صفحة النتائج 46 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7627	Ponchiqs PONCH	$0.002468	-12.40	$43.03K	$0.002821	$0.002265	$35.46K	$987.5K	$43.03K
7640	Mean DAO MEAN	$0.0002182 ₿0.00000043	-1.58	$42.73K ₿84.46	$0.000222 ₿0.00000045	$0.0002171 ₿0.00000042	$90.49 ₿1.2	$45.83K ₿90.78	$42.73K ₿84.46
7644	Petals PTS	$0.000003019 ₿0.000000028	2.82	$42.66K ₿400.75	$0.000003059 ₿0.000000028	$0.00000287 ₿0.000000027	$98.49K ₿0.18	$302.04K ₿2.84K	$42.66K ₿400.75
7662	Pog POG	$0.00004228	-7.40	$41.9K	$0.00004576	$0.00004138	$340.22	$41.9K	$41.9K
7669	Lambda LAMB	$0.00002258 ₿0.00000011	-12.84	$41.61K ₿220.15	$0.00002744 ₿0.00000012	$0.00002235 ₿0.00000011	$110.09K ₿20.17	$134.16K ₿709.75	$41.61K ₿220.15
7675	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4805 ₿0.0000044	$0.4631 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7711	KanzzAI KAAI	$0.0004023	-4.11	$40.17K	$0.0004196	$0.0003926	$7.2	$40.17K	$40.17K
7719	QHUB QHUB	$0.0002898 ₿0.0000019	-10.60	$39.75K ₿90.61	$0.000337 ₿0.0000020	$0.000284 ₿0.0000016	$92.75K ₿6.72	$289.82K ₿1.97K	$39.75K ₿90.61
7725	KOLT $KOLT	$0.00004003	-8.72	$39.68K	$0.00004395	$0.00003911	$640.74	$39.68K	$39.68K
7742	Daddy Chill DADDYCHILL	$0.00003911	0	$39.1K	$0	$0	$11.71	$39.1K	$39.1K
7754	Quasar QUASAR	$0.0000394	-5.09	$38.99K	$0.00004161	$0.00003843	$124.61	$38.99K	$38.99K
7755	Culo (ETH) CULO	$0.00000009346	0.13	$38.9K	$0.00000009363	$0.00000009216	$108.55	$38.9K	$38.9K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7758	Winnie the Poodle WINNIE	$0.00003872	0	$38.73K	$0	$0	$51.48	$38.73K	$38.73K
7763	Ronda On Sui RONDA	$0.00000387	-13.44	$38.65K	$0.00000447	$0.000003759	$292.82	$38.65K	$38.65K
7765	Evadore EVA	$0.00005831 ₿0.00000014	-1.66	$38.6K ₿28.26	$0.00006271 ₿0.00000014	$0.00005649 ₿0.00000013	$628.74 ₿28.02	$38.6K ₿143.07	$38.6K ₿28.26
7776	GM Everyday GM	$0.0000381	-9.61	$38.06K	$0.00004216	$0.00003691	$3.28K	$38.06K	$38.06K
7781	InfinityBit Token IBIT	$0.00001059 ₿0.000000012	-8.84	$37.89K ₿45.39	$0.001464 ₿0.000000013	$0.0013 ₿0.000000011	$84.73 ₿0.49	$37.98K ₿68.28	$37.89K ₿45.39
7785	MetaTrace TRC	$0.000106 ₿0.00000049	-7.87	$37.71K ₿91.06	$0.0001171 ₿0.00000050	$0.0001051 ₿0.00000048	$2.06K ₿3.36	$530.07K ₿2.5K	$37.71K ₿91.06
7791	HiveSwap HIVP	$0.000042	3.76	$37.57K	$0.00004395	$0.00004047	$94.89K	$88.22K	$37.57K
7792	DÆTA DAETA	$0.0005412	-4.74	$37.47K	$0.0005681	$0.0005405	$45.43	$54.13K	$37.47K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02294 ₿0.00000021	$0.02225 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7808	Decentral Games (Old) DG	$1.18 ₿0.00037	-1.01	$36.97K ₿11.79	$43.11 ₿0.00039	$40.98 ₿0.00037	$27.98 ₿0	$1.18M ₿377.73	$36.97K ₿11.79
7810	ChainNet CNET	$0.0003692	-3.81	$36.86K	$0.0003838	$0.0003624	$13.27	$36.86K	$36.86K
7813	DOTZ DOTZ	$0.00008234	-3.71	$36.82K	$0.00008574	$0.00008006	$129.76	$61.82K	$36.82K
7821	Aldrin RIN	$0.002949 ₿0.0000041	-16.41	$36.46K ₿51.08	$0.003528 ₿0.0000041	$0.002948 ₿0.0000038	$121.97 ₿0.02	$147.44K ₿206.56	$36.46K ₿51.08
7825	goatwifhat GIF	$0.00003625	1.20	$36.25K	$0.00003626	$0.00003576	$248.62	$36.25K	$36.25K
7832	Doogle DOOGLE	$0.00003605	-2.25	$36.06K	$0.00003694	$0.00003482	$456.45	$36.06K	$36.06K
7833	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7838	MetaMAFIA MAF	$0.0001288 ₿0.00000095	-4.71	$35.92K ₿0	$0.0001351 ₿0.00000096	$0.0001272 ₿0.00000089	$71.51K ₿0.29	$64.41K ₿481.68	$35.92K ₿0
7854	Bloodline Chanting My Name CHANT	$0.00003577	-6.65	$35.41K	$0.00003842	$0.0000349	$219.23	$35.41K	$35.41K
7856	Privapp Network BPRIVA	$0.011 ₿0.000030	-2.41	$35.33K ₿15.28	$0.01127 ₿0.000031	$0.01089 ₿0.000029	$12.44 ₿5.08	$110.06K ₿61.13	$35.33K ₿15.28
7858	0 Knowledge Network 0KN	$0.00000442 ₿0.000000020	0.62	$35.3K ₿0	$0.00000442 ₿0.000000021	$0.0000043 ₿0.000000020	$37.52 ₿0.36	$44.18K ₿203.31	$35.3K ₿0
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.0556 ₿0.00000050	$0.05321 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7874	Mongy MONGY	$0.00003475	-7.82	$34.75K	$0.00003771	$0.00003465	$2.85	$34.75K	$34.75K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7892	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7898	Mind Zero MIND	$0.00003443	-9.92	$34.11K	$0.00003831	$0.00003394	$591.26	$34.11K	$34.11K
7899	UTYABSWAP UTYAB	$0.00003399	6.48	$34K	$0.00003478	$0.00002928	$39.97	$34K	$34K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006912 ₿0.0000000063	$0.0006094 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7922	Effect Network EFX	$0.0001616 ₿0.00000039	-0.68	$33.42K ₿81.62	$0.0001632 ₿0.00000042	$0.0001589 ₿0.00000037	$27.66 ₿0	$105.11K ₿256.72	$33.42K ₿81.62
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.9 ₿0.000054	$5.35 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7941	DEVAI 0XDEV	$0.03939 ₿0.000052	3.35	$32.95K ₿45.13	$5.88 ₿0.000053	$5.52 ₿0.000050	$20.19 ₿4.22	$38.66K ₿51.79	$32.95K ₿45.13
7945	BlockChainPeople BCP	$0.001567	-8.93	$32.91K	$0.002897	$0.00105	$30.12K	$32.91K	$32.91K
7947	Cats N Cars CNC	$0.0000456	-6.14	$32.89K	$0.00004859	$0.00004537	$11.78	$45.61K	$32.89K
7950	High AF ATH	$0.00003317	-3.94	$32.85K	$0.00003458	$0.00003242	$12.5	$32.85K	$32.85K
7964	Grizzly Honey GHNY	$0.02372 ₿0.000039	-2.04	$32.53K ₿52.04	$0.02422 ₿0.000039	$0.02322 ₿0.000037	$94.45 ₿0.25	$32.53K ₿52.04	$32.53K ₿52.04
7979	Arix ARIX	$0.003221 ₿0.0000036	-11.35	$31.95K ₿36.02	$0.003658 ₿0.0000040	$0.002896 ₿0.0000023	$133.48K ₿0.78	$330.2K ₿372.28	$31.95K ₿36.02
7985	Stick STICK	$0.00003572	-9.13	$31.76K	$0.00003937	$0.00003495	$12.27	$31.76K	$31.76K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7987	Astra DAO ASTRADAO	$0.000000000338 ₿0.00000000000079	-4.88	$31.73K ₿70.23	$0.000000000355 ₿0.00000000000080	$0.000000000333 ₿0.00000000000076	$15.98 ₿0.84	$31.73K ₿102.77	$31.73K ₿70.23
7989	Red Siberian Husky KOVU	$0.00003172	-5.80	$31.7K	$0.00003368	$0.00003126	$1.53	$31.7K	$31.7K
7994	waterbear WATERBEAR	$0.00003161	-4.85	$31.62K	$0.00003331	$0.00003161	$31.74	$31.62K	$31.62K
7999	Yieldification YDF	$0.00003149 ₿0.000000028	0	$31.52K ₿25.25	$0.00003149 ₿0.000000028	$0.00003149 ₿0.000000027	$13.92 ₿0.2	$39.28K ₿20.94	$31.52K ₿25.25
8001	Project Athena ATHENA	$0.00002101	0	$21.01K	$0	$0	$42.34	$21.01K	$21.01K
8005	Bill the Bear BILL	$0.00000003567	4.15	$31.43K	$0.00000003718	$0.00000003244	$1.12K	$31.43K	$31.43K
8008	YOUNES YOUNES	$0.0000314	-5.43	$31.41K	$0.00003329	$0.00003101	$3.5	$31.41K	$31.41K
8051	Cyber Arena CAT	$0.00001754 ₿0.000000021	-4.04	$30.36K ₿30.57	$0.00001828 ₿0.000000023	$0.00001754 ₿0.000000021	$183.89 ₿1.42	$87.75K ₿107.65	$30.36K ₿30.57
8061	Yup YUP	$0.0006815 ₿0.0000015	12.78	$30.21K ₿106.86	$0.1736 ₿0.0000015	$0.1518 ₿0.0000013	$1.73 ₿0.64	$52.14K ₿120.75	$30.21K ₿106.86
8062	YieldNest Restaked BNB YNBNB	$656.33	0	$30.21K	$0	$0	$64.93	$30.11K	$30.21K
8069	MUNCAT MUNCAT	$0.00003	-4.14	$30K	$0.0000319	$0.00003	$5.42	$30K	$30K
8077	Plankton in Pain AAAHHM	$0.00002979	-6.66	$29.8K	$0.00003201	$0.00002936	$185.47	$29.8K	$29.8K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002467 ₿0.000000000000022	$0.000000001077 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8096	Mineable MNB	$0.00004899 ₿0.0000000054	-0.01*	$29.49K ₿3.29	$0.00004901 ₿0.0000000098	$0.00004899 ₿0.0000000052	$11 ₿4.04	$33.44K ₿3.75	$29.49K ₿3.29
8098	Moth MOTH	$0.00002947	-5.98	$29.47K	$0.00003138	$0.00002915	$20.97	$29.47K	$29.47K
8101	Rezendeevil RZNDE	$0.00002943	0	$29.43K	$0	$0	$8.83	$29.43K	$29.43K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8122	Screaming Hyrax $MAMA	$0.00002903	-6.85	$28.75K	$0.0000314	$0.00002835	$922.96	$28.75K	$28.75K
8154	MORRIS MORRIS	$0.00002828	-3.76	$28K	$0.00002945	$0.0000276	$11.14	$28K	$28K
8178	CRAB CRAB	$0.00002778	-5.59	$27.53K	$0.00002949	$0.00002714	$269.21	$27.53K	$27.53K
8199	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4215 ₿0.0000038	$0.3953 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8218	The Anthropic Order TAO	$0.00002676	-3.62	$26.48K	$0.00003072	$0.00002612	$4.24K	$26.48K	$26.48K
8222	VENKO $VENKO	$0.00000004409	-6.47	$26.33K	$0.00000004715	$0.00000004377	$2.35	$44.09K	$26.33K
8231	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8257	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000009157 ₿0.00000000000083	$0.00000008025 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8260	Salad SALD	$0.0002063 ₿0.00000019	-2.19	$25.41K ₿24.42	$0.0002123 ₿0.00000021	$0.000204 ₿0.00000019	$38.96K ₿3.35	$346.22K ₿332.71	$25.41K ₿24.42
8268	Lovely Inu finance LOVELY	$0.00000844 ₿0.0000000000016	-12.99	$25.19K ₿113.82	$0.000009769 ₿0.0000000000017	$0.00000843 ₿0.0000000000015	$396.9 ₿43.86	$84.43K ₿122.39	$25.19K ₿113.82
8269	Cyber Dog CDOG	$0.00002517	2.88	$25.18K	$0.00002517	$0.00002375	$186.42	$25.18K	$25.18K
8270	Degens With Attitude DWA	$0.00002515	-5.27	$25.16K	$0.00002655	$0.00002498	$27.12	$25.16K	$25.16K
8284	Future Protocol FUTURE	$0.00002173 ₿0.000000020	-6.30	$24.99K ₿0	$0.00002318 ₿0.000000025	$0.00002158 ₿0.000000019	$25.01 ₿0.22	$24.99K ₿23.01	$24.99K ₿0
8305	Big Cheungus $CHEUNGUS	$0.00002459	-6.93	$24.59K	$0.00002642	$0.00002457	$0.98	$24.59K	$24.59K
8323	GOOFY GOOFY	$0.00003457	-5.23	$24.2K	$0.00003656	$0.00003406	$18.84	$24.2K	$24.2K
8331	Baby Tiger $BBT	$0.00001206	-6.27	$24.11K	$0.00001288	$0.00001169	$274.36	$24.11K	$24.11K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.39 ₿0.000021	$1.92 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8337	OPX LIVE OPXL	$0.00002415	-22.30	$23.96K	$0.00003584	$0.00002169	$10.35K	$23.96K	$23.96K
8340	Fenix FNX	$0.001187	-4.75	$23.92K	$0.001252	$0.001178	$411.84	$164.87K	$23.92K
8350	Chief Troll Officer CTO	$0.00002402 ₿0.000000014	-6.04	$23.71K ₿0	$0.001745 ₿0.000000015	$0.00163 ₿0.000000014	$1.75K ₿0.05	$23.83K ₿14.97	$23.71K ₿0
8358	Baskt.Fun BASKT	$0.00002432	-4.68	$23.45K	$0.0000257	$0.00002385	$202.71	$24.09K	$23.45K
8360	KTX.Finance KTC	$0.008003 ₿0.000015	-2.43	$23.39K ₿112.05	$0.008203 ₿0.000016	$0.00788 ₿0.000015	$4.12 ₿0.27	$800.38K ₿1.55K	$23.39K ₿112.05
8362	FOMO 3D FOMO3D.FUN	$0.00002356	3.07	$23.34K	$0.00002481	$0.00002156	$878.95	$23.34K	$23.34K
8366	Arata AGI ARATA	$0.003324	0	$23.27K	$0	$0	$7.73	$33.25K	$23.27K
8376	Buttercat BUTT	$0.00002309	-6.02	$23.1K	$0.00002462	$0.00002282	$1.5	$23.1K	$23.1K
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.47 ₿0.00018	$20 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8382	AI Crystal Node AICRYNODE	$0.00002298	-5.83	$22.96K	$0.0000244	$0.00002265	$1.53	$22.96K	$22.96K
8386	Degen Danny DANNY	$0.00002315	-7.31	$22.92K	$0.00002498	$0.00002292	$308.28	$22.92K	$22.92K
8404	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01309 ₿0.00000011	$0.01235 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8416	Cheshire Grin GRIN	$0.00002237	-2.06	$22.38K	$0.0000229	$0.00002207	$13.6	$22.38K	$22.38K
8420	FOMO BULL CLUB FOMO	$0.0000004146	-0.82	$22.3K	$0.0000004181	$0.0000004146	$8.41	$41.47K	$22.3K
8434	MooCat [OLD] MOOCAT	$0.00002436	-3.71	$21.93K	$0.00002529	$0.00002364	$1.08	$21.93K	$21.93K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}