Страница результатов 44 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6604	LOTUS LOTUS	$0.0001479	-13.17	$91.63K	$0.0001823	$0.0001461	$259.36	$91.63K	$91.63K
6605	Workie WORKIE	$0.00009087	-0.35	$90.87K	$0.00009545	$0.00008987	$473.34	$90.87K	$90.87K
6612	O3 Swap O3	$0.002527 ₿0.00000060	4.57	$90.31K ₿21.49	$0.002542 ₿0.00000070	$0.002415 ₿0.00000057	$469.51 ₿5.97	$109.17K ₿25.19	$90.31K ₿21.49
6615	Vault Terminal VAULT	$0.00009428	0.94	$90.67K	$0.00009718	$0.00009304	$124.65	$90.67K	$90.67K
6622	Axe Cap AXE	$0.08973 ₿0.000019	-13.84	$89.6K ₿19.03	$0.1073 ₿0.000021	$0.08953 ₿0.000019	$683.3 ₿3.75	$89.6K ₿19.03	$89.6K ₿19.03
6623	Fame MMA FAME	$0.00001378 ₿0.0000000086	-3.18	$89.6K ₿0	$0.0009494 ₿0.0000000089	$0.0009062 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.004019 ₿0.000000037	$0.003441 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6625	Corite CO	$0.0004079 ₿0.000000079	0.09	$89.49K ₿17.47	$0.0004082 ₿0.000000081	$0.0004071 ₿0.000000073	$9.39 ₿1.2	$407.95K ₿79.62	$89.49K ₿17.47
6629	Finblox FBX	$0.00001862 ₿0.0000000085	1.09	$89.31K ₿17.11	$0.00001877 ₿0.0000000085	$0.000018 ₿0.0000000081	$16.32K ₿1.37	$176.3K ₿80.95	$89.31K ₿17.11
6631	MetalCore MCG	$0.000232	2.00	$89.08K	$0.0002678	$0.0002142	$93.58K	$89.08K	$89.08K
6634	BCREPE BCRE	$0.0001474	1.46	$88.47K	$0.0001474	$0.0001452	$24.12K	$88.47K	$88.47K
6636	BABA BABA	$0.0000882 ₿0.000000047	1.33	$88.15K ₿0	$0.00009047 ₿0.000000047	$0.00008645 ₿0.000000044	$172.29 ₿0.62	$88.15K ₿47.13	$88.15K ₿0
6640	Leverj Gluon L2	$0.0004 ₿0.000000046	-2.79	$87.83K ₿11.21	$0.00514 ₿0.000000048	$0.004967 ₿0.000000046	$3.59 ₿0	$87.83K ₿10.29	$87.83K ₿11.21
6641	ROCK ROCK	$0.00008773	-0.44	$87.73K	$0.00008901	$0.00008642	$135.21K	$87.73K	$87.73K
6646	SmartCash SMART	$0.0000296 ₿0.0000000020	18.28	$87.44K ₿5.91	$0.00002983 ₿0.0000000029	$0.000025 ₿0.0000000010	$0.3 ₿0	$148.01K ₿10	$87.44K ₿5.91
6648	cat girl CATGF	$0.00008744	-5.02	$87.44K	$0.00009597	$0.00008645	$1.68K	$87.44K	$87.44K
6656	Protoken PRO	$0.00008755	-2.40	$87.31K	$0.002016	$0.00008634	$1.71K	$87.31K	$87.31K
6659	Bangkit BKIT	$0.00000108	1.84	$86.48K	$0.000001089	$0.00000106	$48.55	$86.48K	$86.48K
6661	Dash 2 Trade D2T	$0.000182 ₿0.000000059	5.13	$86.2K ₿21.78	$0.0002202 ₿0.000000058	$0.0001725 ₿0.000000056	$27.51K ₿1.24	$182.04K ₿58.31	$86.2K ₿21.78
6665	Yellow Pepe YELPE	$0.00008582	-0.41	$85.8K	$0.00008822	$0.00008427	$1.26K	$85.8K	$85.8K
6668	MeowCat MEOW	$0.000858 ₿0.0000013	0.07	$85.71K ₿0	$0.0008574 ₿0.0000015	$0.0008574 ₿0.0000012	$1.28 ₿10.33	$85.71K ₿127.01	$85.71K ₿0
6671	Bird Money BIRD	$0.807 ₿0.00033	4.28	$85.57K ₿33.06	$0.807 ₿0.00033	$0.754 ₿0.00032	$25.66K ₿0.37	$112.99K ₿47.01	$85.57K ₿33.06
6672	Kingdom of ANTs ANT Coins ANTC	$0.001777 ₿0.00000082	-4.81	$85.53K ₿24.6	$0.103 ₿0.00000096	$0.0844 ₿0.00000079	$17.13 ₿0.9	$177.76K ₿82.08	$85.53K ₿24.6
6676	AGENT DOGE by Virtuals AIDOGE	$0.00008551	-3.85	$85.53K	$0.00009403	$0.00008506	$333.77	$85.53K	$85.53K
6680	PlanetWatch PLANETS	$0.00001887 ₿0.000000024	-3.30	$84.97K ₿62.79	$0.00001963 ₿0.000000024	$0.0000187 ₿0.000000023	$28.29 ₿0.83	$84.97K ₿12.97	$84.97K ₿62.79
6686	AutoAir AI AAI	$0.002539 ₿0.0000021	-24.39	$84.45K ₿70.43	$0.3033 ₿0.0000028	$0.2235 ₿0.0000020	$7.28 ₿7.56	$253.98K ₿211.8	$84.45K ₿70.43
6687	Crypto-AI-Robo CAIR	$0.00009508 ₿0.0000000058	-2.63	$84.43K ₿5.2	$0.0001027 ₿0.0000000077	$0.00008885 ₿0.0000000060	$62.45K ₿0.89	$84.44K ₿5.4	$84.43K ₿5.2
6688	Marvin On Base MOB	$0.00000005647	-1.66	$84.71K	$0.00000005943	$0.00000005615	$35.65	$84.71K	$84.71K
6692	Intern INTERN	$0.00008414	0.02	$84.13K	$0.00008483	$0.00008399	$7.94	$84.13K	$84.13K
6694	Solcial SLCL	$0.00008406 ₿0.000000030	0.46	$84.03K ₿27.83	$0.00008406 ₿0.000000037	$0.00008365 ₿0.000000029	$4.7 ₿0.01	$84.06K ₿30.24	$84.03K ₿27.83
6704	SKAINET SKAI	$0.00008349	1.29	$83.5K	$0.00008559	$0.00008187	$209.3	$83.5K	$83.5K
6707	Trump Mania TMANIA	$0.00008354	0.47	$83.32K	$0.00008414	$0.0000826	$5.27	$83.32K	$83.32K
6708	Lodestar LODE	$0.006284 ₿0.0000028	0.40	$83.31K ₿28.26	$0.00644 ₿0.0000029	$0.006174 ₿0.0000028	$147.83 ₿0.63	$125.68K ₿57.2	$83.31K ₿28.26
6713	Ton Inu TINU	$0.00008297 ₿0.000000098	-7.96	$82.98K ₿98.63	$0.00009778 ₿0.00000011	$0.00008297 ₿0.000000058	$33.78 ₿7.37	$82.98K ₿98.63	$82.98K ₿98.63
6714	Cyberpunk City CYBER	$0.002211 ₿0.0000022	-23.29	$82.94K ₿75.37	$0.002898 ₿0.0000023	$0.001952 ₿0.0000022	$2.54K ₿0.23	$207.83K ₿209.8	$82.94K ₿75.37
6719	Kappy KAPPY	$0.00008257	-4.30	$82.54K	$0.00008755	$0.00008187	$964.57	$82.57K	$82.54K
6720	Scaleswap SCA	$0.00334 ₿0.00000062	-0.44	$82.4K ₿15.31	$0.003461 ₿0.00000064	$0.003302 ₿0.00000061	$1.29 ₿0.02	$82.4K ₿15.31	$82.4K ₿15.31
6724	Shockwaves NEUROS	$0.00228 ₿0.0000010	-3.10	$82.13K ₿34.18	$0.002376 ₿0.0000011	$0.002265 ₿0.00000099	$618.41 ₿1.31	$228K ₿103.47	$82.13K ₿34.18
6725	WAWA CAT WAWA	$0.00008344	-6.28	$82.46K	$0.0001005	$0.00008051	$24.83K	$82.46K	$82.46K
6726	Ether-1 ETHO	$0.001066 ₿0.00000011	5.87	$82.09K ₿6.49	$0.001106 ₿0.00000014	$0.0009173 ₿0.000000068	$2.24K ₿0.79	$82.09K	$82.09K ₿6.49
6743	KIRA KIRA	$0.00008148	7.27	$81.31K	$0.00008202	$0.00007572	$36.71	$81.31K	$81.31K
6746	Kamala Horris KAMA	$0.00008121	-2.21	$80.86K	$0.00008637	$0.00008061	$27.98K	$80.86K	$80.86K
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6756	FORE Protocol FORE	$0.0006279 ₿0.00000032	0.28	$80.35K ₿41.96	$0.0006306 ₿0.00000034	$0.0006232 ₿0.00000030	$1.88 ₿1.75	$627.91K ₿327.88	$80.35K ₿41.96
6758	TROPPY TROPPY	$0.0000001863	0.01	$78.38K	$0.0000001917	$0.000000186	$131.08K	$78.38K	$78.38K
6759	dancing triangle TRIANGLE	$0.00008516	-0.02	$80.31K	$0.00008881	$0.0000843	$689.52	$80.31K	$80.31K
6764	neversol NEVER	$0.00000101 ₿0.0000000027	0.80	$79.91K ₿214.75	$0.00000112 ₿0.0000000029	$0.0000009706 ₿0.0000000027	$35.9K ₿41.04	$100.66K ₿270.5	$79.91K ₿214.75
6766	Pengycoin PENGY	$0.00008067	-2.86	$79.79K	$0.00008663	$0.00008064	$294.17	$79.79K	$79.79K
6767	Edu3Labs NFE	$0.001516 ₿0.0000026	-2.69	$79.78K ₿0	$0.001571 ₿0.0000030	$0.001477 ₿0.0000023	$71.91K ₿17.16	$1.36M ₿2.36K	$79.78K ₿0
6768	FlokiFork FORK	$0.000000008322 ₿0.000000000013	-7.75	$79.66K ₿121.81	$0.00000001054 ₿0.000000000014	$0.000000008204 ₿0.000000000012	$43.87K ₿3.31	$83.22K ₿134.67	$79.66K ₿121.81
6769	Modefi MOD	$0.004953 ₿0.0000014	2.48	$79.63K ₿22.91	$0.005014 ₿0.0000014	$0.004833 ₿0.00000083	$218.05 ₿0.08	$108.97K ₿31.35	$79.63K ₿22.91
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002157 ₿0.000000020	$0.001845 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.27 ₿0.000087	$9.13 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6795	Crazy Monkey CMONK	$0.00004737	0	$77.83K	$0	$0	$14.22	$77.83K	$77.83K
6797	Petunia PETUNIA	$0.00007776	-17.78	$77.58K	$0.00009466	$0.00007684	$45.38K	$77.58K	$77.58K
6799	Yes Chad YES	$0.00007749	2.15	$77.51K	$0.0000917	$0.00007501	$42.38K	$77.51K	$77.51K
6802	SatoshiSync SSNC	$0.0006476 ₿0.0000019	-2.00	$77.91K ₿0	$0.0006876 ₿0.0000023	$0.0006409 ₿0.0000018	$26.52K ₿19.28	$647.64K ₿1.97K	$77.91K ₿0
6804	AntiMatter TUNE	$0.002331 ₿0.0000017	36.22	$77.39K ₿59.05	$0.004179 ₿0.0000018	$0.001685 ₿0.0000014	$151.03K ₿0.67	$233.13K ₿177.9	$77.39K ₿59.05
6811	Yawn's World YAWN	$0.000009979	1.94	$76.98K	$0.000009979	$0.000009739	$3.94	$79.85K	$76.98K
6820	Flavia Is Online FLAVIA	$0.00007601	0.07	$76.01K	$0.00007923	$0.00007567	$182.75	$76.01K	$76.01K
6823	DePINs DEPINS	$0.000004869	2.86	$75.69K	$0.000004959	$0.000004699	$164.99	$75.69K	$75.69K
6829	Arrow Token ARROW	$0.01845	-6.90	$75.08K	$0.01984	$0.0187	$26.07K	$1.33M	$75.08K
6831	BladeSwap BLADE	$0.001043	0.50	$75.03K	$0.001093	$0.001024	$14.46	$166.6K	$75.03K
6835	El Hippo HIPP	$0.000000000101 ₿0.000000000000076	-1.10	$74.65K ₿56.14	$0.000000000103 ₿0.000000000000078	$0.000000000101 ₿0.000000000000073	$53.13 ₿4.06	$78.63K ₿59.14	$74.65K ₿56.14
6836	BERF BERF	$0.0001783	0	$74.9K	$0	$0	$22.53	$74.9K	$74.9K
6844	Smoovie Phone SP	$1.77	0	$74.53K	$0	$0	$5.79	$74.53K	$74.53K
6846	POPKAT POPKAT	$0.0002764	0	$74.47K	$0	$0	$190.58	$74.47K	$74.47K
6848	SUMI SUMI	$0.00007503	84.90	$74.42K	$0.00008506	$0.0000397	$17.34K	$74.42K	$74.42K
6849	Paragen RGEN	$0.0007399 ₿0.00000016	4.85	$74.4K ₿15.69	$0.01773 ₿0.00000016	$0.01683 ₿0.00000015	$19.76 ₿0.01	$147.99K ₿33.25	$74.4K ₿15.69
6855	Citadel.one XCT	$0.0004855 ₿0.000000088	0.01*	$73.89K ₿13	$0.0004855 ₿0.000000090	$0.0004847 ₿0.000000086	$2.36 ₿0	$462.86K ₿86.06	$73.89K ₿13
6856	Neroboss NEROBOSS	$0.00007385	-0.31	$73.85K	$0.00007726	$0.00007367	$139.91	$73.85K	$73.85K
6860	CATEX CATEX	$0.0000001822 ₿0.00000000016	458.04	$73.57K ₿0	$0.0000001831 ₿0.00000000016	$0.00000003265 ₿0.00000000013	$62.86K ₿0.79	$161.52K ₿164.99	$73.57K ₿0
6863	Polylastic POLX	$0.0000009244 ₿0.00000000051	3.01	$73.2K ₿40.33	$0.0000009452 ₿0.00000000055	$0.0000008898 ₿0.00000000051	$99.33 ₿6.53	$90.83K ₿51.04	$73.2K ₿40.33
6865	Lets Get This Bread LGTB	$0.00000734	3.64	$73.39K	$0.00000748	$0.00000705	$49.35	$73.39K	$73.39K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02764 ₿0.00000025	$0.02401 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6876	SEED SEED	$0.003626 ₿0.0000030	-2.52	$72.54K ₿60.98	$0.003827 ₿0.0000034	$0.003626 ₿0.0000015	$119.26 ₿4.22	$72.54K ₿60.98	$72.54K ₿60.98
6888	GorplesCoin GORPLES	$0.0001456	0.55	$72.36K	$0.0001472	$0.0001448	$18.25	$72.36K	$72.36K
6890	UPTOS UPTOS	$0.000001129	-2.49	$72.25K	$0.00000119	$0.000001129	$77.81	$72.25K	$72.25K
6892	Madonna del gatto GATTO	$0.00007182	0	$71.83K	$0	$0	$1.4	$71.83K	$71.83K
6897	YOUR AI YOURAI	$0.001552 ₿0.0000024	-14.07	$71.58K ₿114.49	$0.001807 ₿0.0000027	$0.00155 ₿0.0000024	$68.15K ₿15.1	$1.55M ₿2.48K	$71.58K ₿114.49
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6913	Blob BLOB	$0.00007318	14.50	$70.89K	$0.00007394	$0.00006349	$1.41K	$70.89K	$70.89K
6915	INU INU	$0.00007082	0.08	$70.82K	$0.0000738	$0.00007051	$72.93	$70.82K	$70.82K
6916	Beoble BBL	$0.0003338 ₿0.0000019	-10.20	$71.53K ₿265.76	$0.0003776 ₿0.0000020	$0.0003243 ₿0.0000018	$26.83K ₿83.71	$333.9K ₿1.92K	$71.53K ₿265.76
6919	GOBI GOBI	$0.00007032	-13.98	$70.31K	$0.00008228	$0.00007032	$2.4K	$70.31K	$70.31K
6921	Zorro ZORRO	$0.000006999 ₿0.000000020	-0.92	$70K ₿201.36	$0.00000723 ₿0.000000022	$0.00000696 ₿0.000000019	$1.09 ₿8.06	$70K ₿201.36	$70K ₿201.36
6925	Pino TRX PINO	$0.00006996	4.07	$69.97K	$0.00006996	$0.00006723	$5.51	$69.97K	$69.97K
6928	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-1.49	$69.77K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$145.91 ₿1.45	$170.97K ₿31.75	$69.77K ₿25.44
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04575 ₿0.00000042	$0.04363 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6942	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7025 ₿0.0000066	$0.6759 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6948	Woke Chain GOWOKE	$0.00008302	0	$68.41K	$0	$0	$311.58	$68.41K	$68.41K
6950	Arcade ARCD	$0.002677	0	$68.33K	$0	$0	$59.54	$267.71K	$68.33K
6952	Blend BLEND	$0.00006831	-0.34	$68.12K	$0.00006941	$0.0000681	$29.13	$68.12K	$68.12K
6954	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.23 ₿0.000011	$1.16 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
6963	WAP WAP	$0.00006765	-4.91	$67.63K	$0.00007161	$0.00006734	$1.44K	$67.63K	$67.63K
6966	Roseon ROSX	$0.0007519 ₿0.00000032	-0.41	$67.43K ₿29.68	$0.0007701 ₿0.00000036	$0.0007509 ₿0.00000031	$60.09 ₿3.41	$67.43K ₿29.68	$67.43K ₿29.68
6981	Half Orange Drinking Lemonade HODL	$0.00006642	8.55	$66.42K	$0.00006595	$0.00006029	$1.46K	$66.42K	$66.42K
7003	AKITA-BSC AKITA	$0.0002796	-0.80	$65.7K	$0.0002854	$0.0002788	$141.56	$65.7K	$65.7K
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}