44结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4828)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6411	Boshi BOSHI	$0.00008569	17.86	$84.43K	$0.00008789	$0.00007166	$1.71K	$84.43K	$84.43K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04314 ₿0.00000046	$0.03982 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	Kryptonite Staked SEI STSEI	$0.2101 ₿0.0000095	4.37	$84.41K ₿0	$0.2149 ₿0.000010	$0.1965 ₿0.0000095	$3.03K ₿0.74	$84.41K	$84.41K ₿0
6414	ROCK ROCK	$0.00008402	0.37	$84.03K	$0.00008482	$0.0000809	$134.36K	$84.03K	$84.03K
6420	Lets Get This Bread LGTB	$0.000008369	-4.55	$83.7K	$0.00000883	$0.000008159	$29.77	$83.7K	$83.7K
6421	Ethereans OS	$0.09764 ₿0.000051	-1.42	$83.59K ₿44.02	$0.1011 ₿0.000057	$0.09641 ₿0.000047	$5.46 ₿0.82	$97.65K ₿52	$83.59K ₿44.02
6422	suibeaver DAM	$0.000008369	4.89	$83.4K	$0.000008389	$0.0000073	$1.21K	$83.4K	$83.4K
6424	AlgoTrade ALGT	$0.0009259	-2.59	$83.33K	$0.0009816	$0.000923	$550.49	$92.59K	$83.33K
6425	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6431	BABA BABA	$0.00008299 ₿0.000000047	-2.29	$82.92K ₿0	$0.00008603 ₿0.000000047	$0.0000797 ₿0.000000044	$113.54 ₿0.62	$82.92K ₿47.13	$82.92K ₿0
6434	Kamala Horris KAMA	$0.00008301	3.43	$82.61K	$0.00008304	$0.00007886	$1.49K	$82.61K	$82.61K
6447	Antitoken ANTI	$0.00008158	1.17	$81.93K	$0.002297	$0.00007873	$153.06	$81.93K	$81.93K
6448	MeAI MEAI	$0.0005852	-0.66	$81.9K	$0.0005982	$0.0005704	$63.3K	$556.31K	$81.9K
6449	Spike SPIKE	$0.00008189	4.36	$81.87K	$0.00008221	$0.00007818	$540.15	$81.87K	$81.87K
6455	Reddex LQDX	$0.0006666 ₿0.0000014	-1.90	$80.67K ₿117.13	$0.0006829 ₿0.0000014	$0.0006612 ₿0.0000013	$34.75 ₿5.85	$266.68K ₿568.33	$80.67K ₿117.13
6457	Basedmilio BASED	$0.00008064	-0.85	$80.65K	$0.00008375	$0.00007914	$293.61	$80.65K	$80.65K
6470	Intern INTERN	$0.00007962	-5.69	$79.94K	$0.00008443	$0.00007765	$971.82	$79.94K	$79.94K
6473	Zaros ZRS	$0.0008023	-2.96	$79.81K	$0.00087	$0.0008009	$4.72	$802.35K	$79.81K
6475	Paragen RGEN	$0.0007967 ₿0.00000016	0.09	$79.68K ₿15.69	$0.0007986 ₿0.00000016	$0.0007927 ₿0.00000015	$16.2 ₿0.01	$159.36K ₿33.25	$79.68K ₿15.69
6476	PolkaBridge PBR	$0.0011 ₿0.00000098	-0.12	$79.59K ₿71.06	$0.001103 ₿0.0000011	$0.001099 ₿0.00000095	$109.69 ₿19.14	$82.63K ₿73.98	$79.59K ₿71.06
6484	UNICE UNICE	$0.001272 ₿0.0000017	-8.47	$79.06K ₿40.26	$0.00139 ₿0.0000018	$0.001264 ₿0.0000015	$796.3 ₿10.84	$1.26M ₿1.77K	$79.06K ₿40.26
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02557 ₿0.00000027	$0.02361 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6489	King of Legends KOL	$0.0002701 ₿0.00000083	8.02	$78.83K ₿221.02	$0.00028 ₿0.00000086	$0.00025 ₿0.00000064	$47.25K ₿43.61	$93.95K ₿561.89	$78.83K ₿221.02
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6491	HUA HUA HUAHUA	$0.00007914	-6.45	$78.62K	$0.00008582	$0.00007778	$1.36K	$78.62K	$78.62K
6492	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.15 ₿0.000087	$8.03 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.007661 ₿0.000000081	$0.007276 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6495	Fungify Token FUNG	$0.00112 ₿0.00000028	0.33	$78.46K ₿0	$0.00113 ₿0.00000028	$0.001116 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6500	AlphaScan AI ASCN	$0.001592 ₿0.0000013	-3.88	$78.08K ₿58.76	$0.1282 ₿0.0000013	$0.1226 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6503	PARADOX PARADOX	$0.07791	2.87	$77.89K	$0.08419	$0.07563	$1.55K	$77.89K	$77.89K
6505	Kappy KAPPY	$0.00007757	-4.30	$77.85K	$0.00008228	$0.00007587	$2.22K	$77.89K	$77.85K
6506	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001897 ₿0.000000020	$0.001622 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6508	Bugna BGA	$0.00000165	-2.27	$77.59K	$0.00000187	$0.000001619	$236.82	$77.59K	$77.59K
6513	NULL MATRIX NULL	$8.69	-0.66	$77.37K	$8.91	$8.36	$586.89	$77.37K	$77.37K
6517	Bird Money BIRD	$0.7282 ₿0.00033	-0.53	$77.21K ₿33.06	$0.7344 ₿0.00033	$0.7182 ₿0.00032	$9.48K ₿0.37	$101.96K ₿47.01	$77.21K ₿33.06
6532	Flavia Is Online FLAVIA	$0.00007598	-8.62	$75.98K	$0.00008411	$0.00007326	$1.67K	$75.98K	$75.98K
6533	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6534	Kendu Inu KENDU	$0.00000007653	-0.31	$76.54K	$0.0000000772	$0.00000007338	$370.22	$76.54K	$76.54K
6537	YAWN YAWN	$0.00000949	-1.12	$75.93K	$0.000011	$0.0000095	$29.3K	$75.93K	$75.93K
6538	Dash 2 Trade D2T	$0.0001603 ₿0.000000059	-7.47	$75.93K ₿21.78	$0.0001844 ₿0.000000058	$0.00016 ₿0.000000056	$10.22K ₿1.24	$160.35K ₿58.31	$75.93K ₿21.78
6540	Simon for NYC dog Mayor SIMON	$0.00007566	0.84	$75.92K	$0.00007618	$0.00007221	$17.31	$75.92K	$75.92K
6543	Ginnan GINNAN	$0.00000007584	21.76	$75.84K	$0.00000009649	$0.00000006007	$14.16K	$75.84K	$75.84K
6544	Pengycoin PENGY	$0.00007634	3.60	$75.82K	$0.00007666	$0.00007184	$360.76	$75.82K	$75.82K
6552	YOUR AI YOURAI	$0.001628 ₿0.0000024	3.76	$75.05K ₿114.49	$0.00166 ₿0.0000027	$0.001528 ₿0.0000024	$71.86K ₿15.1	$1.63M ₿2.48K	$75.05K ₿114.49
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006498 ₿0.0000000069	$0.0005573 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005511 ₿0.0000000058	$0.000535 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6561	CULTUR $CULTUR	$0.000007449	0.10	$74.54K	$0.000007649	$0.000007369	$123.53	$74.54K	$74.54K
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004037 ₿0.0000000043	$0.0003653 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6563	Gou GOU	$0.00007435	-2.30	$74.49K	$0.00007707	$0.00007341	$449.82	$74.49K	$74.49K
6564	POPKAT POPKAT	$0.0002764	0	$74.47K	$0	$0	$190.58	$74.47K	$74.47K
6568	Citadel.one XCT	$0.0004982 ₿0.000000088	-0.91	$74.4K ₿13	$0.0005052 ₿0.000000090	$0.0004947 ₿0.000000086	$33.76 ₿0	$474.96K ₿86.06	$74.4K ₿13
6569	Trump Mania TMANIA	$0.00007433	-0.66	$74.33K	$0.00007634	$0.00007433	$17.71	$74.33K	$74.33K
6571	Crazy Monkey CMONK	$0.00004522	0.74	$74.3K	$0.00004581	$0.0000449	$29.18	$74.3K	$74.3K
6576	ITO $ITO	$0.0000001805	-6.35	$73.88K	$0.0000001947	$0.0000001785	$1.15K	$73.88K	$73.88K
6581	UPTOS UPTOS	$0.000001159	4.31	$73.81K	$0.00000121	$0.00000108	$1.75K	$73.81K	$73.81K
6587	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6598	PUNK SPUNK	$0.0007622	0.81	$72.81K	$0.0007728	$0.0007391	$81.16	$72.81K	$72.81K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6602	Workie WORKIE	$0.00007271	-0.16	$72.72K	$0.00007465	$0.00006935	$616.98	$72.72K	$72.72K
6603	GorplesCoin GORPLES	$0.0001454	-1.30	$72.71K	$0.0001491	$0.0001423	$258.31	$72.71K	$72.71K
6609	DeFi Yield Protocol DYP	$0.00465 ₿0.0000054	-0.11	$72.49K ₿110.43	$0.004724 ₿0.0000059	$0.004576 ₿0.0000054	$224.63 ₿7.71	$116.25K ₿138.43	$72.49K ₿110.43
6614	Wall Street Games WSG	$0.0002453 ₿0.00000054	-7.78	$72.21K ₿0	$0.0002746 ₿0.00000061	$0.0002437 ₿0.00000054	$1.73K ₿1.41	$110.41K ₿272.92	$72.21K ₿0
6615	Neirei NEIREI	$0.000000728	-0.29	$72.28K	$0.0000007393	$0.0000007106	$588.87	$72.28K	$72.28K
6616	MetaTrace TRC	$0.0002029 ₿0.00000049	0.85	$72.18K ₿91.06	$0.0002031 ₿0.00000050	$0.0002011 ₿0.00000048	$28.19K ₿3.36	$1.01M ₿2.5K	$72.18K ₿91.06
6618	Brrr de Money BRRR	$0.0000007203	-11.36	$72.16K	$0.0000008684	$0.0000007193	$11.73K	$72.16K	$72.16K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003534 ₿0.000000037	$0.003026 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6635	Bangkit BKIT	$0.0000008903	-2.77	$71.23K	$0.0000009241	$0.0000008876	$10.11	$71.23K	$71.23K
6637	MERO Mercury Coin MERO	$0.00007114	0	$71.15K	$0	$0	$355.77	$71.15K	$71.15K
6639	Protoken PRO	$0.00007067	1.37	$70.97K	$0.002041	$0.00006826	$99.69	$70.97K	$70.97K
6642	New Born Haggis Pygmy Hippo HAGGIS	$0.0000704	-5.11	$70.67K	$0.00007503	$0.00006786	$126.57	$70.67K	$70.67K
6643	Woke Chain GOWOKE	$0.00008577	0.97	$70.67K	$0.00008671	$0.00008307	$4.29	$70.67K	$70.67K
6647	Jorkin JORKIN	$0.00007001	3.05	$70.3K	$0.00007341	$0.00006677	$1.72K	$70.3K	$70.3K
6648	Archethic UCO	$0.000169 ₿0.00000062	-13.76	$70.25K ₿0	$0.000196 ₿0.00000064	$0.000148 ₿0.00000055	$306.57 ₿1.12	$163.32K ₿625.11	$70.25K ₿0
6652	Petoshi PETOSHI	$0.008473	-8.22	$70.15K	$0.009863	$0.008223	$11.82K	$84.63K	$70.15K
6655	MUNCAT MUNCAT	$0.0000699	-24.84	$69.91K	$0.000131	$0.00006802	$699.56	$69.91K	$69.91K
6656	earl EARL	$0.00006964	0.33	$69.91K	$0.00007012	$0.00006729	$35.54	$69.91K	$69.91K
6657	Arcade ARCD	$0.002852	-9.50	$69.87K	$0.003183	$0.002816	$202.83	$285.24K	$69.87K
6662	Ducky DUCKY	$0.000000165	-2.59	$69.49K	$0.0000001702	$0.0000001431	$34.96K	$69.49K	$69.49K
6665	AKITA-BSC AKITA	$0.0002949	-0.91	$69.28K	$0.0003002	$0.0002926	$588.78	$69.28K	$69.28K
6668	INU INU	$0.00006909	2.01	$69.08K	$0.00006956	$0.00006619	$101.19	$69.08K	$69.08K
6677	Finblox FBX	$0.00001432 ₿0.0000000085	-18.00	$68.79K ₿17.11	$0.00001919 ₿0.0000000085	$0.00001297 ₿0.0000000081	$12.55K ₿1.37	$135.78K ₿80.95	$68.79K ₿17.11
6679	Lola LOLA	$0.00006841	-1.70	$68.69K	$0.00007071	$0.00006744	$512.88	$68.69K	$68.69K
6682	Vector ETH VETH	$1,589.03 ₿0.049	-1.50	$68.46K ₿287.38	$4,747.71 ₿0.050	$4,626.48 ₿0.049	$15.61 ₿2.44	$68.46K ₿287.38	$68.46K ₿287.38
6691	Agent Zero $WSB	$0.003245	-0.54	$67.89K	$0.003343	$0.003176	$32.81	$67.89K	$67.89K
6692	neversol NEVER	$0.0000008552 ₿0.0000000027	5.78	$67.84K ₿214.75	$0.0000008585 ₿0.0000000029	$0.000000753 ₿0.0000000027	$23.38K ₿41.04	$85.45K ₿270.5	$67.84K ₿214.75
6693	Ton Inu TINU	$0.00006778 ₿0.000000098	-8.83	$67.78K ₿98.63	$0.00009016 ₿0.00000011	$0.00006548 ₿0.000000058	$565.66 ₿7.37	$67.78K ₿98.63	$67.78K ₿98.63
6695	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6698	Half Orange Drinking Lemonade HODL	$0.00006773	-0.47	$67.71K	$0.00006915	$0.00006402	$1.6K	$67.71K	$67.71K
6700	ArkiTech ARKI	$0.0009706 ₿0.0000031	-5.09	$67.6K ₿200.67	$0.3089 ₿0.0000033	$0.2705 ₿0.0000028	$23.33 ₿2.06	$67.95K ₿219.07	$67.6K ₿200.67
6709	NIKITA by Virtuals NIKITA	$0.00006729	-11.30	$67.12K	$0.000076	$0.00006247	$2.2K	$67.12K	$67.12K
6710	SANTA HAT SANTAHAT	$0.00006697	-3.11	$67.12K	$0.00007032	$0.00006548	$888.13	$67.12K	$67.12K
6714	Lodestar LODE	$0.005077 ₿0.0000028	-2.24	$66.87K ₿28.26	$0.005194 ₿0.0000029	$0.005012 ₿0.0000028	$65.43 ₿0.63	$101.56K ₿57.2	$66.87K ₿28.26
6717	Andy ANDY	$0.000006669	-0.84	$66.69K	$0.000006729	$0.0000066	$153.7	$66.69K	$66.69K
6718	YieldBricks YBR	$0.002234	20.63	$66.68K	$0.002216	$0.001639	$27.87K	$2.22M	$66.68K
6719	Department of Government Inefficiency DOGIN	$0.00006632	-52.93	$66.59K	$0.0001409	$0.00006543	$406.49	$66.59K	$66.59K
6723	Ordibank ORBK	$0.0001443 ₿0.00000087	6.49	$66.31K ₿226.59	$0.0001445 ₿0.00000098	$0.00012 ₿0.00000081	$9.9K ₿18.64	$144.35K ₿867.77	$66.31K ₿226.59
6734	Acid Toad TOAD	$0.000000000156	-24.69	$65.88K	$0.000000000211	$0.000000000155	$7.06K	$65.88K	$65.88K
6739	XCeption XCEPT	$0.00006561 ₿0.000000075	-11.53	$65.61K ₿75.97	$0.008071 ₿0.000000086	$0.007112 ₿0.000000075	$97.25 ₿0.78	$65.61K ₿75.97	$65.61K ₿75.97
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6754	Futureswap FST	$0.001864 ₿0.00000050	7.24	$64.81K ₿17.37	$0.001943 ₿0.00000055	$0.001735 ₿0.00000048	$10.28K ₿0.3	$64.81K ₿17.37	$64.81K ₿17.37
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}