صفحة النتائج 44 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9544	sinDAO SIN	$0.00000000179 ₿0.0000000000028	-0.22	$11.92K ₿19.02	$0.0000003252 ₿0.0000000000029	$0.0000003103 ₿0.0000000000028	$13.8 ₿0.04	$11.92K ₿19.02	$11.92K ₿19.02
9563	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.173 ₿0.0000015	$0.1512 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9568	CAFE CAFE	$0.00001168	0	$11.69K	$0	$0	$23.54	$11.69K	$11.69K
9580	Salad SALD	$0.00009404 ₿0.00000019	-38.83	$11.58K ₿24.42	$0.0001538 ₿0.00000021	$0.00008535 ₿0.00000019	$42.41K ₿3.35	$157.79K ₿332.71	$11.58K ₿24.42
9583	Lovely Inu finance LOVELY	$0.00000387 ₿0.0000000000016	-0.31	$11.54K ₿113.82	$0.00000388 ₿0.0000000000017	$0.00000387 ₿0.0000000000015	$20.71 ₿43.86	$38.69K ₿122.39	$11.54K ₿113.82
9585	Anime ANIME	$0.0000115 ₿0.000000042	-18.92	$11.52K ₿0	$0.00001447 ₿0.000000048	$0.00001149 ₿0.000000042	$114.09 ₿2.78	$11.52K	$11.52K ₿0
9614	GOOFY GOOFY	$0.00001593	0	$11.15K	$0	$0	$3.8	$11.15K	$11.15K
9642	ROFLcopter $ROFL	$0.00001853	-1.89	$10.78K	$0.00001917	$0.00001828	$100.39	$10.78K	$10.78K
9660	MoonScape MOON	$0.00001073	1.91	$10.65K	$0.00001077	$0.00001049	$21.04	$10.65K	$10.65K
9674	Splash Dog BUSTER	$0.00001051	-0.94	$10.52K	$0.00001072	$0.00001051	$51.12	$10.52K	$10.52K
9693	The Void VOID	$0.0001698 ₿0.00000038	1.62	$10.31K ₿0	$0.00017 ₿0.00000048	$0.0001637 ₿0.00000038	$90.29 ₿7.41	$16.99K ₿38.59	$10.31K ₿0
9703	Rowan Coin RWN	$0.00005222 ₿0.0000031	-11.48	$10.18K ₿621.37	$0.00005899 ₿0.0000032	$0.00005217 ₿0.0000029	$98.08 ₿13.61	$28.46K ₿1.74K	$10.18K ₿621.37
9704	Frogg and Ratt FRATT	$0.00007051	-0.03	$10.17K	$0.00007095	$0.0000692	$9.14	$11.96K	$10.17K
9713	Equation EQU	$0.009735 ₿0.00025	0.31	$10.09K ₿55.43	$0.009779 ₿0.00025	$0.009643 ₿0.00024	$12.86 ₿1.3	$21.07K ₿306.42	$10.09K ₿55.43
9719	StarDOGE STARDOGE	$0.00000009989	-33.08	$9.99K	$0.0000001551	$0.00000007109	$5.33K	$9.99K	$9.99K
9720	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.0309 ₿0.00000028	$0.03023 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9739	Sharp AI [OLD] SHARP	$0.000009759	0.63	$9.76K	$0.000009759	$0.00000967	$14.1	$9.76K	$9.76K
9742	Baby Tiger $BBT	$0.000004869	1.40	$9.74K	$0.00000486	$0.00000477	$5.62	$9.74K	$9.74K
9745	RivusDAO RIVUS	$0.00003296	0	$9.71K	$0	$0	$36.87	$32.55K	$9.71K
9755	Ferrum Network FRM	$0.0000335 ₿0.0000012	-88.27	$9.61K ₿332.64	$0.0003694 ₿0.0000012	$0.00002 ₿0.0000012	$51.45K ₿9.19	$20K ₿750.24	$9.61K ₿332.64
9767	Phavercoin SOCIAL	$0.000002969	0	$9.51K	$0	$0	$0.35	$29.72K	$9.51K
9785	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.24 ₿0.000011	$1.17 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9790	Beoble BBL	$0.00004372 ₿0.0000019	9.07	$9.36K ₿265.76	$0.00007291 ₿0.0000020	$0.00004008 ₿0.0000018	$69.85 ₿83.71	$43.72K ₿1.92K	$9.36K ₿265.76
9794	$ilence $ILENCE	$0.00000931	0	$9.3K	$0	$0	$12.04	$9.3K	$9.3K
9827	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9868	SaTT SATT	$0.00000202 ₿0.0000000019	-79.98	$8.59K ₿8.39	$0.00001009 ₿0.0000000019	$0.000001599 ₿0.0000000019	$15.13 ₿0	$40.45K ₿39.5	$8.59K ₿8.39
9891	Black Swan SWAN	$0.00000845	0.41	$8.44K	$0.00000848	$0.000008359	$2.21	$8.44K	$8.44K
9914	Hermy The Stallion HERMY	$0.000008569	-0.85	$8.22K	$0.000008749	$0.00000841	$5.1	$8.22K	$8.22K
9986	Conic CNC	$0.001 ₿0.000012	-7.78	$7.68K ₿46.72	$1.52 ₿0.000013	$1.34 ₿0.000012	$29.74 ₿1.41	$8.19K ₿90.19	$7.68K ₿46.72
9995	Pojak PJ	$0.000008049	0	$7.62K	$0	$0	$34.84	$7.62K	$7.62K
10005	BIG JIM BIGJIM	$0.000000007623	5.38	$7.54K	$0.000000007653	$0.00000000712	$18.33	$7.54K	$7.54K
10059	SWAGGY SWAGGY	$0.00000704	0	$7.03K	$0	$0	$83.17	$7.03K	$7.03K
10151	Doge for President VOTEDOGE	$0.00002485	-1.81	$6.2K	$0.00002551	$0.00002472	$42.78	$6.2K	$6.2K
10186	DIAMOND The Cat Coin DMTC	$0.000005929	-2.15	$5.93K	$0.000006109	$0.000005859	$7.73	$5.93K	$5.93K
10219	abcde coin ABCDE	$0.000007169	0	$5.65K	$0	$0	$45.72	$6.61K	$5.65K
10263	FRAKT Token FRKT	$0.000709 ₿0.0000016	-0.48	$5.4K ₿12.53	$0.0007213 ₿0.0000017	$0.0006976 ₿0.0000016	$4 ₿0.01	$35.45K ₿82.24	$5.4K ₿12.53
10275	MOO MOO MOOMOO	$0.000005579	0.15	$5.3K	$0.000005609	$0.000005519	$4.45	$5.3K	$5.3K
10311	Joi JOI	$0.000004969	0	$4.97K	$0	$0	$9.93	$4.97K	$4.97K
10317	$WEN (Stacks) WEN	$0.000005849	0	$4.91K	$0	$0	$0.95	$4.91K	$4.91K
10321	HACK $HACK	$0.00000548	0	$4.87K	$0	$0	$5.91	$4.87K	$4.87K
10322	Ava The Golden Tiger AVA	$0.001231	0	$4.87K	$0	$0	$113.94	$4.87K	$4.87K
10332	EigenElephant ELE	$0.0000001301	0	$4.79K	$0	$0	$13.17	$13.27K	$4.79K
10369	Chi Protocol CHI	$0.00004247	-0.28	$4.37K	$0.00004271	$0.00004196	$28.95	$8.77K	$4.37K
10371	EnKrypto KRYPT	$0.000004519	0.29	$4.33K	$0.000004539	$0.00000448	$128.53	$4.52K	$4.33K
10379	FrankenFrog FFROG	$0.00000423	0	$4.15K	$0	$0	$16.36	$4.15K	$4.15K
10397	Rewardable REWARD	$0.00001593	5.45	$3.95K	$0.00001692	$0.00001458	$152.82	$15.95K	$3.95K
10411	Poodlana POODL	$0.00005818	-0.43	$3.75K	$0.00005923	$0.00005769	$4.19	$43.96K	$3.75K
10426	Bonsai3 SEED	$0.0000068 ₿0.00000018	-4.89	$3.59K ₿69.38	$0.02158 ₿0.00000019	$0.02048 ₿0.00000018	$18.44 ₿0.23	$6.8K ₿188.19	$3.59K ₿69.38
10433	Henlo HENLO	$0	-4.24	$3.4K	$0	$0	$30.49	$3.4K	$3.4K
10440	MUT MUT	$0.000003459	-1.28	$3.34K	$0.000003509	$0.000003409	$16.42	$3.34K	$3.34K
10449	KTX.Finance KTC	$0.001079 ₿0.000015	1.38	$3.15K ₿112.05	$1.75 ₿0.000016	$1.66 ₿0.000015	$29.78 ₿0.27	$107.91K ₿1.55K	$3.15K ₿112.05
10462	Bowled.io BWLD	$0.0000151 ₿0.00000065	-10.05	$2.97K ₿0	$0.0798 ₿0.00000073	$0.06382 ₿0.00000058	$76.05K ₿0.36	$7.55K	$2.97K ₿0
10498	Monii M	$0.000006049	0	$2.22K	$0	$0	$37.04	$5.36K	$2.22K
10529	Haven XHV	$0.00002216 ₿0.0000011	0.01*	$1.55K ₿46.01	$0.00002216 ₿0.0000014	$0.00002216 ₿0.0000011	$4.32 ₿0.47	$1.55K ₿46.01	$1.55K ₿46.01
10541	AISociety AIS	$0.00001 ₿0.00000024	-0.01*	$1.09K ₿15.41	$0.00002 ₿0.00000027	$0.00001 ₿0.00000023	$174.71 ₿5.4	$30K ₿733.08	$1.09K ₿15.41
10548	Ponchiqs PONCH	$0.00004181	6.23	$729.25	$0.00004191	$0.00003876	$109.98	$16.74K	$729.25
10564	1ex 1EX	$0.0000007999 ₿0.0000043	-66.67	$377.96 ₿677.95	$0.000004899 ₿0.0000047	$0.0000007999 ₿0.0000039	$76.52 ₿14.96	$800 ₿4.34K	$377.96 ₿677.95
10582	IDCHAIN DCT	$0.0000005599	-18.84	$30.03	$0.0000006899	$0.0000002999	$5.53	$63.71	$30.03
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	KILT Protocol [OLD] KILT	$0.01602 ₿0.0000057	-0.29	$0 ₿784.47	$0.6562 ₿0.0000060	$0.6018 ₿0.0000055	$426.09 ₿1.26	$2.65M ₿944.13	$0 ₿784.47
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	0	$724.07K ₿15.43	$0 ₿0.	$0 ₿0.	$5.66K ₿0	$107.48K ₿15.43	$724.07K ₿15.43
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001249 ₿0.0000000013	-5.78	$0 ₿770.45	$0.00001326 ₿0.0000000017	$0.00001225 ₿0.0000000012	$735.04K ₿0.53	$7.66M ₿770.45	$0 ₿770.45
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0	$1.57M ₿44.28	$0 ₿0.	$0 ₿0.	$6.23K ₿0	$1.39M ₿44.28	$1.57M ₿44.28
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	RoboKiden KIDEN	$0.008305	0	$96.4K	$0 ₿0.	$0 ₿0.	$122.74 ₿0	$415.28K	$96.4K
—	Epoch Island EPOCH	$0.0000265 ₿0.0000011	0	$2.16K ₿92.79	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$3.51K ₿93.87	$2.16K ₿92.79
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.53M ₿50.85	$0 ₿0
—	HeFi HEFI	$0.00001206 ₿0.0000065	0	$1.21K ₿0	$0 ₿0.	$0 ₿0.	$23.86 ₿0	$12.07K ₿6.55K	$1.21K ₿0
—	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0 ₿0.	$0 ₿0.	$0 ₿0	$11K	$11K
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	Murasaki MURA	$0.1518 ₿0.000012	-3.23	$0 ₿725.12	$0.1583 ₿0.000012	$0.1489 ₿0.000012	$12.31K ₿0.12	$151.81M ₿12.63K	$0 ₿725.12
—	POPKAT POPKAT	$0.0002764	0	$74.47K	$0 ₿0.	$0 ₿0.	$190.58 ₿0	$74.47K	$74.47K
—	RunesBridge RB	$0.001084	0	$67.76K	$0 ₿0.	$0 ₿0.	$57.87 ₿0	$81.31K	$67.76K
—	would WOULD	$0.5034	-0.28	$0	$0.5092	$0.4883	$54.27K	$500.52M	$0
—	Celo British Pound CGBP	$1.37	0.28	$0	$1.37	$1.36	$167.17	$13.66T	$0
—	Cheelee CHEEL	$5.2 ₿0.00025	-0.96	$0 ₿14.4K	$5.26 ₿0.00025	$5.15 ₿0.00024	$4.19M ₿83.8	$5.2B ₿253.51K	$0 ₿14.4K
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	IntentX INTX	$0.05118	0	$2.53M	$0 ₿0.	$0 ₿0.	$133.92 ₿0	$5.12M	$2.53M
—	Pastel PSL	$0.0000207 ₿0.0000000045	0	$245.09K ₿51.32	$0 ₿0.	$0 ₿0.	$23.85K ₿0	$332.31K ₿67.98	$245.09K ₿51.32
—	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	0	$2.03M ₿132.45	$0 ₿0.	$0 ₿0.	$1.07K ₿0	$1.55M ₿132.45	$2.03M ₿132.45
—	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	0	$99.75K ₿169.97	$0 ₿0.	$0 ₿0.	$614.04 ₿0	$261.56K ₿514.96	$99.75K ₿169.97
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	0	$79.06K ₿19.13	$0 ₿0.	$0 ₿0.	$1.03K ₿0	$201.95K ₿43.05	$79.06K ₿19.13
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	hi Dollar HI	$0.00009081 ₿0.0000000075	0.48	$0 ₿28.14	$0.00009118 ₿0.0000000078	$0.00008909 ₿0.0000000074	$94.68K ₿1.88	$4.54M ₿73.5	$0 ₿28.14
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}