Страница результатов 44 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4828)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6407	Peanut PNUT	$0.008458	-10.30	$84.59K	$0.009725	$0.008392	$28.73K	$84.59K	$84.59K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04311 ₿0.00000046	$0.03979 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	Boshi BOSHI	$0.00008564	20.31	$84.25K	$0.00008789	$0.00007119	$1.71K	$84.25K	$84.25K
6420	Lets Get This Bread LGTB	$0.000008369	-4.55	$83.7K	$0.00000883	$0.000008159	$29.77	$83.7K	$83.7K
6423	Ethereans OS	$0.09764 ₿0.000051	-2.50	$83.59K ₿44.02	$0.1011 ₿0.000057	$0.09641 ₿0.000047	$5.46 ₿0.82	$97.65K ₿52	$83.59K ₿44.02
6426	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6427	AlgoTrade ALGT	$0.000923	-2.89	$83.08K	$0.0009816	$0.000923	$548.78	$92.31K	$83.08K
6428	ROCK ROCK	$0.00008292	-0.58	$82.93K	$0.00008482	$0.0000809	$133.21K	$82.93K	$82.93K
6429	suibeaver DAM	$0.00000829	5.95	$82.91K	$0.000008389	$0.0000073	$1.27K	$82.91K	$82.91K
6431	BABA BABA	$0.0000832 ₿0.000000047	-1.28	$82.83K ₿0	$0.00008603 ₿0.000000047	$0.0000797 ₿0.000000044	$650.35 ₿0.62	$82.83K ₿47.13	$82.83K ₿0
6436	Kamala Horris KAMA	$0.00008289	3.08	$82.52K	$0.00008289	$0.00007886	$1.49K	$82.52K	$82.52K
6441	MeAI MEAI	$0.0005882	-0.14	$82.32K	$0.0005982	$0.0005704	$63.91K	$559.17K	$82.32K
6449	Spike SPIKE	$0.00008212	4.54	$81.72K	$0.00008221	$0.00007818	$541.61	$81.72K	$81.72K
6451	Antitoken ANTI	$0.0000814	1.71	$81.41K	$0.002297	$0.00007873	$152.72	$81.41K	$81.41K
6457	Reddex LQDX	$0.0006666 ₿0.0000014	-1.90	$80.44K ₿117.13	$0.0006829 ₿0.0000014	$0.0006612 ₿0.0000013	$34.75 ₿5.85	$265.94K ₿568.33	$80.44K ₿117.13
6460	Basedmilio BASED	$0.00008051	-0.48	$80.44K	$0.00008375	$0.00007914	$343.45	$80.44K	$80.44K
6470	Zaros ZRS	$0.0008023	-3.00	$79.81K	$0.00087	$0.0008009	$4.72	$802.35K	$79.81K
6471	Paragen RGEN	$0.0007967 ₿0.00000016	0.10	$79.68K ₿15.69	$0.0007986 ₿0.00000016	$0.0007927 ₿0.00000015	$16.2 ₿0.01	$159.36K ₿33.25	$79.68K ₿15.69
6477	Intern INTERN	$0.00007945	-5.90	$79.44K	$0.00008443	$0.00007765	$969.63	$79.44K	$79.44K
6479	PolkaBridge PBR	$0.001099 ₿0.00000098	-0.26	$79.35K ₿71.06	$0.001103 ₿0.0000011	$0.001099 ₿0.00000095	$109.54 ₿19.14	$82.38K ₿73.98	$79.35K ₿71.06
6484	UNICE UNICE	$0.001272 ₿0.0000017	-8.47	$79.06K ₿40.26	$0.00139 ₿0.0000018	$0.001264 ₿0.0000015	$796.3 ₿10.84	$1.26M ₿1.77K	$79.06K ₿40.26
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02556 ₿0.00000027	$0.02359 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6487	King of Legends KOL	$0.0002701 ₿0.00000083	8.02	$78.82K ₿221.02	$0.00028 ₿0.00000086	$0.00025 ₿0.00000064	$47.03K ₿43.61	$93.95K ₿561.89	$78.82K ₿221.02
6490	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.15 ₿0.000087	$8.03 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6494	Fungify Token FUNG	$0.00112 ₿0.00000028	-0.05	$78.46K ₿0	$0.00113 ₿0.00000028	$0.001116 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.007656 ₿0.000000081	$0.007271 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6498	HUA HUA HUAHUA	$0.00007935	-5.36	$78.13K	$0.00008582	$0.00007778	$1.37K	$78.13K	$78.13K
6502	AlphaScan AI ASCN	$0.001592 ₿0.0000013	-3.88	$78.08K ₿58.76	$0.1281 ₿0.0000013	$0.1225 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6506	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001896 ₿0.000000020	$0.001621 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6507	PARADOX PARADOX	$0.07775	2.67	$77.58K	$0.08419	$0.07544	$1.55K	$77.58K	$77.58K
6510	Bugna BGA	$0.00000165	-2.20	$77.58K	$0.00000187	$0.000001619	$236.81	$77.58K	$77.58K
6516	Kappy KAPPY	$0.00007739	-3.79	$77.29K	$0.00008228	$0.00007587	$2.21K	$77.33K	$77.29K
6519	NULL MATRIX NULL	$8.68	-1.24	$77.27K	$8.91	$8.36	$586.06	$77.27K	$77.27K
6525	Bird Money BIRD	$0.7232 ₿0.00033	-1.08	$76.68K ₿33.06	$0.7344 ₿0.00033	$0.7182 ₿0.00032	$9.3K ₿0.37	$101.26K ₿47.01	$76.68K ₿33.06
6528	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6530	Kendu Inu KENDU	$0.00000007623	-0.70	$76.23K	$0.0000000772	$0.00000007338	$368.74	$76.23K	$76.23K
6534	YAWN YAWN	$0.00000951	-0.44	$76.08K	$0.000011	$0.00000951	$29.13K	$76.08K	$76.08K
6535	Flavia Is Online FLAVIA	$0.00007606	-7.82	$76.06K	$0.00008411	$0.00007326	$1.56K	$76.06K	$76.06K
6537	Dash 2 Trade D2T	$0.0001602 ₿0.000000059	-2.34	$75.91K ₿21.78	$0.0001844 ₿0.000000058	$0.00016 ₿0.000000056	$10.14K ₿1.24	$160.33K ₿58.31	$75.91K ₿21.78
6540	Ginnan GINNAN	$0.0000000756	20.91	$75.6K	$0.00000009649	$0.00000006007	$14.11K	$75.6K	$75.6K
6543	Simon for NYC dog Mayor SIMON	$0.00007548	1.02	$75.37K	$0.00007618	$0.00007221	$17.27	$75.37K	$75.37K
6545	Acid Toad TOAD	$0.000000000179	-14.17	$75.37K	$0.000000000211	$0.000000000155	$5.82K	$75.37K	$75.37K
6551	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-0.72	$74.86K ₿56.11	$0.00000774 ₿0.0000000058	$0.000007679 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6552	YOUR AI YOURAI	$0.001622 ₿0.0000024	4.91	$74.85K ₿114.49	$0.00166 ₿0.0000027	$0.001528 ₿0.0000024	$70.45K ₿15.1	$1.62M ₿2.48K	$74.85K ₿114.49
6556	Pengycoin PENGY	$0.00007538	2.58	$74.47K	$0.00007601	$0.00007184	$235.37	$74.47K	$74.47K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006494 ₿0.0000000069	$0.0005569 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	CULTUR $CULTUR	$0.000007449	-0.28	$74.54K	$0.000007649	$0.000007369	$123.53	$74.54K	$74.54K
6559	POPKAT POPKAT	$0.0002764	0	$74.47K	$0	$0	$190.58	$74.47K	$74.47K
6562	Citadel.one XCT	$0.0005006 ₿0.000000088	-0.58	$74.75K ₿13	$0.0005052 ₿0.000000090	$0.0004947 ₿0.000000086	$33.92 ₿0	$477.22K ₿86.06	$74.75K ₿13
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004034 ₿0.0000000043	$0.0003651 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6566	Trump Mania TMANIA	$0.00007433	-1.62	$74.33K	$0.00007634	$0.00007433	$17.71	$74.33K	$74.33K
6568	Crazy Monkey CMONK	$0.00004522	-0.73	$74.3K	$0.00004581	$0.00004487	$29.18	$74.3K	$74.3K
6570	Gou GOU	$0.00007425	-2.53	$74.25K	$0.00007707	$0.00007341	$449.2	$74.25K	$74.25K
6581	ITO $ITO	$0.0000001803	-6.56	$73.78K	$0.0000001947	$0.0000001785	$1.55K	$73.78K	$73.78K
6583	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6584	UPTOS UPTOS	$0.00000115	3.21	$73.49K	$0.00000121	$0.00000108	$1.75K	$73.49K	$73.49K
6595	PUNK SPUNK	$0.0007622	-0.23	$72.81K	$0.0007728	$0.0007391	$81.16	$72.81K	$72.81K
6597	Workie WORKIE	$0.00007271	-0.16	$72.72K	$0.00007465	$0.00006935	$616.98	$72.72K	$72.72K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6605	GorplesCoin GORPLES	$0.0001452	-1.06	$72.55K	$0.0001491	$0.0001423	$257.92	$72.55K	$72.55K
6606	Wall Street Games WSG	$0.0002463 ₿0.00000054	-7.20	$72.52K ₿0	$0.0002746 ₿0.00000061	$0.0002437 ₿0.00000054	$1.75K ₿1.41	$110.87K ₿272.92	$72.52K ₿0
6610	DeFi Yield Protocol DYP	$0.004644 ₿0.0000054	1.79	$72.3K ₿110.43	$0.004724 ₿0.0000059	$0.00456 ₿0.0000054	$224.38 ₿7.71	$115.95K ₿138.43	$72.3K ₿110.43
6612	MetaTrace TRC	$0.000203 ₿0.00000049	0.77	$72.22K ₿91.06	$0.0002031 ₿0.00000050	$0.0002011 ₿0.00000048	$28.24K ₿3.36	$1.02M ₿2.5K	$72.22K ₿91.06
6613	Neirei NEIREI	$0.000000727	-0.42	$72.19K	$0.0000007393	$0.0000007106	$588.07	$72.19K	$72.19K
6620	Brrr de Money BRRR	$0.0000007193	-11.48	$71.93K	$0.0000008684	$0.0000007193	$11.71K	$71.93K	$71.93K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003532 ₿0.000000037	$0.003024 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6635	Bangkit BKIT	$0.0000008903	-2.39	$71.23K	$0.0000009241	$0.0000008876	$10.11	$71.23K	$71.23K
6636	MERO Mercury Coin MERO	$0.00007114	0	$71.15K	$0	$0	$355.77	$71.15K	$71.15K
6640	Woke Chain GOWOKE	$0.00008577	-0.57	$70.67K	$0.00008671	$0.00008307	$4.29	$70.67K	$70.67K
6641	New Born Haggis Pygmy Hippo HAGGIS	$0.00007059	-4.13	$70.58K	$0.00007503	$0.00006786	$126.91	$70.58K	$70.58K
6642	Protoken PRO	$0.00007051	1.92	$70.46K	$0.002041	$0.00006826	$109.88	$70.46K	$70.46K
6647	Petoshi PETOSHI	$0.008473	-8.31	$70.24K	$0.009863	$0.008223	$11.53K	$84.73K	$70.24K
6651	MUNCAT MUNCAT	$0.00006996	-27.89	$69.96K	$0.000131	$0.00006802	$729.58	$69.96K	$69.96K
6652	Arcade ARCD	$0.002852	-9.85	$69.87K	$0.003183	$0.002816	$202.83	$285.24K	$69.87K
6653	Jorkin JORKIN	$0.00006985	3.23	$69.79K	$0.00007341	$0.00006677	$1.71K	$69.79K	$69.79K
6662	earl EARL	$0.00006949	1.00	$69.46K	$0.00007012	$0.00006729	$35.46	$69.46K	$69.46K
6664	Ducky DUCKY	$0.0000001649	-2.45	$69.41K	$0.0000001702	$0.0000001431	$35.31K	$69.41K	$69.41K
6665	AKITA-BSC AKITA	$0.0002946	-0.93	$69.16K	$0.0003002	$0.0002926	$588.28	$69.16K	$69.16K
6666	INU INU	$0.00006928	2.71	$69.27K	$0.00006956	$0.00006619	$101.47	$69.27K	$69.27K
6677	Finblox FBX	$0.00001433 ₿0.0000000085	-17.98	$68.72K ₿17.11	$0.00001919 ₿0.0000000085	$0.00001297 ₿0.0000000081	$12.36K ₿1.37	$135.64K ₿80.95	$68.72K ₿17.11
6680	Lola LOLA	$0.00006847	-0.87	$68.41K	$0.00007071	$0.00006744	$433.05	$68.41K	$68.41K
6681	Vector ETH VETH	$1,589.03 ₿0.049	-1.50	$68.46K ₿287.38	$4,744.46 ₿0.050	$4,623.32 ₿0.049	$15.61 ₿2.44	$68.46K ₿287.38	$68.46K ₿287.38
6689	Agent Zero $WSB	$0.003232	-2.19	$67.89K	$0.003343	$0.003176	$32.68	$67.89K	$67.89K
6690	neversol NEVER	$0.0000008546 ₿0.0000000027	2.65	$67.83K ₿214.75	$0.0000008585 ₿0.0000000029	$0.000000753 ₿0.0000000027	$24.24K ₿41.04	$85.44K ₿270.5	$67.83K ₿214.75
6691	Ton Inu TINU	$0.00006781 ₿0.000000098	-8.71	$67.81K ₿98.63	$0.00009016 ₿0.00000011	$0.00006548 ₿0.000000058	$565.91 ₿7.37	$67.81K ₿98.63	$67.81K ₿98.63
6692	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6695	Half Orange Drinking Lemonade HODL	$0.00006762	0.21	$67.61K	$0.00006915	$0.00006402	$1.6K	$67.61K	$67.61K
6696	ArkiTech ARKI	$0.0009706 ₿0.0000031	-5.09	$67.6K ₿200.67	$0.3087 ₿0.0000033	$0.2703 ₿0.0000028	$23.33 ₿2.06	$67.95K ₿219.07	$67.6K ₿200.67
6698	NIKITA by Virtuals NIKITA	$0.00006757	-10.95	$67.39K	$0.000076	$0.00006247	$2.21K	$67.39K	$67.39K
6710	Lodestar LODE	$0.005065 ₿0.0000028	-0.66	$66.71K ₿28.26	$0.005194 ₿0.0000029	$0.005012 ₿0.0000028	$71.84 ₿0.63	$101.31K ₿57.2	$66.71K ₿28.26
6711	SANTA HAT SANTAHAT	$0.00006682	-2.94	$66.64K	$0.00007032	$0.00006548	$925.04	$66.64K	$66.64K
6712	Andy ANDY	$0.000006659	-0.39	$66.63K	$0.000006729	$0.0000066	$160.63	$66.63K	$66.63K
6718	Department of Government Inefficiency DOGIN	$0.00006619	-53.04	$66.2K	$0.0001409	$0.00006543	$405.97	$66.2K	$66.2K
6732	XCeption XCEPT	$0.00006561 ₿0.000000075	-11.53	$65.61K ₿75.97	$0.008066 ₿0.000000086	$0.007107 ₿0.000000075	$97.25 ₿0.78	$65.61K ₿75.97	$65.61K ₿75.97
6746	staring robot SONNY	$0.00006461	-1.06	$64.58K	$0.00006855	$0.00006266	$2.45K	$64.58K	$64.58K
6749	Futureswap FST	$0.001855 ₿0.00000050	6.74	$64.46K ₿17.37	$0.001943 ₿0.00000055	$0.001735 ₿0.00000048	$10.18K ₿0.3	$64.46K ₿17.37	$64.46K ₿17.37
6751	SEED SEED	$0.003214 ₿0.0000030	-2.30	$64.3K ₿60.98	$0.003307 ₿0.0000034	$0.003161 ₿0.0000015	$12.86 ₿4.22	$64.3K ₿60.98	$64.3K ₿60.98
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6754	Pino TRX PINO	$0.00006397	0	$63.98K	$0	$0	$45	$63.98K	$63.98K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}