صفحة النتائج 44 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6435	sunpepe SUNPEPE	$0.00008948	2.87	$89.41K	$0.00009008	$0.00005701	$1.07K	$89.41K	$89.41K
6437	UPTOS UPTOS	$0.000001399	9.26	$89.44K	$0.000001419	$0.00000125	$510.35	$89.44K	$89.44K
6441	Shih Tzu SHIH	$0.000000000089 ₿0.000000000000011	-0.07	$89.17K ₿11.48	$0.00000000009 ₿0.000000000000011	$0.000000000088 ₿0.000000000000010	$13.12 ₿0.16	$89.17K ₿11.48	$89.17K ₿11.48
6442	DePlan DPLN	$0.0159 ₿0.000011	-8.11	$88.69K ₿0	$0.01752 ₿0.000012	$0.01582 ₿0.000011	$3.14K ₿0.16	$1.59M ₿1.17K	$88.69K ₿0
6445	Nektar Network NET	$0.000212	-9.36	$88.58K	$0.0002339	$0.000208	$1.1K	$212.07K	$88.58K
6451	GLP1 GLP1	$0.0000882	1.70	$88.2K	$0.00008831	$0.0000844	$353.55	$88.2K	$88.2K
6458	Elon $ELON	$0.000000128	-79.50	$87.74K	$0.000000632	$0.000000112	$162.32K	$87.74K	$87.74K
6461	Rocky the dog ROCKY	$0.00008776 ₿0.000000025	0.95	$87.34K ₿25.57	$0.00008945 ₿0.000000027	$0.00008522 ₿0.000000025	$106.89 ₿0.42	$87.34K ₿25.57	$87.34K ₿25.57
6463	Lets Get This Bread LGTB	$0.000008709	4.04	$87.14K	$0.000009	$0.0000083	$11.12	$87.14K	$87.14K
6465	Ginnan GINNAN	$0.0000000871	-1.36	$87.11K	$0.00000008989	$0.0000000871	$414.48	$87.11K	$87.11K
6467	Solcial SLCL	$0.0000867 ₿0.000000030	-16.64	$86.67K ₿27.83	$0.003575 ₿0.000000037	$0.002774 ₿0.000000029	$6.96 ₿0.01	$86.7K ₿30.24	$86.67K ₿27.83
6474	Kingdom of ANTs ANT Coins ANTC	$0.001788 ₿0.00000082	-4.81	$86.05K ₿24.6	$0.09159 ₿0.00000096	$0.07505 ₿0.00000079	$29.08 ₿0.9	$178.85K ₿82.08	$86.05K ₿24.6
6484	Antitoken ANTI	$0.00008495	-0.13	$84.96K	$0.002108	$0.00008464	$3.19K	$84.96K	$84.96K
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02585 ₿0.00000027	$0.02387 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6488	O3 Swap O3	$0.002381 ₿0.00000060	-0.08	$85.09K ₿21.49	$0.002794 ₿0.00000070	$0.002258 ₿0.00000057	$19.26K ₿5.97	$102.86K ₿25.19	$85.09K ₿21.49
6489	Scalia Infrastructure SCALE	$0.0008678 ₿0.0000047	-0.19	$85.06K ₿0	$0.0008858 ₿0.0000055	$0.0008529 ₿0.0000034	$103.11 ₿40.29	$86.78K ₿477.43	$85.06K ₿0
6490	TrustPad TPAD	$0.0002776 ₿0.00000011	0	$84.9K ₿33.74	$0.0002776 ₿0.00000011	$0.0002776 ₿0.00000010	$424.67 ₿0.39	$277.7K ₿110.36	$84.9K ₿33.74
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.007745 ₿0.000000081	$0.007357 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6497	Puffy PUFFY	$0.0000019	-1.30	$84.19K	$0.000001949	$0.000001889	$17.48	$84.19K	$84.19K
6500	ROCK ROCK	$0.00008283	-0.60	$81.03K	$0.00008482	$0.00008092	$139.2K	$81.03K	$81.03K
6502	Basedmilio BASED	$0.00008401	-0.23	$83.84K	$0.00008631	$0.00008234	$99.71	$83.84K	$83.84K
6510	INU INU	$0.00008367	29.88	$83.54K	$0.000109	$0.00006391	$24.29K	$83.54K	$83.54K
6512	SKAINET SKAI	$0.0000836	-0.98	$83.48K	$0.00008736	$0.00008192	$984.5	$83.48K	$83.48K
6517	Ethereans OS	$0.09751 ₿0.000051	-5.92	$83.48K ₿44.02	$0.1058 ₿0.000057	$0.09751 ₿0.000047	$132.31 ₿0.82	$97.52K ₿52	$83.48K ₿44.02
6520	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6521	Bugna BGA	$0.000001769	0.71	$83.19K	$0.000001779	$0.000001639	$169.84	$83.19K	$83.19K
6534	Zaros ZRS	$0.0008264	-0.07	$82.21K	$0.0008326	$0.0008251	$1.79	$826.49K	$82.21K
6542	PUNK SPUNK	$0.0008481	-2.56	$81.14K	$0.0008752	$0.000827	$530.12	$81.14K	$81.14K
6552	Kamala Horris KAMA	$0.000081	-3.81	$80.77K	$0.00008467	$0.00007998	$1.17K	$80.77K	$80.77K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.000657 ₿0.0000000069	$0.0005634 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6561	Mineable MNB	$0.000133 ₿0.0000000054	-89.11	$80.06K ₿3.29	$0.001244 ₿0.0000000098	$0.000133 ₿0.0000000052	$1.05 ₿4.04	$90.78K ₿3.75	$80.06K ₿3.29
6563	Pengycoin PENGY	$0.00008071	-7.52	$79.71K	$0.00008768	$0.00007859	$1.09K	$79.71K	$79.71K
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004082 ₿0.0000000043	$0.0003694 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6565	Paragen RGEN	$0.0007967 ₿0.00000016	4.85	$79.68K ₿15.69	$0.01576 ₿0.00000016	$0.01496 ₿0.00000015	$16.2 ₿0.01	$159.36K ₿33.25	$79.68K ₿15.69
6566	AlgoTrade ALGT	$0.0008841	8.17	$79.57K	$0.0008826	$0.0007929	$1.11K	$88.41K	$79.57K
6572	JELLY AI JAI	$0.00000792	-16.29	$79.69K	$0.000009919	$0.00000794	$2.41K	$79.69K	$79.69K
6575	PolkaBridge PBR	$0.001094 ₿0.00000098	-1.41	$79.03K ₿71.06	$0.001121 ₿0.0000011	$0.001092 ₿0.00000095	$51.26 ₿19.14	$82.05K ₿73.98	$79.03K ₿71.06
6580	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.24 ₿0.000087	$8.12 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6582	UNICE UNICE	$0.001264 ₿0.0000017	10.69	$78.55K ₿40.26	$0.1779 ₿0.0000018	$0.1514 ₿0.0000015	$8.57K ₿10.84	$1.25M ₿1.77K	$78.55K ₿40.26
6584	Spike SPIKE	$0.00007846	-1.89	$78.44K	$0.0000814	$0.00007742	$532.6	$78.44K	$78.44K
6586	Dash 2 Trade D2T	$0.0001653 ₿0.000000059	2.66	$78.28K ₿21.78	$0.0001659 ₿0.000000058	$0.0001607 ₿0.000000056	$15.79K ₿1.24	$165.31K ₿58.31	$78.28K ₿21.78
6592	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001918 ₿0.000000020	$0.00164 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6595	Intern INTERN	$0.00007763	0	$77.63K	$0	$0	$214.84	$77.63K	$77.63K
6596	Odin Protocol ODIN	$0.002803 ₿0.0000012	-5.12	$77.53K ₿33.45	$0.003015 ₿0.0000012	$0.002673 ₿0.0000011	$361.5 ₿0.07	$333.94K ₿144.08	$77.53K ₿33.45
6599	Vector ETH VETH	$1,798.31 ₿0.049	0.62	$77.47K ₿287.38	$1,798.31 ₿0.050	$1,763.24 ₿0.049	$1.24K ₿2.44	$77.47K ₿287.38	$77.47K ₿287.38
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6601	CULTUR $CULTUR	$0.00000774	-1.30	$77.44K	$0.0000079	$0.00000774	$232.71	$77.44K	$77.44K
6602	YAWN YAWN	$0.00000968	-12.40	$77.11K	$0.00001115	$0.00000954	$29.62K	$77.11K	$77.11K
6604	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.1296 ₿0.0000013	$0.1239 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6616	BABA BABA	$0.00007689 ₿0.000000047	-0.60	$76.88K ₿0	$0.0000793 ₿0.000000047	$0.00007535 ₿0.000000044	$276.4 ₿0.62	$76.88K ₿47.13	$76.88K ₿0
6617	Crypto Unicorns CU	$0.001623	-0.83	$76.83K	$0.001637	$0.001616	$5.52	$150.76K	$76.83K
6623	HUA HUA HUAHUA	$0.00007739	0.03	$76.19K	$0.00007875	$0.00007451	$954.45	$76.19K	$76.19K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003573 ₿0.000000037	$0.00306 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6624	neversol NEVER	$0.0000009644 ₿0.0000000027	21.67	$76.56K ₿214.75	$0.00000114 ₿0.0000000029	$0.000000791 ₿0.0000000027	$42.08K ₿41.04	$96.43K ₿270.5	$76.56K ₿214.75
6626	Melo MELO	$0.0000001817	-0.23	$67.67K	$0.0000001851	$0.0000001578	$33.86K	$67.67K	$67.67K
6629	Neirei NEIREI	$0.0000007683	0	$76.28K	$0	$0	$192.57	$76.28K	$76.28K
6632	YOUR AI YOURAI	$0.001652 ₿0.0000024	-0.39	$76.18K ₿114.49	$0.001662 ₿0.0000027	$0.001594 ₿0.0000024	$72.06K ₿15.1	$1.65M ₿2.48K	$76.18K ₿114.49
6641	Citadel.one XCT	$0.000507 ₿0.000000088	0.36	$75.34K ₿13	$0.0005071 ₿0.000000090	$0.0005049 ₿0.000000086	$2.85 ₿0	$480.92K ₿86.06	$75.34K ₿13
6644	Bangkit BKIT	$0.0000009463	-1.39	$75.71K	$0.0000009617	$0.0000009417	$3.16	$75.71K	$75.71K
6645	SmartCash SMART	$0.00002559 ₿0.0000000020	-27.82	$75.58K ₿5.91	$0.00003549 ₿0.0000000029	$0.00002402 ₿0.0000000010	$21.04 ₿0	$127.94K ₿10	$75.58K ₿5.91
6647	His name gort GORT	$0.00007558	1.29	$75.53K	$0.00007684	$0.00007305	$719.13	$75.53K	$75.53K
6653	Bird Money BIRD	$0.7072 ₿0.00033	-2.84	$74.98K ₿33.06	$0.7302 ₿0.00033	$0.6721 ₿0.00032	$16.73K ₿0.37	$99.02K ₿47.01	$74.98K ₿33.06
6657	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005571 ₿0.0000000058	$0.0005409 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6663	POPKAT POPKAT	$0.0002764	0	$74.47K	$0	$0	$190.58	$74.47K	$74.47K
6669	EmerCoin EMC	$0.001543 ₿0.00000010	0.07	$74.27K ₿5.11	$0.001542	$0.001533	$0 ₿0	$1.54M ₿106.19	$74.27K ₿5.11
6672	XCeption XCEPT	$0.00007404 ₿0.000000075	-11.53	$74.04K ₿75.97	$0.00816 ₿0.000000086	$0.00719 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6676	Protoken PRO	$0.00007349	-1.20	$73.5K	$0.001947	$0.00007349	$844.67	$73.5K	$73.5K
6678	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6680	PARADOX PARADOX	$0.07348	-3.83	$73.49K	$0.07692	$0.07184	$378.19	$73.49K	$73.49K
6682	Brrr de Money BRRR	$0.0000007324	-0.33	$73.24K	$0.0000007476	$0.0000007324	$10.72	$73.24K	$73.24K
6683	Crazy Monkey CMONK	$0.00004457	0	$73.22K	$0	$0	$186.96	$73.22K	$73.22K
6687	Polylastic POLX	$0.0000009222 ₿0.00000000051	0.62	$73.02K ₿40.33	$0.0000009359 ₿0.00000000055	$0.0000008842 ₿0.00000000051	$4.03 ₿6.53	$90.61K ₿51.04	$73.02K ₿40.33
6691	Fungify Token FUNG	$0.001041 ₿0.00000028	-1.41	$72.96K ₿0	$0.001063 ₿0.00000028	$0.00103 ₿0.00000025	$40.52 ₿0.67	$1.04M ₿280.24	$72.96K ₿0
6694	Flavia Is Online FLAVIA	$0.00007287	-0.71	$72.87K	$0.00007527	$0.00007122	$258.23	$72.87K	$72.87K
6700	Ducky DUCKY	$0.0000001726	2.54	$72.76K	$0.000000176	$0.0000001487	$36.94K	$72.76K	$72.76K
6702	Kappy KAPPY	$0.00007245	-5.85	$72.32K	$0.00007757	$0.00007173	$2.5K	$72.35K	$72.32K
6712	MetaTrace TRC	$0.0002026 ₿0.00000049	-0.03	$72.02K ₿91.06	$0.0002027 ₿0.00000050	$0.0002019 ₿0.00000048	$28.32K ₿3.36	$1.01M ₿2.5K	$72.02K ₿91.06
6713	Kendu Inu KENDU	$0.00000007199	-5.30	$71.99K	$0.00000007661	$0.0000000717	$434.86	$71.99K	$71.99K
6714	Trump Mania TMANIA	$0.00007195	-3.50	$71.86K	$0.00007543	$0.00007137	$733.83	$71.86K	$71.86K
6715	Finblox FBX	$0.00001502 ₿0.0000000085	3.39	$72.04K ₿17.11	$0.00001542 ₿0.0000000085	$0.000014 ₿0.0000000081	$17.64K ₿1.37	$142.2K ₿80.95	$72.04K ₿17.11
6716	Simon for NYC dog Mayor SIMON	$0.00007158	0.04	$71.54K	$0.00007401	$0.00006975	$630.01	$71.54K	$71.54K
6719	Red Siberian Husky KOVU	$0.00007145	9.61	$71.4K	$0.00007799	$0.00006428	$3.64K	$71.4K	$71.4K
6728	GorplesCoin GORPLES	$0.0001427	-0.22	$71.43K	$0.0001459	$0.0001424	$13.32	$71.43K	$71.43K
6730	Satoshi Airline JET	$0.0006802 ₿0.0000000011	-0.01*	$71.21K ₿0	$0.0006803 ₿0.000000010	$0.0006802 ₿0.0000000011	$1 ₿0.01	$340.11K ₿0.59	$71.21K ₿0
6735	Lodestar LODE	$0.005376 ₿0.0000028	-0.09	$70.73K ₿28.26	$0.005507 ₿0.0000029	$0.005314 ₿0.0000028	$45.35 ₿0.63	$107.36K ₿57.2	$70.73K ₿28.26
6748	earl EARL	$0.00006975	-0.08	$69.72K	$0.00007205	$0.00006768	$321.23	$69.72K	$69.72K
6749	Agent Zero $WSB	$0.003317	-2.11	$70.99K	$0.003462	$0.00332	$203.2	$70.99K	$70.99K
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6755	Goatseus Act II GOATSEUS	$0.00006841	-20.01	$69.21K	$0.000109	$0.00006551	$12.28K	$69.21K	$69.21K
6762	Arcade ARCD	$0.002811	-1.86	$68.88K	$0.002865	$0.002804	$170.79	$281.18K	$68.88K
6766	Arrow Token ARROW	$0.01685	-1.11	$68.55K	$0.01705	$0.01684	$16.82K	$1.21M	$68.55K
6781	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6785	MERO Mercury Coin MERO	$0.00006744	0.80	$67.45K	$0.00006889	$0.00006595	$134.9	$67.45K	$67.45K
6797	Andy ANDY	$0.0000067	-1.19	$66.99K	$0.00000696	$0.00000668	$905.85	$66.99K	$66.99K
6801	Deroute AI ORB	$0.0001933 ₿0.00000062	2.94	$66.93K ₿138.97	$0.0002248 ₿0.00000064	$0.000181 ₿0.00000061	$16.51K ₿2.26	$193.48K ₿617.35	$66.93K ₿138.97
6802	Archethic UCO	$0.000161 ₿0.00000062	13.71	$66.92K ₿0	$0.06141 ₿0.00000064	$0.05207 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6806	Woke Chain GOWOKE	$0.00008072	-0.30	$66.52K	$0.00008155	$0.00008038	$641.52	$66.52K	$66.52K
6809	Lola LOLA	$0.00006587	-0.66	$66.22K	$0.00006805	$0.00006451	$23.54	$66.22K	$66.22K
6810	Scaleswap SCA	$0.002683 ₿0.00000062	-2.52	$66.21K ₿15.31	$0.0609 ₿0.00000064	$0.05815 ₿0.00000061	$1.39 ₿0.02	$66.21K ₿15.31	$66.21K ₿15.31
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}