	$21.69 ₿0	$92.41K ₿47.34	$86.68K ₿44.4
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Verified USD USDV	$0.09997 ₿0.000014	0	$60.54K ₿387.54	$0 ₿0.	$0 ₿0.	$1.53 ₿0	$60.54K ₿387.54	$60.54K ₿387.54
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963 ₿0.	$0.009013 ₿0.	$7.96K ₿0	$899.01K	$899.01K
—	Exeedme XED	$0.001386 ₿0.00000078	-1.37	$0 ₿70.75	$0.07257 ₿0.00000080	$0.06961 ₿0.00000076	$7.06 ₿1.14	$138.65K ₿78.61	$0 ₿70.75
—	MainnetZ NETZ	$0.0004049 ₿0.00000045	0	$445.45K ₿130.99	$0 ₿0.	$0 ₿0.	$1.91K ₿0	$445.45K ₿499.63	$445.45K ₿130.99
—	CATEX CATEX	$0.000000005856 ₿0.00000000016	0	$2.36K ₿0	$0 ₿0.	$0 ₿0.	$13.92K ₿0	$5.19K ₿164.99	$2.36K ₿0
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
—	Bridge Oracle BRG	$0.0001489 ₿0.000000025	-2.70	$0 ₿201.89	$0.000153 ₿0.	$0.0001488 ₿0.	$713.13K ₿0	$1.49M ₿252.36	$0 ₿201.89
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	ClinTex CTi CTI	$0.0001645 ₿0.00000073	0	$13.7K ₿61.87	$0 ₿0.	$0 ₿0.	$15.07 ₿0	$31.48K ₿142.11	$13.7K ₿61.87
—	not CAT	$0.0004747	80.21	$47.39M	$0.0004921 ₿0.	$0.0002634 ₿0.	$498.23K ₿0	$47.39M	$47.39M
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}