صفحة النتائج 46 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4827)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7257	ReadySwap RS	$0.004355	0	$38.52K	$0	$0	$4.67	$39.7K	$38.52K
7258	AIntivirus AINTI	$0.0000383	5.47	$38.49K	$0.00003912	$0.00003449	$3.44K	$38.49K	$38.49K
7261	Just a Black Rock on Base ROCK	$0.000003839 ₿0.000000046	0.74	$38.45K ₿0	$0.00000385 ₿0.000000050	$0.0000038 ₿0.000000046	$39.78 ₿1.5	$38.45K ₿465.86	$38.45K ₿0
7263	Smilek SMILEK	$0.00000001935 ₿0.000000000078	2.24	$38.62K ₿156.19	$0.00000001947 ₿0.000000000086	$0.00000001845 ₿0.000000000053	$93.74 ₿2.85	$38.62K ₿156.19	$38.62K ₿156.19
7270	theydontloveyoulikeiloveyou WAIT	$0.00003825	1.49	$38.22K	$0.00003863	$0.00003687	$359.41	$38.22K	$38.22K
7277	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7284	Onchain Finance and Culture OFAC	$0.00004496	0.86	$37.72K	$0.00004501	$0.00004427	$323.77	$44.97K	$37.72K
7294	UTYABSWAP UTYAB	$0.00003754	1.66	$37.55K	$0.00004135	$0.00003585	$88.54	$37.55K	$37.55K
7300	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03577 ₿0.00000041	$0.03242 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7301	FreeTrump $TRUMP	$0.0003731 ₿0.000000038	3.00	$37.32K ₿0	$0.0003743 ₿0.000000038	$0.0003623 ₿0.000000038	$356.23 ₿0.05	$37.32K ₿3.84	$37.32K ₿0
7305	Coin6900 COIN	$0.00003825	14.85	$37.07K	$0.0000386	$0.00003327	$775.39	$37.07K	$37.07K
7313	EnKrypto KRYPT	$0.00003842	1.25	$36.77K	$0.0000386	$0.00003746	$375.64	$38.42K	$36.77K
7314	Ether-1 ETHO	$0.0004454 ₿0.00000011	-40.60	$36.71K ₿6.49	$0.001138 ₿0.00000014	$0.0003994 ₿0.000000068	$4.16K ₿0.79	$36.71K	$36.71K ₿6.49
7319	Effect Network EFX	$0.0001774 ₿0.00000039	-1.13	$36.67K ₿81.62	$0.0001815 ₿0.00000042	$0.0001771 ₿0.00000037	$23.74 ₿0	$115.33K ₿256.72	$36.67K ₿81.62
7321	Insane Labz (Sol) LABZ	$0.000737	6.38	$36.64K	$0.0007375	$0.0006929	$3.54K	$36.64K	$36.64K
7329	DISCO Chicken DISCO	$0.00003642	0	$36.42K	$0	$0	$4	$36.42K	$36.42K
7333	Arix ARIX	$0.003658 ₿0.0000036	-0.62	$36.32K ₿36.02	$0.0037 ₿0.0000040	$0.003658 ₿0.0000023	$193.41K ₿0.78	$375.37K ₿372.28	$36.32K ₿36.02
7347	Astra DAO ASTRADAO	$0.000000000381 ₿0.00000000000079	-0.67	$35.84K ₿70.23	$0.000000000384 ₿0.00000000000080	$0.000000000378 ₿0.00000000000076	$17.01 ₿0.84	$35.84K ₿102.77	$35.84K ₿70.23
7361	BOGUS BOGUS	$0.00004255	2.46	$35.25K	$0.00004284	$0.00004049	$5.48	$35.25K	$35.25K
7366	MoonScape MOON	$0.0000352	0	$35K	$0	$0	$39.53	$35K	$35K
7374	BitCat BTCAT	$0.00003638	3.54	$34.75K	$0.00003666	$0.00003453	$31.26	$34.75K	$34.75K
7375	Decentral Games (Old) DG	$1.11 ₿0.00037	-3.90	$34.76K ₿11.79	$1.16 ₿0.00039	$1.1 ₿0.00037	$15.26 ₿0	$1.11M ₿377.73	$34.76K ₿11.79
7380	Chill Girl CHILLGIRL	$0.00003448	-0.55	$34.62K	$0.00003515	$0.00003335	$359.99	$34.62K	$34.62K
7398	Qredo OPEN	$0.00005379 ₿0.00000087	35.53	$35.66K ₿613.24	$0.0001085 ₿0.00000099	$0.0000271 ₿0.00000081	$74.05K ₿99.61	$65.6K ₿1.13K	$35.66K ₿613.24
7399	Memeerkat MKAT	$0.00003416	-4.77	$34.25K	$0.00003643	$0.00003399	$5.12K	$34.25K	$34.25K
7406	MetaMAFIA MAF	$0.0001221 ₿0.00000095	-0.97	$34.07K ₿0	$0.000129 ₿0.00000096	$0.0001212 ₿0.00000089	$69.94K ₿0.29	$61.1K ₿481.68	$34.07K ₿0
7418	Super Best Friends SUBF	$0.000000000297 ₿0.00000000000032	-6.33	$33.64K ₿0	$0.00000002965 ₿0.00000000000034	$0.00000002698 ₿0.00000000000031	$4.8 ₿0.67	$215.96K ₿251.5	$33.64K ₿0
7421	Tunachain TUNA	$0.0005359 ₿0.0000037	4.29	$33.49K ₿0	$0.0005389 ₿0.0000038	$0.0005139 ₿0.0000036	$3.72K ₿0.68	$112.56K ₿90.69	$33.49K ₿0
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7427	AntiMatter TUNE	$0.001001 ₿0.0000017	1.12	$33.29K ₿59.05	$0.001012 ₿0.0000018	$0.0009898 ₿0.0000014	$72.69K ₿0.67	$100.3K ₿177.9	$33.29K ₿59.05
7435	Future Protocol FUTURE	$0.00002883 ₿0.000000020	-7.36	$33.16K ₿0	$0.00003135 ₿0.000000025	$0.00002858 ₿0.000000019	$380.14 ₿0.22	$33.16K ₿23.01	$33.16K ₿0
7439	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02257 ₿0.00000026	$0.01778 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7443	KOLT $KOLT	$0.00003296	3.22	$32.96K	$0.00003317	$0.00003147	$68.62	$32.96K	$32.96K
7452	Prometheum Prodigy PMPY	$0.00008402 ₿0.00000041	-3.19	$32.72K ₿263.45	$0.0374 ₿0.00000043	$0.0351 ₿0.00000041	$8 ₿18.28	$52.08K ₿268.55	$32.72K ₿263.45
7455	Bill the Bear BILL	$0.00000003675	4.45	$32.66K	$0.00000003699	$0.00000003453	$226.85	$32.66K	$32.66K
7459	Qudefi QUDEFI	$0.0003257	0	$32.58K	$0	$0	$61.95	$32.58K	$32.58K
7464	DÆTA DAETA	$0.0004671	0	$32.34K	$0	$0	$31.51	$46.72K	$32.34K
7480	Bao Finance BAO	$0.0000004352 ₿0.00000000029	-2.21	$31.94K ₿21.95	$0.00002608 ₿0.00000000030	$0.00002533 ₿0.00000000029	$15.23 ₿0.01	$428.47K ₿294.55	$31.94K ₿21.95
7481	High AF ATH	$0.00003174	-9.85	$31.87K	$0.00003543	$0.00003042	$1.14K	$31.87K	$31.87K
7486	Privapp Network BPRIVA	$0.009865 ₿0.000030	-0.31	$31.67K ₿15.28	$0.009896 ₿0.000031	$0.009853 ₿0.000029	$55.85 ₿5.08	$98.65K ₿61.13	$31.67K ₿15.28
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008808 ₿0.000000000010	$0.0000006728 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7492	EigenElephant ELE	$0.0000008566	-0.32	$31.51K	$0.0000008627	$0.0000008566	$15.84	$87.36K	$31.51K
7504	Lovely Inu finance LOVELY	$0.00001045 ₿0.0000000000016	-10.87	$31.21K ₿113.82	$0.00001173 ₿0.0000000000017	$0.00001045 ₿0.0000000000015	$101.74 ₿43.86	$104.61K ₿122.39	$31.21K ₿113.82
7522	Ronda On Sui RONDA	$0.000003099	-29.91	$30.98K	$0.00000564	$0.000003	$3.29K	$30.98K	$30.98K
7533	Fenix FNX	$0.001519	0.12	$30.66K	$0.001566	$0.001507	$422.56	$195.51K	$30.66K
7539	LOOPY LOOPY	$0.00000003053	0.53	$30.53K	$0.00000003037	$0.00000003036	$1.07	$30.53K	$30.53K
7554	Mongy MONGY	$0.00003026	3.94	$30.12K	$0.00003045	$0.00002867	$12.51	$30.12K	$30.12K
7556	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7559	Quasar QUASAR	$0.00003011	2.96	$30.12K	$0.00003013	$0.00002852	$122.9	$30.12K	$30.12K
7575	Rezendeevil RZNDE	$0.00002956	-2.68	$29.56K	$0.00003156	$0.00002947	$29.57	$29.56K	$29.56K
7585	Grizzly Honey GHNY	$0.02124 ₿0.000039	0.51	$29.14K ₿52.04	$0.02132 ₿0.000039	$0.02114 ₿0.000037	$6.27 ₿0.25	$29.14K ₿52.04	$29.14K ₿52.04
7586	YieldNest Restaked BNB YNBNB	$586.9	0	$29.12K	$0	$0	$1.16	$29.12K	$29.12K
7599	Doogle DOOGLE	$0.00002873	5.61	$28.6K	$0.0000289	$0.00002686	$88.73	$28.6K	$28.6K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02298 ₿0.00000026	$0.01891 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7616	CRAB CRAB	$0.00002835	0	$28.36K	$0	$0	$4.82	$28.36K	$28.36K
7628	Culo (ETH) CULO	$0.00000006777	0	$28.26K	$0	$0	$23.92	$28.26K	$28.26K
7639	YOUNES YOUNES	$0.00002805	2.54	$28.05K	$0.00002809	$0.00002703	$26.86	$28.05K	$28.05K
7646	DOTZ DOTZ	$0.00006985	3.68	$27.71K	$0.00007024	$0.00006702	$2.1	$52.73K	$27.71K
7653	Cyber Arena CAT	$0.00001603 ₿0.000000021	-0.79	$27.74K ₿30.57	$0.00001618 ₿0.000000023	$0.00001601 ₿0.000000021	$3.21 ₿1.42	$80.16K ₿107.65	$27.74K ₿30.57
7665	Bark Ruffalo by Virtuals PAWSY	$0.0000276	0	$27.54K	$0	$0	$13.66	$27.54K	$27.54K
7666	Screaming Hyrax $MAMA	$0.00002754	3.15	$27.54K	$0.00002758	$0.0000264	$7.8	$27.54K	$27.54K
7681	Mobility Coin MOBIC	$0.00002212 ₿0.000000014	0	$27.1K ₿13.21	$0.001672 ₿0.000000019	$0.001277 ₿0.000000014	$0.48 ₿0	$27.18K ₿13.22	$27.1K ₿13.21
7687	IDLE IDLE	$0.003115 ₿0.0000043	0.21	$26.83K ₿36.52	$0.003119 ₿0.0000044	$0.003097 ₿0.0000042	$6.28 ₿0.01	$40.5K ₿57.08	$26.83K ₿36.52
7689	Big Cheungus $CHEUNGUS	$0.00002682	3.35	$26.83K	$0.00002699	$0.00002566	$9.62	$26.83K	$26.83K
7690	Bloodline Chanting My Name CHANT	$0.0000268	-0.41	$26.8K	$0.00002703	$0.00002549	$271.03	$26.8K	$26.8K
7701	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7703	Love Monster LOVE	$0.000005859	2.31	$26.42K	$0.00000589	$0.00000563	$68.08K	$26.42K	$26.42K
7718	Stick STICK	$0.00002936	1.65	$26.11K	$0.00002964	$0.00002856	$49.93	$26.11K	$26.11K
7721	Linq LINQ	$0.0002608 ₿0.00000075	-13.87	$26.08K ₿0	$0.07493 ₿0.00000087	$0.06107 ₿0.00000071	$3.33 ₿0.92	$26.08K ₿75.58	$26.08K ₿0
7726	Rewardable REWARD	$0.0001049	-4.89	$25.99K	$0.0001108	$0.0001039	$60.12	$104.9K	$25.99K
7729	Undead Blocks UNDEAD	$0.001748 ₿0.0000018	1.03	$26.12K ₿27.31	$0.001772 ₿0.0000019	$0.001684 ₿0.0000017	$186.94K ₿0	$870.69K ₿910.37	$26.12K ₿27.31
7734	BEZOGE on SOL BEZOGE	$0.00002582	-3.26	$25.7K	$0.00002688	$0.00002462	$645.69	$25.7K	$25.7K
7753	CATEX CATEX	$0.00000006317 ₿0.00000000016	-79.34	$25.51K ₿0	$0.0000003072 ₿0.00000000016	$0.0000000617 ₿0.00000000013	$65.12K ₿0.79	$56K ₿164.99	$25.51K ₿0
7760	Cats N Cars CNC	$0.00003528	1.68	$25.44K	$0.00003538	$0.0000347	$9.45	$35.28K	$25.44K
7761	Daddy Chill DADDYCHILL	$0.00002544	0.93	$25.42K	$0.00002559	$0.00002504	$28.43	$25.42K	$25.42K
7783	InfinityBit Token IBIT	$0.0000067 ₿0.000000012	-8.84	$24.97K ₿45.39	$0.001142 ₿0.000000013	$0.001014 ₿0.000000011	$49.81 ₿0.49	$24.04K ₿68.28	$24.97K ₿45.39
7792	Salad SALD	$0.0002011 ₿0.00000019	-2.71	$24.77K ₿24.42	$0.000209 ₿0.00000021	$0.0002004 ₿0.00000019	$99.01K ₿3.35	$337.57K ₿332.71	$24.77K ₿24.42
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01789 ₿0.00000021	$0.01736 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7836	Baklava BAVA	$0.00003655 ₿0.0000011	0	$23.93K ₿0	$0.00003655 ₿0.0000011	$0.00003655 ₿0.0000011	$96.06 ₿0.19	$36.55K ₿741.84	$23.93K ₿0
7838	Baby Tiger $BBT	$0.00001192	9.54	$23.88K	$0.00001193	$0.00001089	$139.32	$23.88K	$23.88K
7840	Degens With Attitude DWA	$0.00002383	0.80	$23.84K	$0.00002402	$0.00002362	$7.03	$23.84K	$23.84K
7841	AGENT DOGE by Virtuals AIDOGE	$0.00002381	-0.30	$23.82K	$0.0000246	$0.00002343	$8.88	$23.82K	$23.82K
7844	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
7845	Crypto Czar CZAR	$0.00002379	0.11	$23.79K	$0.00002379	$0.00002375	$25.8	$23.79K	$23.79K
7862	ChainNet CNET	$0.0002338	1.88	$23.39K	$0.0002349	$0.0002295	$720.55	$23.39K	$23.39K
7865	On-Chain Dynamics OCD	$0.0000573 ₿0.000000084	-9.35	$23.31K ₿34.44	$0.007981 ₿0.000000093	$0.007169 ₿0.000000084	$127.79 ₿0.29	$57.31K ₿84.65	$23.31K ₿34.44
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04337 ₿0.00000050	$0.0415 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7905	Abi ABI	$0.00002256	0.55	$22.57K	$0.0000264	$0.00001989	$2.42K	$22.57K	$22.57K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005392 ₿0.0000000063	$0.0004754 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7916	Filecoin Standard Full Hashrate SFIL	$0.01116 ₿0.0000042	-30.32	$22.34K ₿8.56	$0.01711 ₿0.0000043	$0.007018 ₿0.0000041	$64.62K ₿0.2	$27.92K ₿10.7	$22.34K ₿8.56
7926	Mars Battle SHOOT	$0.0001829	-1.39	$22.15K	$0.0001854	$0.0001815	$77K	$182.9K	$22.15K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$4.6 ₿0.000054	$4.17 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7946	1ex 1EX	$0.00004623 ₿0.0000043	-1.54	$21.85K ₿677.95	$0.00004965 ₿0.0000047	$0.00004483 ₿0.0000039	$774.11 ₿14.96	$46.24K ₿4.34K	$21.85K ₿677.95
7952	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
7959	DEVAI 0XDEV	$0.02588 ₿0.000052	3.35	$21.65K ₿45.13	$4.59 ₿0.000053	$4.31 ₿0.000050	$2.01 ₿4.22	$25.4K ₿51.79	$21.65K ₿45.13
7962	FOMO BULL CLUB FOMO	$0.0000004015	0.01	$21.59K	$0.0000004016	$0.0000004014	$43.39	$40.16K	$21.59K
7964	Bruh BRUH	$0.00002152	-2.80	$21.53K	$0.00002231	$0.00002133	$216.93	$21.53K	$21.53K
7971	0 Knowledge Network 0KN	$0.00000268 ₿0.000000020	-0.24	$21.4K ₿0	$0.00000269 ₿0.000000021	$0.00000268 ₿0.000000020	$2.94 ₿0.36	$26.79K ₿203.31	$21.4K ₿0
7972	VENKO $VENKO	$0.00000003578	4.75	$21.37K	$0.00000003601	$0.00000003271	$146.76	$35.78K	$21.37K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}