Página de Resultados 44 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6723	PlanetWatch PLANETS	$0.00002002 ₿0.000000024	-1.28	$90.04K ₿62.79	$0.0000204 ₿0.000000024	$0.00001961 ₿0.000000023	$2.5 ₿0.83	$90.05K ₿12.97	$90.04K ₿62.79
6732	Petunia PETUNIA	$0.00008949	13.28	$88.22K	$0.00009003	$0.00007901	$47.57K	$88.22K	$88.22K
6737	ROCK ROCK	$0.00008901	3.01	$89.02K	$0.00008904	$0.00008642	$137.79K	$89.02K	$89.02K
6747	Ropirito ROPIRITO	$0.00008849	-2.06	$88.48K	$0.00009186	$0.00008762	$279.26	$88.48K	$88.48K
6749	PUMLx PUMLX	$0.0007126 ₿0.00000018	-3.33	$88.29K ₿22.29	$0.0007413 ₿0.00000018	$0.0007124 ₿0.00000017	$111.96K ₿4.98	$352.87K ₿89.1	$88.29K ₿22.29
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6753	Fame MMA FAME	$0.00001347 ₿0.0000000086	-0.88	$87.66K ₿0	$0.00001361 ₿0.0000000089	$0.00001347 ₿0.0000000085	$2.22 ₿2.75	$87.66K ₿85.4	$87.66K ₿0
6759	MeowCat MEOW	$0.0008744 ₿0.0000013	-0.03	$87.46K ₿0	$0.0008873 ₿0.0000015	$0.0008595 ₿0.0000012	$46.99 ₿10.33	$87.46K ₿127.01	$87.46K ₿0
6764	Flavia Is Online FLAVIA	$0.00008668	-8.34	$86.67K	$0.0001083	$0.00008407	$14.13K	$86.67K	$86.67K
6765	UniX UNIX	$0.000314 ₿0.00000015	-15.52	$86.63K ₿43.63	$0.02031 ₿0.00000018	$0.01682 ₿0.00000015	$12.57 ₿0.84	$86.63K ₿154.96	$86.63K ₿43.63
6767	Beoble BBL	$0.0004041 ₿0.0000019	-7.48	$86.59K ₿265.76	$0.0004382 ₿0.0000020	$0.0004032 ₿0.0000018	$97.35K ₿83.71	$404.19K ₿1.92K	$86.59K ₿265.76
6769	NodelyAI $NODE	$0.0001056	-3.17	$86.33K	$0.0001105	$0.0001039	$668.07	$105.63K	$86.33K
6775	SKAINET SKAI	$0.00008608	-1.49	$86.07K	$0.00008856	$0.00008524	$25.51	$86.07K	$86.07K
6776	Intern INTERN	$0.00008603	0	$86.03K	$0	$0	$1.21K	$86.03K	$86.03K
6779	DePlan DPLN	$0.01541 ₿0.000011	-1.31	$86.14K ₿0	$0.01578 ₿0.000012	$0.01533 ₿0.000011	$1.7K ₿0.16	$1.55M ₿1.17K	$86.14K ₿0
6782	Protoken PRO	$0.00008571	-2.93	$85.71K	$0.002034	$0.00008535	$646.05	$85.71K	$85.71K
6785	Kingdom of ANTs ANT Coins ANTC	$0.001777 ₿0.00000082	-4.81	$85.53K ₿24.6	$0.1055 ₿0.00000096	$0.08647 ₿0.00000079	$17.13 ₿0.9	$177.76K ₿82.08	$85.53K ₿24.6
6786	Flux FLUX	$0.000000004227	-11.59	$87.35K	$0.000000005047	$0.000000003832	$359.96	$87.35K	$87.35K
6791	Lodestar LODE	$0.006417 ₿0.0000028	0.06	$85.1K ₿28.26	$0.006603 ₿0.0000029	$0.006324 ₿0.0000028	$74.16 ₿0.63	$128.38K ₿57.2	$85.1K ₿28.26
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.00221 ₿0.000000020	$0.00189 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.5 ₿0.000087	$9.36 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6794	AutoAir AI AAI	$0.002551 ₿0.0000021	-24.39	$84.85K ₿70.43	$0.3108 ₿0.0000028	$0.229 ₿0.0000020	$55.14 ₿7.56	$255.2K ₿211.8	$84.85K ₿70.43
6795	BCREPE BCRE	$0.0001414	-1.67	$84.86K	$0.0001438	$0.0001412	$90.74K	$84.86K	$84.86K
6801	Cyberpunk City CYBER	$0.002248 ₿0.0000022	2.42	$84.72K ₿75.37	$0.002267 ₿0.0000023	$0.002178 ₿0.0000022	$43.32 ₿0.23	$212.31K ₿209.8	$84.72K ₿75.37
6803	SaTT SATT	$0.00001978 ₿0.0000000019	0.01	$84.11K ₿8.39	$0.0002162 ₿0.0000000019	$0.0002136 ₿0.0000000019	$0 ₿0	$395.86K ₿39.5	$84.11K ₿8.39
6808	Solcial SLCL	$0.00008406 ₿0.000000030	-16.64	$84.03K ₿27.83	$0.004119 ₿0.000000037	$0.003197 ₿0.000000029	$2.12 ₿0.01	$84.06K ₿30.24	$84.03K ₿27.83
6815	Half Orange Drinking Lemonade HODL	$0.00008367	0.08	$83.64K	$0.0000867	$0.00008244	$565.97	$83.64K	$83.64K
6816	YOUR AI YOURAI	$0.001811 ₿0.0000024	2.77	$83.51K ₿114.49	$0.00186 ₿0.0000027	$0.001762 ₿0.0000024	$113.16K ₿15.1	$1.81M ₿2.48K	$83.51K ₿114.49
6817	Simon for NYC dog Mayor SIMON	$0.00008347	13.99	$83.42K	$0.00009458	$0.00007283	$7.15K	$83.42K	$83.42K
6821	Scaleswap SCA	$0.003345 ₿0.00000062	-5.02	$82.53K ₿15.31	$0.00358 ₿0.00000064	$0.003303 ₿0.00000061	$164.51 ₿0.02	$82.53K ₿15.31	$82.53K ₿15.31
6822	Madonna del gatto GATTO	$0.00008305	0	$83.06K	$0	$0	$15.11	$83.06K	$83.06K
6835	Trump Mania TMANIA	$0.00008215	-1.47	$82.15K	$0.00008443	$0.00008134	$5.57	$82.15K	$82.15K
6840	Pengycoin PENGY	$0.00008283	-4.84	$81.92K	$0.00008765	$0.00007941	$1.01K	$81.92K	$81.92K
6842	TrackedBio TRACKEDBIO	$0.0000826	-11.24	$81.86K	$0.00009419	$0.00008166	$3.21K	$82.6K	$81.86K
6845	Kamala Horris KAMA	$0.00008179	-1.53	$81.43K	$0.00008404	$0.00008119	$27.9K	$81.43K	$81.43K
6846	BladeSwap BLADE	$0.001106	0.42	$81.15K	$0.001116	$0.001072	$57.79	$178.46K	$81.15K
6851	CULTUR $CULTUR	$0.00000811	-15.24	$81.12K	$0.00000967	$0.000007469	$8.38K	$81.12K	$81.12K
6855	MOST ELEGANT MONKEY EVER MEME	$0.00008043	0.29	$79.68K	$0.00008168	$0.0000793	$137.83K	$79.68K	$79.68K
6856	DePINs DEPINS	$0.00000519	0.48	$80.86K	$0.00000521	$0.00000513	$10.48	$80.86K	$80.86K
6865	dancing triangle TRIANGLE	$0.00008516	3.17	$80.21K	$0.00008532	$0.00008006	$3.38K	$80.21K	$80.21K
6866	BERF BERF	$0.0001903	-0.10	$79.94K	$0.0001951	$0.0001881	$10.02	$79.94K	$79.94K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02832 ₿0.00000025	$0.0246 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	NFTY Token NFTY	$0.0001441 ₿0.000000033	0.18	$80.25K ₿18.88	$0.0001462 ₿0.000000033	$0.0001439 ₿0.000000033	$276.85 ₿0.53	$138.48K ₿17.29	$80.25K ₿18.88
6873	Crazy Monkey CMONK	$0.00004883	-0.94	$80.22K	$0.00004962	$0.0000486	$1.52	$80.22K	$80.22K
6878	Agent Zero $WSB	$0.0038	5.25	$79.8K	$0.003817	$0.003606	$529.92	$79.8K	$79.8K
6885	MetalCore MCG	$0.0002074	-5.03	$79.49K	$0.0002184	$0.0001987	$93.66K	$79.49K	$79.49K
6887	WAWA CAT WAWA	$0.00007972	-4.41	$79K	$0.00008406	$0.00007899	$650.81	$79K	$79K
6888	Bird Money BIRD	$0.7446 ₿0.00033	0.03	$78.95K ₿33.06	$0.745 ₿0.00033	$0.7443 ₿0.00032	$89.46K ₿0.37	$104.25K ₿47.01	$78.95K ₿33.06
6889	cat girl CATGF	$0.00007885	-1.67	$78.83K	$0.00008123	$0.00007836	$175.47	$78.83K	$78.83K
6890	Kappy KAPPY	$0.0000788	-3.44	$78.76K	$0.00008399	$0.00007852	$1.1K	$78.8K	$78.76K
6898	Blank BLANK	$0.001884 ₿0.00000041	0.33	$78.35K ₿17.04	$0.002179 ₿0.00000044	$0.001856 ₿0.00000039	$27.13K ₿1.46	$235.5K ₿51.21	$78.35K ₿17.04
6899	Shockwaves NEUROS	$0.002168 ₿0.0000010	-0.24	$78.12K ₿34.18	$0.002193 ₿0.0000011	$0.002154 ₿0.00000099	$43.92 ₿1.31	$216.86K ₿103.47	$78.12K ₿34.18
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6912	BaseCTO CTO	$0.0001015	0.76	$77.05K	$0.0001023	$0.00009941	$217.36	$96.31K	$77.05K
6914	FlokiFork FORK	$0.000000009371 ₿0.000000000013	19.58	$89.71K ₿121.81	$0.000000009962 ₿0.000000000014	$0.000000007807 ₿0.000000000012	$53.79K ₿3.31	$93.72K ₿134.67	$89.71K ₿121.81
6919	Yes Chad YES	$0.00007734	-0.14	$77.34K	$0.00008652	$0.00007415	$177.7K	$77.34K	$77.34K
6921	Bangkit BKIT	$0.0000009663	-0.70	$77.31K	$0.0000009853	$0.0000009491	$173.6	$77.31K	$77.31K
6927	Ember Sword EMBER	$0.000448	1.40	$76.8K	$0.0004869	$0.0004397	$100.73K	$1.12M	$76.8K
6929	Crypto-AI-Robo CAIR	$0.0000864 ₿0.0000000058	-4.28	$76.71K ₿5.2	$0.0000904 ₿0.0000000077	$0.00008286 ₿0.0000000060	$2.97K ₿0.89	$76.73K ₿5.4	$76.71K ₿5.2
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04687 ₿0.00000042	$0.0447 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6934	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	1.03	$76.4K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$86.99 ₿1.45	$185.82K ₿31.75	$76.4K ₿25.44
6935	INU INU	$0.0000764	-1.94	$76.41K	$0.00007915	$0.00007566	$487.66	$76.41K	$76.41K
6937	Yawn's World YAWN	$0.0000099	0	$76.36K	$0	$0	$1.04	$79.21K	$76.36K
6941	Wall Street Games WSG	$0.0001023 ₿0.00000054	6.93	$76.12K ₿0	$0.0001022 ₿0.00000061	$0.00009561 ₿0.00000054	$397.6 ₿1.41	$76.7K ₿272.92	$76.12K ₿0
6947	PARADOX PARADOX	$0.07598	-6.81	$76.18K	$0.08171	$0.07457	$588.51	$76.18K	$76.18K
6949	KIRA KIRA	$0.0000759	-5.90	$77K	$0.00008155	$0.00007558	$316.71	$77K	$77K
6952	UPTOS UPTOS	$0.00000119	-0.60	$75.73K	$0.00000121	$0.000001159	$19.52	$75.73K	$75.73K
6953	Suiman SUIMAN	$0.00007561	0	$75.61K	$0	$0	$0	$75.61K	$75.61K
6955	Phavercoin SOCIAL	$0.00002332	-5.49	$74.67K	$0.00003293	$0.00002313	$92.22K	$233.33K	$74.67K
6961	Yellow Pepe YELPE	$0.00007524	-0.78	$75.22K	$0.0000771	$0.00007451	$104.43	$75.22K	$75.22K
6963	Zorro ZORRO	$0.00000749 ₿0.000000020	0.45	$74.92K ₿201.36	$0.0000075 ₿0.000000022	$0.0000074 ₿0.000000019	$6.41 ₿8.06	$74.92K ₿201.36	$74.92K ₿201.36
6969	GorplesCoin GORPLES	$0.0001501	0	$74.63K	$0.0001501	$0.0001501	$5.4	$74.63K	$74.63K
6970	POPKAT POPKAT	$0.0002764	0	$74.47K	$0	$0	$190.58	$74.47K	$74.47K
6976	GOBI GOBI	$0.00007255	-2.29	$72.55K	$0.00008351	$0.00007218	$5.25K	$72.55K	$72.55K
6981	SatoshiSync SSNC	$0.0006136 ₿0.0000019	-2.96	$73.82K ₿0	$0.0006327 ₿0.0000023	$0.000605 ₿0.0000018	$90.51K ₿19.28	$613.67K ₿1.97K	$73.82K ₿0
6990	Neroboss NEROBOSS	$0.00007304	-0.46	$73.04K	$0.00007375	$0.00007232	$131.79	$73.04K	$73.04K
6995	BANK (Ordinals) BANK	$0.0007261 ₿0.00000036	-8.80	$72.62K ₿35.92	$0.0008033 ₿0.00000047	$0.0007261 ₿0.00000022	$79.48K ₿4.85	$72.62K ₿35.92	$72.62K ₿35.92
7000	Citadel.one XCT	$0.0004751 ₿0.000000088	-0.54	$72.37K ₿13	$0.0004778 ₿0.000000090	$0.000475 ₿0.000000086	$2.38 ₿0	$452.9K ₿86.06	$72.37K ₿13
7001	Blend BLEND	$0.00007234	-1.21	$72.35K	$0.00007344	$0.00007223	$70.71	$72.35K	$72.35K
7007	DeFi Yield Protocol DYP	$0.004626 ₿0.0000054	1.54	$72K ₿110.43	$0.04216 ₿0.0000059	$0.004553 ₿0.0000054	$186.24 ₿7.71	$115.47K ₿138.43	$72K ₿110.43
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7009	O3 Swap O3	$0.002012 ₿0.00000060	-0.16	$71.9K ₿21.49	$0.002036 ₿0.00000070	$0.001994 ₿0.00000057	$1.1 ₿5.97	$86.91K ₿25.19	$71.9K ₿21.49
7015	AKITA-BSC AKITA	$0.000305	0.01*	$71.67K	$0.0003101	$0.0003001	$158.75K	$71.67K	$71.67K
7026	MetaTrace TRC	$0.0001997 ₿0.00000049	5.58	$71.03K ₿91.06	$0.0002045 ₿0.00000050	$0.0001703 ₿0.00000048	$55.21K ₿3.36	$998.39K ₿2.5K	$71.03K ₿91.06
7027	Kryptomon KMON	$0.00007519 ₿0.00000022	-2.37	$71.02K ₿175.96	$0.00007776 ₿0.00000023	$0.00007461 ₿0.00000022	$200.35 ₿3.66	$75.2K ₿229.15	$71.02K ₿175.96
7030	Kine Protocol KINE	$0.00351 ₿0.0000030	27.54	$70.95K ₿62.14	$0.006083 ₿0.0000031	$0.002139 ₿0.0000029	$102.25K ₿2.04	$351.05K ₿307.46	$70.95K ₿62.14
7061	Seal Dog SOG	$0.000008209	4.16	$69.15K	$0.00000826	$0.00000788	$37.05	$69.15K	$69.15K
7064	MangoMan Intelligent MMIT	$0.000000000378 ₿0.00000000000097	2.80	$68.97K ₿177.77	$0.00000000038 ₿0.00000000000097	$0.000000000363 ₿0.00000000000094	$125.74 ₿55.01	$794.71K ₿2.05K	$68.97K ₿177.77
7079	Archethic UCO	$0.0001643 ₿0.00000062	-10.15	$68.31K ₿0	$0.0001856 ₿0.00000064	$0.0001621 ₿0.00000055	$108.64 ₿1.12	$158.79K ₿625.11	$68.31K ₿0
7082	Petoshi PETOSHI	$0.007901	-1.93	$67.94K	$0.009045	$0.00785	$91.57K	$79.02K	$67.94K
7085	Arcade ARCD	$0.002659	0	$67.88K	$0	$0	$40.09	$265.95K	$67.88K
7087	Woke Chain GOWOKE	$0.00008231	0	$67.82K	$0	$0	$23.26	$67.82K	$67.82K
7097	Burncoin BURN	$0.00003021	7.61	$67.46K	$0.00003021	$0.00002807	$7.07	$126.92K	$67.46K
7107	SANTA SANTA	$0.00006713	-1.30	$67.02K	$0.00006933	$0.00006647	$5.18	$67.02K	$67.02K
7108	Bonsai3 SEED	$0.0001268 ₿0.00000018	0.44	$67K ₿69.38	$0.0001294 ₿0.00000019	$0.0001255 ₿0.00000018	$102.94 ₿0.23	$126.81K ₿188.19	$67K ₿69.38
7111	Smoovie Phone SP	$1.59	0	$66.76K	$0	$0	$4.98	$66.76K	$66.76K
7113	AADex Finance ADE	$0.02667	0.66	$66.68K	$0.02674	$0.02639	$3.22	$266.73K	$66.68K
7116	New Born Haggis Pygmy Hippo HAGGIS	$0.00006643	-1.93	$66.42K	$0.00006885	$0.00006579	$118.55	$66.42K	$66.42K
7117	Roseon ROSX	$0.0007401 ₿0.00000032	-6.42	$66.38K ₿29.68	$0.0007912 ₿0.00000036	$0.0007322 ₿0.00000031	$811.67 ₿3.41	$66.38K ₿29.68	$66.38K ₿29.68
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}