صفحة النتائج 44 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8856	WibWob WIBWOB	$0.00001959	19.66	$19.25K	$0.00002025	$0.00001624	$1.22K	$19.25K	$19.25K
8866	CATEX CATEX	$0.00000004729 ₿0.00000000016	-82.27	$19.1K ₿0	$0.0000002668 ₿0.00000000016	$0.00000004405 ₿0.00000000013	$84.17K ₿0.79	$41.92K ₿164.99	$19.1K ₿0
8870	Degen Danny DANNY	$0.000019	2.73	$19.01K	$0.00001911	$0.00001804	$4.61	$19.01K	$19.01K
8871	Future Protocol FUTURE	$0.00001652 ₿0.000000020	2.93	$19K ₿0	$0.00001658 ₿0.000000025	$0.00001561 ₿0.000000019	$1.05 ₿0.22	$19K ₿23.01	$19K ₿0
8877	Cyber Dog CDOG	$0.00001891	2.78	$18.92K	$0.00001911	$0.0000183	$27.93	$18.92K	$18.92K
8879	Blu $BLU	$0.00001889	-1.05	$18.9K	$0.0000194	$0.00001889	$130.98K	$18.9K	$18.9K
8882	MORRIS MORRIS	$0.00001877	0.06	$18.87K	$0.000019	$0.00001847	$151.74	$18.87K	$18.87K
8883	On-Chain Dynamics OCD	$0.00004634 ₿0.000000084	-9.35	$18.85K ₿34.44	$0.0101 ₿0.000000093	$0.009076 ₿0.000000084	$37.47 ₿0.29	$46.34K ₿84.65	$18.85K ₿34.44
8892	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.0057 ₿0.000000052	$0.005265 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8893	BEZOGE on SOL BEZOGE	$0.00001872	0	$18.73K	$0	$0	$1.01	$18.73K	$18.73K
8905	LOOPY LOOPY	$0.00000001849	3.37	$18.51K	$0.00000001881	$0.00000001758	$3.47	$18.51K	$18.51K
8906	MooCat [OLD] MOOCAT	$0.00002055	3.21	$18.5K	$0.00002072	$0.00001976	$2.06	$18.5K	$18.5K
8911	FOMO 3D FOMO3D.FUN	$0.00001855	0.72	$18.48K	$0.00001872	$0.00001824	$8.79	$18.48K	$18.48K
8924	Baby Shiro Neko BABYSHIRO	$0.00001824	-1.60	$18.24K	$0.00001898	$0.00001794	$221.08	$18.24K	$18.24K
8933	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07647 ₿0.00000070	$0.07084 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8971	OPX LIVE OPXL	$0.00001745	1.21	$17.46K	$0.00001779	$0.00001688	$112.52	$17.46K	$17.46K
8972	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.37K ₿13.21	$0.002117 ₿0.000000019	$0.001617 ₿0.000000014	$0.16 ₿0	$17.38K ₿13.22	$17.37K ₿13.21
8983	4TRUMP 4WIN	$0.0003659	0	$17.21K	$0.0003659	$0.0003659	$10.75	$17.21K	$17.21K
9003	longevity LONGEVITY	$0.00001688	-21.91	$16.88K	$0.00002178	$0.00001688	$1.88K	$16.88K	$16.88K
9009	SAVAGE SAVG	$0.00003503 ₿0.00000011	2.48	$16.8K ₿55.4	$0.0000352 ₿0.00000011	$0.00003339 ₿0.00000011	$1.11 ₿0.27	$35.03K ₿115.52	$16.8K ₿55.4
9014	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09486 ₿0.00000087	$0.07732 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
9025	Quilson QUIL	$0.00001705	0	$16.58K	$0	$0	$144.39	$16.58K	$16.58K
9030	LEGEND LEGEND	$0.00001652	3.14	$16.52K	$0.00001665	$0.00001567	$13.24	$16.52K	$16.52K
9038	Baklava BAVA	$0.00002508 ₿0.0000011	-0.58	$16.43K ₿0	$0.124 ₿0.0000011	$0.1197 ₿0.0000011	$4.11 ₿0.19	$25.09K ₿741.84	$16.43K ₿0
9039	Drunk Chicken Centipede DCC	$0.00001633	5.17	$16.42K	$0.00001648	$0.00001527	$69.19	$16.42K	$16.42K
9057	Tyler TYLER	$0.00001616	7.28	$16.13K	$0.00001624	$0.00001474	$91.71	$16.13K	$16.13K
9089	monkey sol inu MSI	$0.00001573	19.41	$15.74K	$0.00001582	$0.00001309	$682.52	$15.74K	$15.74K
9094	Chonk the Frog CHONK	$0.00001709	0.24	$15.68K	$0.00001724	$0.00001705	$74.4	$15.68K	$15.68K
9102	Prometheum Prodigy PMPY	$0.00004 ₿0.00000041	-0.02	$15.58K ₿263.45	$0.00004 ₿0.00000043	$0.00004 ₿0.00000041	$5.92 ₿18.28	$24.79K ₿268.55	$15.58K ₿263.45
9104	Hot Doge HOTDOGE	$0.00001556	4.19	$15.55K	$0.00001569	$0.00001492	$7.76	$15.55K	$15.55K
9105	SLIME SLIME	$0.00001741	-0.25	$15.55K	$0.00001752	$0.00001741	$2.58	$15.55K	$15.55K
9111	Fenix FNX	$0.0007691	-5.37	$15.47K	$0.0008209	$0.0007674	$1.01K	$111.27K	$15.47K
9112	FAML FAML	$0.00001546	0.65	$15.47K	$0.00001552	$0.00001523	$27.79	$15.47K	$15.47K
9119	Solod The Buddy BUDDY	$0.00001533	3.30	$15.34K	$0.00001542	$0.00001447	$7.87	$15.34K	$15.34K
9135	TISM TISM	$0.0000152	6.45	$15.2K	$0.0000152	$0.00001425	$6.28	$15.2K	$15.2K
9138	Tadpole TAD	$0.00002197	0.88	$15.16K	$0.00002207	$0.00002161	$12.52	$15.16K	$15.16K
9173	Praist PRAIST	$0.00001455	3.96	$14.63K	$0.00001475	$0.00001374	$67.05	$14.63K	$14.63K
9186	Frox FROX	$0.00001435	3.71	$14.45K	$0.00001446	$0.00001221	$5.16	$14.45K	$14.45K
9196	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06904 ₿0.00000064	$0.06596 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9202	PUMP PUMP	$0.00001426	3.46	$14.28K	$0.00001521	$0.00001349	$931.83	$14.28K	$14.28K
9204	Safu & Kek Gigafundz 888 SKG888	$0.0000183	0	$14.27K	$0	$0	$14.47	$14.27K	$14.27K
9215	Shork SHORK	$0.00000141	0	$14.11K	$0	$0	$4.49	$14.11K	$14.11K
9217	OGLONG OGLG	$0.000005839	0	$14.1K	$0	$0	$2.24	$14.1K	$14.1K
9227	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9235	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9236	Bird Money BIRD	$0.1304 ₿0.00033	-81.75	$13.83K ₿33.06	$0.7792 ₿0.00033	$0.1111 ₿0.00032	$235.91K ₿0.37	$18.27K ₿47.01	$13.83K ₿33.06
9273	DISCO Chicken DISCO	$0.00001341	0	$13.4K	$0	$0	$6.26	$13.4K	$13.4K
9323	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02573 ₿0.00000023	$0.02406 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9361	ROFLcopter $ROFL	$0.00002091	1.67	$12.23K	$0.0000211	$0.0000205	$27.41	$12.23K	$12.23K
9370	sinDAO SIN	$0.000000001823 ₿0.0000000000028	-0.22	$12.14K ₿19.02	$0.0000003222 ₿0.0000000000029	$0.0000003074 ₿0.0000000000028	$29.61 ₿0.04	$12.14K ₿19.02	$12.14K ₿19.02
9375	GOOFY GOOFY	$0.00001732	0	$12.12K	$0	$0	$2.6	$12.12K	$12.12K
9394	CAFE CAFE	$0.00001178	0	$11.78K	$0	$0	$12.29	$11.78K	$11.78K
9429	Anime ANIME	$0.00001144 ₿0.000000042	-0.27	$11.46K ₿0	$0.00001147 ₿0.000000048	$0.00001136 ₿0.000000042	$1.82 ₿2.78	$11.46K	$11.46K ₿0
9445	Equation EQU	$0.01082 ₿0.00025	2.16	$11.21K ₿55.43	$27.45 ₿0.00025	$26.35 ₿0.00024	$7.72 ₿1.3	$23.42K ₿306.42	$11.21K ₿55.43
9451	Eagle of Truth EGL	$0.0000124	0	$11.08K	$0	$0	$30.08	$11.08K	$11.08K
9457	Hermy The Stallion HERMY	$0.00001159	-43.84	$11.04K	$0.00002099	$0.000009759	$7.33K	$11.04K	$11.04K
9462	The Void VOID	$0.0001806 ₿0.00000038	4.02	$10.97K ₿0	$0.0001817 ₿0.00000048	$0.0001701 ₿0.00000038	$11.23 ₿7.41	$18.08K ₿38.59	$10.97K ₿0
9463	Sharp AI [OLD] SHARP	$0.00001095	0	$10.95K	$0	$0	$68.37	$10.95K	$10.95K
9475	Frogg and Ratt FRATT	$0.0000744	2.97	$10.74K	$0.00007567	$0.00007116	$24.6	$12.64K	$10.74K
9486	Splash Dog BUSTER	$0.00001065	0	$10.66K	$0	$0	$1.82	$10.66K	$10.66K
9501	MoonScape MOON	$0.00001053	3.75	$10.52K	$0.00001061	$0.000009929	$53.33	$10.52K	$10.52K
9504	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9515	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9542	RivusDAO RIVUS	$0.00003431	0	$10.11K	$0	$0	$47.34	$33.89K	$10.11K
9556	Revolve Games RPG	$0.0001327 ₿0.00000028	0.17	$10.01K ₿18.86	$0.0001336 ₿0.00000028	$0.0001318 ₿0.00000027	$4.31 ₿0.03	$12.61K ₿26.89	$10.01K ₿18.86
9558	Baby Tiger $BBT	$0.000004989	4.27	$10K	$0.00000503	$0.000004779	$60.03	$10K	$10K
9570	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9573	Black Swan SWAN	$0.00000968	0.69	$9.73K	$0.000009759	$0.000009609	$82.02	$9.73K	$9.73K
9593	Phavercoin SOCIAL	$0.000002969	0	$9.51K	$0	$0	$0.35	$29.72K	$9.51K
9656	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9664	$ilence $ILENCE	$0.000008859	0	$8.86K	$0	$0	$8.05	$8.86K	$8.86K
9702	Pojak PJ	$0.000009059	0	$8.57K	$0	$0	$16.29	$8.57K	$8.57K
9739	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.5 ₿0.000013	$1.33 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9751	Chi Protocol CHI	$0.00007891	21.63	$8.13K	$0.00008262	$0.00006336	$331.44	$16.28K	$8.13K
9769	SWAGGY SWAGGY	$0.000008019	0	$8.01K	$0	$0	$45.16	$8.01K	$8.01K
9796	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9831	Ulord UT	$0.00005001 ₿0.00000011	1.31	$7.48K ₿17.71	$0.01285 ₿0.00000011	$0.01229 ₿0.00000011	$5.99 ₿0.16	$50.02K ₿118.47	$7.48K ₿17.71
9858	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9859	abcde coin ABCDE	$0.000009079	2.62	$7.16K	$0.00000915	$0.00000861	$3.13	$8.37K	$7.16K
9877	Doge for President VOTEDOGE	$0.00002809	0	$7.01K	$0	$0	$1.09	$7.01K	$7.01K
9978	HACK $HACK	$0.0000067	0	$5.96K	$0	$0	$2.19	$5.96K	$5.96K
9985	FRAKT Token FRKT	$0.0007726 ₿0.0000016	-4.65	$5.92K ₿12.53	$0.0008298 ₿0.0000017	$0.0007648 ₿0.0000016	$69.44 ₿0.01	$38.82K ₿82.24	$5.92K ₿12.53
10018	MOO MOO MOOMOO	$0.000005849	2.69	$5.69K	$0.000005869	$0.00000565	$50.65	$5.69K	$5.69K
10039	Rewardable REWARD	$0.00002224	31.06	$5.5K	$0.00002298	$0.00001662	$93.99	$22.21K	$5.5K
10052	Henlo HENLO	$0.000000000001	-1.53	$5.33K	$0.000000000001	$0	$784.96	$5.33K	$5.33K
10055	EigenElephant ELE	$0.0000001443	0	$5.31K	$0	$0	$1.26K	$14.72K	$5.31K
10067	DIAMOND The Cat Coin DMTC	$0.0000052	6.95	$5.22K	$0.000005239	$0.00000475	$30.24	$5.22K	$5.22K
10075	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1337 ₿0.0000012	$0.1197 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10090	$WEN (Stacks) WEN	$0.000005949	5.89	$5K	$0.0000061	$0.00000562	$6.33	$5K	$5K
10104	Joi JOI	$0.000004899	0	$4.9K	$0	$0	$7.98	$4.9K	$4.9K
10112	Poodlana POODL	$0.00007462	3.90	$4.81K	$0.00007478	$0.0000714	$64.17	$56.38K	$4.81K
10115	Ava The Golden Tiger AVA	$0.001209	0	$4.78K	$0.001209	$0.001209	$101.36	$4.78K	$4.78K
10134	BIG JIM BIGJIM	$0.000000004561	0	$4.51K	$0	$0	$2.87	$4.51K	$4.51K
10136	EnKrypto KRYPT	$0.000004689	0.59	$4.49K	$0.000004799	$0.000004539	$72.89	$4.69K	$4.49K
10139	FrankenFrog FFROG	$0.00000457	0	$4.48K	$0	$0	$13.57	$4.48K	$4.48K
10143	MUT MUT	$0.000004449	-3.34	$4.43K	$0.000004609	$0.000004449	$34.24	$4.43K	$4.43K
10149	KTX.Finance KTC	$0.0015 ₿0.000015	-78.57	$4.38K ₿112.05	$0.007 ₿0.000016	$0.0015 ₿0.000015	$53.1 ₿0.27	$150.02K ₿1.55K	$4.38K ₿112.05
10170	Monsterra MSTR	$0.0003192 ₿0.0000019	2.57	$4.01K ₿25.59	$0.0003201 ₿0.0000020	$0.0003112 ₿0.0000019	$72 ₿2.22	$31.51K ₿195.86	$4.01K ₿25.59
10203	XODEX XODEX	$0.0000005101 ₿0.0000000036	6.91	$3.57K ₿0	$0.000418 ₿0.0000000038	$0.0003662 ₿0.0000000033	$301.62 ₿0.87	$4.75K ₿36.87	$3.57K ₿0
10205	Nektar Network NET	$0.000008499	0	$3.55K	$0	$0	$151.26K	$8.5K	$3.55K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}