صفحة النتائج 44 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6650	Solordi SOLO	$0.00009393 ₿0.000000034	-3.60	$93.86K ₿34.68	$0.00009877 ₿0.000000040	$0.00009297 ₿0.000000034	$54.68 ₿1.32	$93.86K ₿34.68	$93.86K ₿34.68
6654	Finblox FBX	$0.00001944 ₿0.0000000085	4.11	$93.3K ₿17.11	$0.00002415 ₿0.0000000085	$0.00001769 ₿0.0000000081	$92.46K ₿1.37	$184.17K ₿80.95	$93.3K ₿17.11
6655	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6656	PlanetWatch PLANETS	$0.00002065 ₿0.000000024	-2.49	$93.01K ₿62.79	$0.00002118 ₿0.000000024	$0.00002006 ₿0.000000023	$25.28 ₿0.83	$93.02K ₿12.97	$93.01K ₿62.79
6657	BANK (Ordinals) BANK	$0.0009291 ₿0.00000036	-6.72	$92.92K ₿35.92	$0.001013 ₿0.00000047	$0.0009072 ₿0.00000022	$85.63K ₿4.85	$92.92K ₿35.92	$92.92K ₿35.92
6664	sunpepe SUNPEPE	$0.00009228	1.70	$92.28K	$0.00009252	$0.00009074	$18.34	$92.28K	$92.28K
6668	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03054 ₿0.00000028	$0.02723 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6669	MeAI MEAI	$0.0005894	0.46	$91.76K	$0.0005896	$0.0005865	$30.58	$560.29K	$91.76K
6671	FlokiFork FORK	$0.000000009581 ₿0.000000000013	22.99	$91.72K ₿121.81	$0.000000009758 ₿0.000000000014	$0.000000007664 ₿0.000000000012	$50.81K ₿3.31	$95.82K ₿134.67	$91.72K ₿121.81
6676	MeowCat MEOW	$0.0009153 ₿0.0000013	-4.66	$91.54K ₿0	$0.0009628 ₿0.0000015	$0.0009029 ₿0.0000012	$44.88 ₿10.33	$91.54K ₿127.01	$91.54K ₿0
6677	Protoken PRO	$0.00009147	-2.82	$91.47K	$0.002042	$0.00008951	$527.07	$91.47K	$91.47K
6678	Code Token CODE	$0.00000009041	16.43	$91.42K	$0.00000009299	$0.00000007579	$4.59K	$91.42K	$91.42K
6681	WAP WAP	$0.00009131	-1.65	$91.3K	$0.00009446	$0.00008736	$1.13K	$91.3K	$91.3K
6690	Pengycoin PENGY	$0.00009178	-4.81	$90.77K	$0.00009773	$0.00008883	$521.17	$90.77K	$90.77K
6693	MetalCore MCG	$0.0002367	-2.55	$90.68K	$0.0002443	$0.0002302	$94.88K	$90.68K	$90.68K
6695	PolkaBridge PBR	$0.001251 ₿0.00000098	-11.48	$90.44K ₿71.06	$0.001431 ₿0.0000011	$0.001251 ₿0.00000095	$546.02 ₿19.14	$93.89K ₿73.98	$90.44K ₿71.06
6702	Kappy KAPPY	$0.00009016	-3.76	$90.13K	$0.00009825	$0.00008883	$1.43K	$90.16K	$90.13K
6707	Corite CO	$0.0004091 ₿0.000000079	0.39	$89.75K ₿17.47	$0.0004099 ₿0.000000081	$0.0004061 ₿0.000000073	$2.89 ₿1.2	$409.12K ₿79.62	$89.75K ₿17.47
6712	Intern INTERN	$0.0000894	-1.92	$89.39K	$0.00009296	$0.0000887	$10.62	$89.39K	$89.39K
6720	cat girl CATGF	$0.0000888	-1.84	$88.79K	$0.00009242	$0.00008697	$305.09	$88.79K	$88.79K
6725	Workie WORKIE	$0.00008849	0.03	$88.47K	$0.00008922	$0.00008642	$79.52	$88.47K	$88.47K
6728	Half Orange Drinking Lemonade HODL	$0.00008833	-1.37	$88.32K	$0.00009126	$0.0000858	$1.95K	$88.32K	$88.32K
6731	Archethic UCO	$0.0002121 ₿0.00000062	-13.42	$88.14K ₿0	$0.0002456 ₿0.00000064	$0.0002093 ₿0.00000055	$65.97 ₿1.12	$204.9K ₿625.11	$88.14K ₿0
6732	DePlan DPLN	$0.0158 ₿0.000011	-1.90	$88.11K ₿0	$0.0163 ₿0.000012	$0.01558 ₿0.000011	$575.98 ₿0.16	$1.58M ₿1.17K	$88.11K ₿0
6734	Leverj Gluon L2	$0.0004 ₿0.000000046	-2.79	$87.83K ₿11.21	$0.005251 ₿0.000000048	$0.005075 ₿0.000000046	$3.59 ₿0	$87.83K ₿10.29	$87.83K ₿11.21
6737	ROCK ROCK	$0.00008731	1.05	$87.72K	$0.00008901	$0.0000864	$131.16K	$87.72K	$87.72K
6741	Fame MMA FAME	$0.00001342 ₿0.0000000086	0.26	$87.28K ₿0	$0.00002097 ₿0.0000000089	$0.00001329 ₿0.0000000085	$170.75 ₿2.75	$87.28K ₿85.4	$87.28K ₿0
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6756	Modefi MOD	$0.005362 ₿0.0000014	15.75	$86.21K ₿22.91	$0.005362 ₿0.0000014	$0.004619 ₿0.00000083	$29.82 ₿0.08	$117.97K ₿31.35	$86.21K ₿22.91
6763	Kingdom of ANTs ANT Coins ANTC	$0.001777 ₿0.00000082	-4.81	$85.53K ₿24.6	$0.1052 ₿0.00000096	$0.08624 ₿0.00000079	$17.13 ₿0.9	$177.76K ₿82.08	$85.53K ₿24.6
6764	AGENT DOGE by Virtuals AIDOGE	$0.00008357	-10.10	$85.24K	$0.00009318	$0.00008315	$4.87	$85.24K	$85.24K
6768	Scaleswap SCA	$0.003447 ₿0.00000062	-0.72	$85.06K ₿15.31	$0.003484 ₿0.00000064	$0.003369 ₿0.00000061	$1.37 ₿0.02	$85.06K ₿15.31	$85.06K ₿15.31
6775	AutoAir AI AAI	$0.002539 ₿0.0000021	-24.39	$84.45K ₿70.43	$0.3099 ₿0.0000028	$0.2284 ₿0.0000020	$7.28 ₿7.56	$253.98K ₿211.8	$84.45K ₿70.43
6776	UniX UNIX	$0.0003057 ₿0.00000015	-16.79	$84.4K ₿43.63	$0.0003679 ₿0.00000018	$0.0003054 ₿0.00000015	$2.12K ₿0.84	$84.4K ₿154.96	$84.4K ₿43.63
6778	Cyberpunk City CYBER	$0.002244 ₿0.0000022	-2.79	$84.21K ₿75.37	$0.002324 ₿0.0000023	$0.00222 ₿0.0000022	$179.77 ₿0.23	$211.01K ₿209.8	$84.21K ₿75.37
6779	NodelyAI $NODE	$0.0001024	-4.97	$84.17K	$0.000108	$0.0001021	$197.59	$102.53K	$84.17K
6782	Solcial SLCL	$0.00008406 ₿0.000000030	-16.64	$84.03K ₿27.83	$0.004108 ₿0.000000037	$0.003188 ₿0.000000029	$2.12 ₿0.01	$84.06K ₿30.24	$84.03K ₿27.83
6783	BCREPE BCRE	$0.0001402	-1.95	$84.14K	$0.0001461	$0.0001396	$68.45K	$84.14K	$84.14K
6791	Trump Mania TMANIA	$0.00008315	-3.93	$83.15K	$0.00008773	$0.00008161	$478.8	$83.15K	$83.15K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002204 ₿0.000000020	$0.001885 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Lodestar LODE	$0.006269 ₿0.0000028	-2.00	$83.12K ₿28.26	$0.0064 ₿0.0000029	$0.006196 ₿0.0000028	$16.28 ₿0.63	$125.4K ₿57.2	$83.12K ₿28.26
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.47 ₿0.000087	$9.33 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6794	Madonna del gatto GATTO	$0.00008305	0	$83.06K	$0	$0	$15.11	$83.06K	$83.06K
6803	Kamala Horris KAMA	$0.00008283	-2.09	$82.47K	$0.00008579	$0.00008126	$27.65K	$82.47K	$82.47K
6810	KIRA KIRA	$0.00008202	-0.83	$82.01K	$0.00008419	$0.00007893	$134.1	$82.01K	$82.01K
6811	Bird Money BIRD	$0.7732 ₿0.00033	4.11	$81.99K ₿33.06	$0.7735 ₿0.00033	$0.7422 ₿0.00032	$95.33K ₿0.37	$108.27K ₿47.01	$81.99K ₿33.06
6812	Crazy Monkey CMONK	$0.00004987	0	$81.93K	$0.00004987	$0.00004987	$3.8	$81.93K	$81.93K
6816	dancing triangle TRIANGLE	$0.00008648	-5.21	$81.71K	$0.00009286	$0.00008511	$2.02K	$81.71K	$81.71K
6818	O3 Swap O3	$0.002286 ₿0.00000060	1.30	$81.68K ₿21.49	$0.002289 ₿0.00000070	$0.002251 ₿0.00000057	$156.3 ₿5.97	$98.74K ₿25.19	$81.68K ₿21.49
6823	MOST ELEGANT MONKEY EVER MEME	$0.0000809	54.97	$81.07K	$0.00008233	$0.0000522	$211.81K	$81.07K	$81.07K
6825	PARADOX PARADOX	$0.08076	-4.30	$80.88K	$0.0847	$0.0805	$305.52	$80.88K	$80.88K
6832	BERF BERF	$0.0001918	0	$80.56K	$0	$0	$24.98	$80.56K	$80.56K
6838	Arrow Token ARROW	$0.01964	-5.21	$79.93K	$0.02072	$0.01837	$94.15K	$1.41M	$79.93K
6844	DePINs DEPINS	$0.000005079	-0.01*	$79.23K	$0.00000511	$0.000004809	$37.48	$79.23K	$79.23K
6851	Petunia PETUNIA	$0.0000787	-2.52	$78.57K	$0.00008074	$0.00007508	$44.24K	$78.57K	$78.57K
6852	YOUR AI YOURAI	$0.001703 ₿0.0000024	5.44	$78.53K ₿114.49	$0.001703 ₿0.0000027	$0.001595 ₿0.0000024	$114.77K ₿15.1	$1.7M ₿2.48K	$78.53K ₿114.49
6855	INU INU	$0.00007836	-4.03	$78.37K	$0.00008302	$0.00007692	$989.78	$78.37K	$78.37K
6857	Blank BLANK	$0.001881 ₿0.00000041	-0.64	$78.24K ₿17.04	$0.00215 ₿0.00000044	$0.001858 ₿0.00000039	$27.89K ₿1.46	$235.16K ₿51.21	$78.24K ₿17.04
6863	Yellow Pepe YELPE	$0.00007788	-2.73	$77.86K	$0.00008111	$0.00007545	$519.08	$77.86K	$77.86K
6866	Neroboss NEROBOSS	$0.00007771	-3.33	$77.72K	$0.0000815	$0.00007733	$218.03	$77.72K	$77.72K
6867	Beoble BBL	$0.0003626 ₿0.0000019	6.35	$77.69K ₿265.76	$0.0003687 ₿0.0000020	$0.0003262 ₿0.0000018	$90.82K ₿83.71	$362.66K ₿1.92K	$77.69K ₿265.76
6868	UPTOS UPTOS	$0.000001219	-5.68	$77.68K	$0.000001309	$0.000001219	$92.34	$77.68K	$77.68K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02825 ₿0.00000025	$0.02453 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	Yes Chad YES	$0.00007736	-12.14	$77.48K	$0.00008958	$0.00007606	$169.05K	$77.48K	$77.48K
6874	Crypto-AI-Robo CAIR	$0.00008715 ₿0.0000000058	-9.85	$77.38K ₿5.2	$0.00009734 ₿0.0000000077	$0.00008673 ₿0.0000000060	$4.12K ₿0.89	$77.39K ₿5.4	$77.38K ₿5.2
6881	BladeSwap BLADE	$0.001056	-0.63	$76.83K	$0.001084	$0.001039	$71.14	$169.72K	$76.83K
6883	Yawn's World YAWN	$0.000009959	1.49	$76.8K	$0.000009959	$0.000009799	$11.82	$79.67K	$76.8K
6888	GorplesCoin GORPLES	$0.0001534	-3.02	$76.26K	$0.0001592	$0.0001527	$26.01	$76.26K	$76.26K
6896	Zorro ZORRO	$0.00000757 ₿0.000000020	-2.57	$75.73K ₿201.36	$0.002439 ₿0.000000022	$0.002153 ₿0.000000019	$3.73 ₿8.06	$75.73K ₿201.36	$75.73K ₿201.36
6898	Suiman SUIMAN	$0.00007561	0	$75.61K	$0.00007561	$0.00007561	$0	$75.61K	$75.61K
6901	Shockwaves NEUROS	$0.002094 ₿0.0000010	-7.48	$75.46K ₿34.18	$0.002308 ₿0.0000011	$0.002052 ₿0.00000099	$1.54K ₿1.31	$209.47K ₿103.47	$75.46K ₿34.18
6903	Wall Street Games WSG	$0.0001013 ₿0.00000054	-38.43	$75.44K ₿0	$0.0001647 ₿0.00000061	$0.00009623 ₿0.00000054	$1.84K ₿1.41	$76.01K ₿272.92	$75.44K ₿0
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6908	SatoshiSync SSNC	$0.0006247 ₿0.0000019	-0.03	$75.15K ₿0	$0.0006401 ₿0.0000023	$0.0005667 ₿0.0000018	$93.28K ₿19.28	$624.73K ₿1.97K	$75.15K ₿0
6912	Bangkit BKIT	$0.0000009387	-1.95	$75.1K	$0.0000009597	$0.0000009377	$1.31	$75.1K	$75.1K
6922	staring robot SONNY	$0.00007462	-4.98	$74.58K	$0.00008077	$0.00007305	$972.45	$74.58K	$74.58K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04675 ₿0.00000042	$0.04458 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6948	Lets Get This Bread LGTB	$0.00000732	1.77	$73.2K	$0.00000739	$0.00000689	$16.2	$73.2K	$73.2K
6950	Citadel.one XCT	$0.0004794 ₿0.000000088	0.51	$73K ₿13	$0.0004794 ₿0.000000090	$0.0004754 ₿0.000000086	$4.33 ₿0	$457.04K ₿86.06	$73K ₿13
6951	Paragen RGEN	$0.0007208 ₿0.00000016	-2.40	$72.99K ₿15.69	$0.000739 ₿0.00000016	$0.0007207 ₿0.00000015	$180.07 ₿0.01	$144.17K ₿33.25	$72.99K ₿15.69
6959	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-1.29	$72.66K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$25.49 ₿1.45	$177.15K ₿31.75	$72.66K ₿25.44
6970	POPKAT POPKAT	$0.0002764	0	$74.47K	$0	$0	$190.58	$74.47K	$74.47K
6978	Edu3Labs NFE	$0.001364 ₿0.0000026	-0.42	$71.75K ₿0	$0.001432 ₿0.0000030	$0.001333 ₿0.0000023	$130.6K ₿17.16	$1.23M ₿2.36K	$71.75K ₿0
6986	Polylastic POLX	$0.0000009018 ₿0.00000000051	2.15	$71.49K ₿40.33	$0.00000092 ₿0.00000000055	$0.0000008684 ₿0.00000000051	$55.14 ₿6.53	$88.71K ₿51.04	$71.49K ₿40.33
6990	Sol Bastard SOBA	$0.00008012	-3.16	$71.36K	$0.00008519	$0.00007758	$2.26K	$71.36K	$71.36K
6997	Justice for Pnut and Fred JUSTICE	$0.00007228	3.81	$70.87K	$0.00007432	$0.00006901	$3.86K	$70.87K	$70.87K
7005	AKITA-BSC AKITA	$0.0003006	0.73	$70.63K	$0.0003032	$0.0002935	$26.47	$70.63K	$70.63K
7007	Smoovie Phone SP	$1.67	-5.27	$70.29K	$1.78	$1.66	$3.64	$70.29K	$70.29K
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7010	DeFi Yield Protocol DYP	$0.004502 ₿0.0000054	-1.30	$70.08K ₿110.43	$0.04156 ₿0.0000059	$0.004464 ₿0.0000054	$37.44 ₿7.71	$112.39K ₿138.43	$70.08K ₿110.43
7011	Blend BLEND	$0.00007004	-0.30	$70.05K	$0.00007118	$0.00007004	$3.16	$70.05K	$70.05K
7017	Kryptomon KMON	$0.00007351 ₿0.00000022	-10.97	$69.56K ₿175.96	$0.00008257 ₿0.00000023	$0.00007156 ₿0.00000022	$81.4K ₿3.66	$73.66K ₿229.15	$69.56K ₿175.96
7020	Woke Chain GOWOKE	$0.00008445	-2.33	$69.58K	$0.00008815	$0.00008288	$79.34	$69.58K	$69.58K
7021	Roseon ROSX	$0.0007741 ₿0.00000032	-10.36	$69.51K ₿29.68	$0.0008638 ₿0.00000036	$0.0007669 ₿0.00000031	$1.33K ₿3.41	$69.51K ₿29.68	$69.51K ₿29.68
7023	FORE Protocol FORE	$0.0005421 ₿0.00000032	-0.15	$69.37K ₿41.96	$0.0005441 ₿0.00000034	$0.0005376 ₿0.00000030	$533.14 ₿1.75	$542.12K ₿327.88	$69.37K ₿41.96
7033	Kine Protocol KINE	$0.003393 ₿0.0000030	-14.99	$68.59K ₿62.14	$0.004315 ₿0.0000031	$0.00311 ₿0.0000029	$119.21K ₿2.04	$339.34K ₿307.46	$68.59K ₿62.14
7035	Pino TRX PINO	$0.00006854	0	$68.54K	$0	$0	$5.4	$68.54K	$68.54K
7038	Seal Dog SOG	$0.00000811	-0.01*	$68.53K	$0.000008149	$0.00000811	$7.28	$68.53K	$68.53K
7045	Arcade ARCD	$0.002677	0	$68.33K	$0	$0	$59.54	$267.71K	$68.33K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}