$3.44T
Общая капитализация
$48.32B
Общий объем
BTC 62.98%   •   ETH 8.93%
Доминирование

Страница результатов 44 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin
GBP Stablecoin (4829)
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9358 Frox  FROX $0.00001322
-0.42 $13.22K
$0.00001336
$0.00001308
$3.88
$13.22K
$13.22K
Прогноз цены на Frox(frox)
9363 Ulord  UT $0.00009001
₿0.00000011
1.31 $13.45K
₿17.71
$0.01297
₿0.00000011
$0.0124
₿0.00000011
$3.6
₿0.16
$90.01K
₿118.47
$13.45K
₿17.71
Прогноз цены на Ulord(ut)
9382 GOOFY  GOOFY $0.00001319
-0.22 $13.21K
$0.00001331
$0.00001307
$30.92
$13.21K
$13.21K
Прогноз цены на GOOFY(goofy)
9405 OGLONG  OGLG $0.000005399
0 $13.03K
$0
$0
$5.45
$13.03K
$13.03K
Прогноз цены на OGLONG(oglg)
9416 Drunk Chicken Centipede  DCC $0.00001274
-0.63 $12.74K
$0.00001296
$0.0000126
$72.4
$12.74K
$12.74K
Прогноз цены на Drunk Chicken Centipede(dcc)
9422 Rezendeevil  RZNDE $0.00001563
0 $15.63K
$0
$0
$15.34
$15.63K
$15.63K
Прогноз цены на Rezendeevil(rznde)
9439 Kryptomon  KMON $0.00001346
₿0.00000022
-1.37 $12.73K
₿175.96
$0.02596
₿0.00000023
$0.02428
₿0.00000022
$1.98K
₿3.66
$13.47K
₿229.15
$12.73K
₿175.96
Прогноз цены на Kryptomon(kmon)
9449 PUMP  PUMP $0.0000124
0.01 $12.39K
$0.00001246
$0.00001226
$15.58
$12.39K
$12.39K
Прогноз цены на PUMP(pump)
9455 DISCO Chicken  DISCO $0.00001257
0 $12.58K
$0
$0
$80
$12.58K
$12.58K
Прогноз цены на DISCO Chicken(disco)
9471 Fenix  FNX $0.0006104
2.52 $12.31K
$0.000611
$0.0005911
$856.73
$92.07K
$12.31K
Прогноз цены на Fenix(fnx)
9493 TISM  TISM $0.00001203
-0.67 $12.04K
$0.00001211
$0.00001193
$1.36
$12.04K
$12.04K
Прогноз цены на TISM(tism)
9515 Lovely Inu finance  LOVELY $0.000003999
₿0.0000000000016
-7.85 $11.93K
₿113.82
$0.000004339
₿0.0000000000017
$0.000003999
₿0.0000000000015
$39.07
₿43.86
$39.97K
₿122.39
$11.93K
₿113.82
Прогноз цены на Lovely Inu finance(lovely)
9517 sinDAO  SIN $0.00000000179
₿0.0000000000028
-0.22 $11.92K
₿19.02
$0.0000003252
₿0.0000000000029
$0.0000003103
₿0.0000000000028
$13.8
₿0.04
$11.92K
₿19.02
$11.92K
₿19.02
Прогноз цены на sinDAO(sin)
9532 Yup  YUP $0.0002653
₿0.0000015
12.78 $11.76K
₿106.86
$0.173
₿0.0000015
$0.1512
₿0.0000013
$1.1
₿0.64
$20.3K
₿120.75
$11.76K
₿106.86
Прогноз цены на Yup(yup)
9538 CAFE  CAFE $0.00001168
-0.75 $11.69K
$0.00001183
$0.00001164
$23.54
$11.69K
$11.69K
Прогноз цены на CAFE(cafe)
9545 Eagle of Truth  EGL $0.00001275
0.61 $11.39K
$0.00001285
$0.00001268
$39.58
$11.39K
$11.39K
Прогноз цены на Eagle of Truth(egl)
9584 GOOFY  GOOFY $0.00001593
0 $11.15K
$0
$0
$3.8
$11.15K
$11.15K
Прогноз цены на GOOFY(goofy)
9590 ROFLcopter  $ROFL $0.0000187
0 $10.89K
$0
$0
$100.14
$10.89K
$10.89K
Прогноз цены на ROFLcopter($rofl)
9628 Rowan Coin  RWN $0.00005611
₿0.0000031
-6.82 $10.94K
₿621.37
$0.00006376
₿0.0000032
$0.00005522
₿0.0000029
$789.93
₿13.61
$30.58K
₿1.74K
$10.94K
₿621.37
Прогноз цены на Rowan Coin(rwn)
9635 MoonScape  MOON $0.00001041
4.34 $10.34K
$0.00001049
$0.00000989
$150.51
$10.34K
$10.34K
Прогноз цены на MoonScape(moon)
9649 Unreal AI  UNREAL $0.01035
0 $10.35K
$0
$0
$22.03
$10.35K
$10.35K
Прогноз цены на Unreal AI(unreal)
9657 Splash Dog  BUSTER $0.00001041
-1.12 $10.41K
$0.00001055
$0.00001029
$5.22
$10.41K
$10.41K
Прогноз цены на Splash Dog(buster)
9675 Mineable  MNB $0.00001699
₿0.0000000054
0.01* $10.18K
₿3.29
$0.00001699
₿0.0000000098
$0.00001699
₿0.0000000052
$15.57
₿4.04
$11.6K
₿3.75
$10.18K
₿3.29
Прогноз цены на Mineable(mnb)
9683 The Void  VOID $0.0001714
₿0.00000038
-3.92 $10.4K
₿0
$0.0001791
₿0.00000048
$0.0001698
₿0.00000038
$82.71
₿7.41
$17.14K
₿38.59
$10.4K
₿0
Прогноз цены на The Void(void)
9689 Equation  EQU $0.009669
₿0.00025
0.29 $10.02K
₿55.43
$0.009691
₿0.00025
$0.009619
₿0.00024
$23.14
₿1.3
$20.93K
₿306.42
$10.02K
₿55.43
Прогноз цены на Equation(equ)
9692 Revolve Games  RPG $0.0001325
₿0.00000028
1.83 $9.99K
₿18.86
$0.0309
₿0.00000028
$0.03023
₿0.00000027
$1.42
₿0.03
$12.59K
₿26.89
$9.99K
₿18.86
Прогноз цены на Revolve Games(rpg)
9705 Petoshi  PETOSHI $0.001139
0 $9.8K
$0
$0
$25.45K
$11.39K
$9.8K
Прогноз цены на Petoshi(petoshi)
9715 RivusDAO  RIVUS $0.00003329
0.40 $9.81K
$0.0000333
$0.00003309
$281.59
$32.87K
$9.81K
Прогноз цены на RivusDAO(rivus)
9727 Baby Tiger  $BBT $0.000004779
8.37 $9.56K
$0.00000483
$0.00000441
$116.76
$9.56K
$9.56K
Прогноз цены на Baby Tiger($bbt)
9736 Phavercoin  SOCIAL $0.000002969
0 $9.51K
$0
$0
$0.35
$29.72K
$9.51K
Прогноз цены на Phavercoin(social)
9753 Vela Token  VELA $0.0005578
₿0.000010
-2.21 $9.38K
₿194.18
$1.24
₿0.000011
$1.17
₿0.000010
$1.23K
₿14.45
$19.53K
₿195.5
$9.38K
₿194.18
Прогноз цены на Vela Token(vela)
9759 Sharp AI [OLD]  SHARP $0.00000933
0 $9.33K
$0
$0
$23.56
$9.33K
$9.33K
Прогноз цены на Sharp AI [OLD](sharp)
9764 $ilence  $ILENCE $0.00000931
0 $9.3K
$0
$0
$12.04
$9.3K
$9.3K
Прогноз цены на $ilence($ilence)
9801 Frogg and Ratt  FRATT $0.00006195
0 $8.94K
$0
$0
$3.26
$10.51K
$8.94K
Прогноз цены на Frogg and Ratt(fratt)
9802 Zunami Governance Token  ZUN $0.0002555
0 $8.93K
$0
$0
$12.55
$25.55K
$8.93K
Прогноз цены на Zunami Governance Token(zun)
9867 Black Swan  SWAN $0.000008189
-2.75 $8.19K
$0.00000849
$0.000008049
$124.78
$8.19K
$8.19K
Прогноз цены на Black Swan(swan)
9891 ClinTex CTi  CTI $0.0000978
₿0.00000073
-3.47 $8.15K
₿61.87
$0.0001283
₿0.00000078
$0.00009733
₿0.00000068
$23.07
₿5.85
$18.71K
₿142.11
$8.15K
₿61.87
Прогноз цены на ClinTex CTi(cti)
9898 Hermy The Stallion  HERMY $0.000008399
-0.54 $8.1K
$0.000008499
$0.0000083
$16.18
$8.1K
$8.1K
Прогноз цены на Hermy The Stallion(hermy)
9950 Conic  CNC $0.001
₿0.000012
-7.78 $7.68K
₿46.72
$1.52
₿0.000013
$1.34
₿0.000012
$29.74
₿1.41
$8.19K
₿90.19
$7.68K
₿46.72
Прогноз цены на Conic(cnc)
9961 Pojak  PJ $0.000008049
0 $7.62K
$0
$0
$34.84
$7.62K
$7.62K
Прогноз цены на Pojak(pj)
10014 Arrow Token  ARROW $0.0024
0 $7.18K
$0
$0
$931.34
$172.85K
$7.18K
Прогноз цены на Arrow Token(arrow)
10021 SWAGGY  SWAGGY $0.00000724
0 $7.24K
$0
$0
$191.42
$7.24K
$7.24K
Прогноз цены на SWAGGY(swaggy)
10078 DIAMOND The Cat Coin  DMTC $0.000006459
-31.06 $6.46K
$0.000009399
$0.000006399
$824.04
$6.46K
$6.46K
Прогноз цены на DIAMOND The Cat Coin(dmtc)
10121 Doge for President  VOTEDOGE $0.00002504
0.12 $6.25K
$0.00002508
$0.00002483
$45.56
$6.25K
$6.25K
Прогноз цены на Doge for President(votedoge)
10190 abcde coin  ABCDE $0.000007169
0 $5.65K
$0
$0
$45.72
$6.61K
$5.65K
Прогноз цены на abcde coin(abcde)
10203 Chi Protocol  CHI $0.00005394
0 $5.56K
$0
$0
$12.37
$11.13K
$5.56K
Прогноз цены на Chi Protocol(chi)
10224 Rewardable  REWARD $0.00001468
6.93 $3.64K
$0.00001705
$0.00001338
$439.94
$14.69K
$3.64K
Прогноз цены на Rewardable(reward)
10232 FRAKT Token  FRKT $0.0007017
₿0.0000016
-0.31 $5.35K
₿12.53
$0.0007051
₿0.0000017
$0.0006922
₿0.0000016
$1.06
₿0.01
$35.09K
₿82.24
$5.35K
₿12.53
Прогноз цены на FRAKT Token(frkt)
10248 MOO MOO  MOOMOO $0.00000563
0 $5.34K
$0
$0
$4.8
$5.34K
$5.34K
Прогноз цены на MOO MOO(moomoo)
10278 Joi  JOI $0.000004969
0 $4.97K
$0
$0
$9.93
$4.97K
$4.97K
Прогноз цены на Joi(joi)
10279 BIG JIM  BIGJIM $0.00000000496
-2.57 $4.91K
$0.00000000512
$0.000000004917
$19.86
$4.91K
$4.91K
Прогноз цены на BIG JIM(bigjim)
10288 $WEN (Stacks)  WEN $0.000005849
0 $4.91K
$0
$0
$0.95
$4.91K
$4.91K
Прогноз цены на $WEN (Stacks)(wen)
10293 HACK  $HACK $0.00000548
0 $4.87K
$0
$0
$5.91
$4.87K
$4.87K
Прогноз цены на HACK($hack)
10294 Ava The Golden Tiger  AVA $0.001209
0 $4.78K
$0
$0
$101.36
$4.78K
$4.78K
Прогноз цены на Ava The Golden Tiger(ava)
10306 EigenElephant  ELE $0.0000001301
0 $4.79K
$0
$0
$13.17
$13.27K
$4.79K
Прогноз цены на EigenElephant(ele)
10349 FrankenFrog  FFROG $0.00000423
0 $4.15K
$0
$0
$16.36
$4.15K
$4.15K
Прогноз цены на FrankenFrog(ffrog)
10389 XODEX  XODEX $0.0000005101
₿0.0000000036
6.91 $3.57K
₿0
$0.0004218
₿0.0000000038
$0.0003696
₿0.0000000033
$301.62
₿0.87
$4.75K
₿36.87
$3.57K
₿0
Прогноз цены на XODEX(xodex)
10389 EnKrypto  KRYPT $0.000003839
0 $3.68K
$0
$0
$0.99
$3.84K
$3.68K
Прогноз цены на EnKrypto(krypt)
10391 Poodlana  POODL $0.00005675
0.81 $3.66K
$0.00005699
$0.00005594
$8.09
$42.89K
$3.66K
Прогноз цены на Poodlana(poodl)
10397 Bonsai3  SEED $0.00000681
₿0.00000018
0.12 $3.6K
₿69.38
$0.000006819
₿0.00000019
$0.000006759
₿0.00000018
$33.11
₿0.23
$6.81K
₿188.19
$3.6K
₿69.38
Прогноз цены на Bonsai3(seed)
10398 Henlo  HENLO $0
7.11 $3.59K
$0
$0
$37
$3.59K
$3.59K
Прогноз цены на Henlo(henlo)
10405 MUT  MUT $0.00000349
3.09 $3.36K
$0.000003509
$0.000003379
$31.64
$3.36K
$3.36K
Прогноз цены на MUT(mut)
10421 KTX.Finance  KTC $0.001127
₿0.000015
-0.01* $3.29K
₿112.05
$0.001129
₿0.000016
$0.001125
₿0.000015
$41.17
₿0.27
$112.73K
₿1.55K
$3.29K
₿112.05
Прогноз цены на KTX.Finance(ktc)
10435 Bowled.io  BWLD $0.0000151
₿0.00000065
-10.05 $2.97K
₿0
$0.0798
₿0.00000073
$0.06382
₿0.00000058
$76.05K
₿0.36
$7.55K
$2.97K
₿0
Прогноз цены на Bowled.io(bwld)
10446 L7DEX  LSD $0.00005001
₿0.000079
-0.48 $2.38K
₿3.79K
$9.02
₿0.000082
$8.47
₿0.000077
$21.71K
₿26.26
$10.5K
₿16.69K
$2.38K
₿3.79K
Прогноз цены на L7DEX(lsd)
10470 Monii  M $0.000006049
0 $2.22K
$0
$0
$37.04
$5.36K
$2.22K
Прогноз цены на Monii(m)
10472 AISociety  AIS $0.00002
₿0.00000024
-0.01* $2.18K
₿15.41
$0.00002
₿0.00000027
$0.00001
₿0.00000023
$702.4
₿5.4
$60.01K
₿733.08
$2.18K
₿15.41
Прогноз цены на AISociety(ais)
10482 Haven  XHV $0.00002898
₿0.0000011
0.01* $2.02K
₿46.01
$0.00002898
₿0.0000014
$0.00002898
₿0.0000011
$2.99
₿0.47
$2.02K
₿46.01
$2.02K
₿46.01
Прогноз цены на Haven(xhv)
10514 1ex  1EX $0.000002799
₿0.0000043
-37.78 $1.32K
₿677.95
$0.0000077
₿0.0000047
$0.000001999
₿0.0000039
$88.38
₿14.96
$2.8K
₿4.34K
$1.32K
₿677.95
Прогноз цены на 1ex(1ex)
10525 Ponchiqs  PONCH $0.00003441
0.14 $599.95
$0.00003441
$0.00003423
$4.09
$13.77K
$599.95
Прогноз цены на Ponchiqs(ponch)
10554 IDCHAIN  DCT $0.00000101
-7.34 $54.18
$0.000001089
$0.00000101
$7.42
$114.92
$54.18
Прогноз цены на IDCHAIN(dct)
— MOBY  MOBY $0.00001309
0 $130.86K
$0
₿0.
$0
₿0.
$56.08
₿0
$130.86K
$130.86K
Прогноз цены на MOBY(moby)
— The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
₿0.
$0.02135
₿0.
$6.59M
₿0
$602.71M
$602.71M
Прогноз цены на The Dogeson(dogeson)
— KILT Protocol [OLD]  KILT $0.01602
₿0.0000057
-0.29 $0
₿784.47
$0.6563
₿0.0000060
$0.6018
₿0.0000055
$426.09
₿1.26
$2.65M
₿944.13
$0
₿784.47
Прогноз цены на KILT Protocol [OLD](kilt)
— inheritance Art  IAI $0.0137
₿0.0000070
0 $10.34K
₿5.33
$0
₿0.
$0
₿0.
$9.6
₿0
$685.25K
₿353.57
$10.34K
₿5.33
Прогноз цены на inheritance Art(iai)
— FP μMutantApeYachtClub  UMAYC $0.005656
₿0.00000010
0 $724.07K
₿15.43
$0
₿0.
$0
₿0.
$5.66K
₿0
$107.48K
₿15.43
$724.07K
₿15.43
Прогноз цены на FP μMutantApeYachtClub(umayc)
— sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿0.
$17,435.97
₿0.
$99.4
₿0
$3.54M
₿239.29
$3.54M
₿239.29
Прогноз цены на sBTC(sbtc)
— USD Stable Colb  SCB $0.9896
₿0.000014
0 $1.59M
₿23.19
$0
₿0.
$0
₿0.
$20.11
₿0
$1.59M
₿23.19
$1.59M
₿23.19
Прогноз цены на USD Stable Colb(scb)
— SafeMoon  SFM $0.00001226
₿0.0000000013
-11.29 $0
₿770.45
$0.00001403
₿0.0000000017
$0.00001219
₿0.0000000012
$698.19K
₿0.53
$7.54M
₿770.45
$0
₿770.45
Прогноз цены на SafeMoon(sfm)
— CoinMerge OS  CMOS $0.00005012
₿0.0000000011
0 $509.76K
₿11.98
$0
₿0.
$0
₿0.
$17.8K
₿0
$546.97K
₿12.78
$509.76K
₿11.98
Прогноз цены на CoinMerge OS(cmos)
— FP μAzuki  UAZUKI $0.012
₿0.00000020
0 $1.57M
₿44.28
$0
₿0.
$0
₿0.
$6.23K
₿0
$1.39M
₿44.28
$1.57M
₿44.28
Прогноз цены на FP μAzuki(uazuki)
— FutureSPL  FUTURE $0.002815
0 $0
$0
₿0.
$0
₿0.
$654.79K
₿0
$3.24M
$0
Прогноз цены на FutureSPL(future)
— YOM  YOM $0.0168
₿0.00000086
0 $5.04M
₿107.52
$0
₿0.
$0
₿0.
$5.79
₿0
$5.04M
₿260.55
$5.04M
₿107.52
Прогноз цены на YOM(yom)
— Tunachain  TUNA $0.0004321
₿0.0000037
0 $27K
₿0
$0
₿0.
$0
₿0.
$17.29K
₿0
$90.75K
₿90.69
$27K
₿0
Прогноз цены на Tunachain(tuna)
— Amino [OLD]  AMO $0.00000385
₿0.000000015
0 $192.54K
₿0
$0
₿0.
$0
₿0.
$55.79K
₿0
$192.54K
₿768.48
$192.54K
₿0
Прогноз цены на Amino [OLD](amo)
— Apollo  APL $0.00009895
₿0.00000000075
0 $1.45M
₿11.07
$0
₿0.
$0
₿0.
$2.71
₿0
$2.09M
₿15.96
$1.45M
₿11.07
Прогноз цены на Apollo(apl)
— Yuan Chain Coin  YCC $0.0006969
₿0.000000020
0 $3.46M
₿104.19
$0
₿0.
$0
₿0.
$0.06
₿0
$6.97M
₿210
$3.46M
₿104.19
Прогноз цены на Yuan Chain Coin(ycc)
— RoboKiden  KIDEN $0.008305
0 $96.4K
$0
₿0.
$0
₿0.
$122.74
₿0
$415.28K
$96.4K
Прогноз цены на RoboKiden(kiden)
— Epoch Island  EPOCH $0.0000265
₿0.0000011
0 $2.16K
₿92.79
$0
₿0.
$0
₿0.
$1.35
₿0
$3.51K
₿93.87
$2.16K
₿92.79
Прогноз цены на Epoch Island(epoch)
— Coconut Chicken  $CCC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Coconut Chicken($ccc)
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$5.53M
₿50.85
$0
₿0
Прогноз цены на HODL [OLD](hodl)
— HeFi  HEFI $0.00001206
₿0.0000065
0 $1.21K
₿0
$0
₿0.
$0
₿0.
$23.86
₿0
$12.07K
₿6.55K
$1.21K
₿0
Прогноз цены на HeFi(hefi)
— Goatseus Act II  GOATSEUS $0.00001099
0 $11K
$0
₿0.
$0
₿0.
$0
₿0
$11K
$11K
Прогноз цены на Goatseus Act II(goatseus)
— EUNO  EUNO $0.00004852
₿0.0000000026
0 $351.22K
₿19.04
$0
₿0.
$0
₿0.
$21.75
₿0
$351.29K
₿21.44
$351.22K
₿19.04
Прогноз цены на EUNO(euno)
— MODA DAO  MODA $0.1433
₿0.0000021
0 $753.67K
₿10.99
$0
₿0.
$0
₿0.
$73.18
₿0
$753.67K
₿10.99
$753.67K
₿10.99
Прогноз цены на MODA DAO(moda)
— Mongol NFT  MNFT $0.00000636
₿0.00000000018
0 $903.36K
₿27.89
$0
₿0.
$0
₿0.
$53.53K
₿0
$903.36K
₿34.73
$903.36K
₿27.89
Прогноз цены на Mongol NFT(mnft)
— Lemonschain  LCT $0.05015
0 $6.37M
$0
₿0.
$0
₿0.
$50.66K
₿0
$6.37M
$6.37M
Прогноз цены на Lemonschain(lct)
— Murasaki  MURA $0.1583
₿0.000012
-0.54 $0
₿725.12
$0.1591
₿0.000012
$0.1552
₿0.000012
$7.72K
₿0.12
$158.32M
₿12.63K
$0
₿725.12
Прогноз цены на Murasaki(mura)
— POPKAT  POPKAT $0.0002764
0 $74.47K
$0
₿0.
$0
₿0.
$190.58
₿0
$74.47K
$74.47K
Прогноз цены на POPKAT(popkat)
— RunesBridge  RB $0.001084
0 $67.76K
$0
₿0.
$0
₿0.
$57.87
₿0
$81.31K
$67.76K
Прогноз цены на RunesBridge(rb)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь