Página de Resultados 44 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9606	sinDAO SIN	$0.00000000179 ₿0.0000000000028	-0.22	$11.92K ₿19.02	$0.000000331 ₿0.0000000000029	$0.0000003158 ₿0.0000000000028	$13.8 ₿0.04	$11.92K ₿19.02	$11.92K ₿19.02
9629	CAFE CAFE	$0.00001168	0	$11.69K	$0	$0	$23.54	$11.69K	$11.69K
9672	GOOFY GOOFY	$0.00001593	0	$11.15K	$0	$0	$3.8	$11.15K	$11.15K
9674	ROFLcopter $ROFL	$0.00001906	-0.33	$11.1K	$0.00001932	$0.000019	$22.69	$11.1K	$11.1K
9679	The Void VOID	$0.0001818 ₿0.00000038	4.18	$11.07K ₿0	$0.0001839 ₿0.00000048	$0.0001729 ₿0.00000038	$3.67 ₿7.41	$18.24K ₿38.59	$11.07K ₿0
9706	MoonScape MOON	$0.00001079	0	$10.72K	$0	$0	$10.93	$10.72K	$10.72K
9708	Unio Coin UNIO	$0.00001783	-32.15	$10.69K	$0.00002663	$0.00001743	$542.14	$71.67K	$10.69K
9725	Splash Dog BUSTER	$0.00001051	0	$10.52K	$0	$0	$51.12	$10.52K	$10.52K
9755	Frogg and Ratt FRATT	$0.00007038	0	$10.15K	$0	$0	$9.12	$11.94K	$10.15K
9763	Equation EQU	$0.009735 ₿0.00025	2.16	$10.09K ₿55.43	$28.2 ₿0.00025	$27.07 ₿0.00024	$12.86 ₿1.3	$21.07K ₿306.42	$10.09K ₿55.43
9767	Baby Tiger $BBT	$0.00000503	0	$10.06K	$0.00000503	$0.00000503	$25.39	$10.06K	$10.06K
9773	StarDOGE STARDOGE	$0.00000009989	0	$9.99K	$0	$0	$5.33K	$9.99K	$9.99K
9774	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.03145 ₿0.00000028	$0.03077 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9785	RivusDAO RIVUS	$0.00003363	0	$9.91K	$0	$0	$1.18	$33.21K	$9.91K
9796	Sharp AI [OLD] SHARP	$0.000009759	0	$9.76K	$0	$0	$14.1	$9.76K	$9.76K
9807	Rowan Coin RWN	$0.00004919 ₿0.0000031	-3.57	$9.59K ₿621.37	$0.00005179 ₿0.0000032	$0.00004766 ₿0.0000029	$87.98 ₿13.61	$26.81K ₿1.74K	$9.59K ₿621.37
9823	Phavercoin SOCIAL	$0.000002969	0	$9.51K	$0	$0	$0.35	$29.72K	$9.51K
9837	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.26 ₿0.000011	$1.19 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9852	$ilence $ILENCE	$0.00000931	0	$9.3K	$0	$0	$12.04	$9.3K	$9.3K
9886	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9902	Black Swan SWAN	$0.000008859	0.42	$8.86K	$0.000008919	$0.00000878	$1.57	$8.86K	$8.86K
9911	MOO MOO MOOMOO	$0.000009459	59.57	$8.7K	$0.00000947	$0.000005869	$891.26	$8.7K	$8.7K
9912	Hermy The Stallion HERMY	$0.000009049	2.54	$8.68K	$0.00000916	$0.00000882	$20.65	$8.68K	$8.68K
9921	BIG JIM BIGJIM	$0.000000008738	2.35	$8.64K	$0.000000008817	$0.00000000849	$11.44	$8.64K	$8.64K
9956	Salad SALD	$0.0000715 ₿0.00000019	7.44	$8.81K ₿24.42	$0.0001394 ₿0.00000021	$0.00005577 ₿0.00000019	$117.78K ₿3.35	$119.99K ₿332.71	$8.81K ₿24.42
10011	Ronnie RONNIE	$0.000008699	-94.48	$7.87K	$0.0001581	$0.00000862	$16.81K	$7.87K	$7.87K
10022	SaTT SATT	$0.000001839 ₿0.0000000019	-0.09	$7.82K ₿8.39	$0.00000219 ₿0.0000000019	$0.000001839 ₿0.0000000019	$0 ₿0	$36.81K ₿39.5	$7.82K ₿8.39
10049	Conic CNC	$0.001 ₿0.000012	-7.78	$7.68K ₿46.72	$1.54 ₿0.000013	$1.36 ₿0.000012	$29.74 ₿1.41	$8.19K ₿90.19	$7.68K ₿46.72
10055	Pojak PJ	$0.000008049	0	$7.62K	$0	$0	$34.84	$7.62K	$7.62K
10068	SWAGGY SWAGGY	$0.000007379	-1.00	$7.43K	$0.000007469	$0.000007359	$40.46	$7.43K	$7.43K
10129	EnKrypto KRYPT	$0.000007179	24.72	$6.87K	$0.00000722	$0.00000571	$453.57	$7.18K	$6.87K
10180	abcde coin ABCDE	$0.000008159	2.18	$6.43K	$0.000008159	$0.000007989	$163.75	$7.52K	$6.43K
10192	DIAMOND The Cat Coin DMTC	$0.00000634	2.34	$6.34K	$0.000006409	$0.00000615	$15.76	$6.34K	$6.34K
10206	Doge for President VOTEDOGE	$0.00002485	0	$6.2K	$0	$0	$42.78	$6.2K	$6.2K
10277	FRAKT Token FRKT	$0.000732 ₿0.0000016	1.64	$5.62K ₿12.53	$0.0007438 ₿0.0000017	$0.000719 ₿0.0000016	$8.24 ₿0.01	$36.87K ₿82.24	$5.62K ₿12.53
10351	Chi Protocol CHI	$0.00004979	0.42	$5.12K	$0.00004988	$0.00004958	$19.47	$10.27K	$5.12K
10370	Joi JOI	$0.00000493	0	$4.93K	$0	$0	$15.26	$4.93K	$4.93K
10373	$WEN (Stacks) WEN	$0.000005849	0	$4.91K	$0	$0	$0.95	$4.91K	$4.91K
10378	HACK $HACK	$0.00000548	0	$4.87K	$0	$0	$5.91	$4.87K	$4.87K
10379	Ava The Golden Tiger AVA	$0.001231	0	$4.87K	$0	$0	$113.94	$4.87K	$4.87K
10383	EigenElephant ELE	$0.0000001301	0	$4.79K	$0	$0	$13.17	$13.27K	$4.79K
10427	FrankenFrog FFROG	$0.00000423	0	$4.15K	$0	$0	$16.36	$4.15K	$4.15K
10434	Poodlana POODL	$0.00006347	4.25	$4.09K	$0.00006423	$0.00006047	$54.54	$47.96K	$4.09K
10450	Bonsai3 SEED	$0.00000725 ₿0.00000018	0	$3.83K ₿69.38	$0.00000725 ₿0.00000019	$0.00000725 ₿0.00000018	$50.83 ₿0.23	$7.25K ₿188.19	$3.83K ₿69.38
10453	Henlo HENLO	$0	4.80	$3.82K	$0	$0	$24.6	$3.82K	$3.82K
10470	Rewardable REWARD	$0.00001438	6.21	$3.57K	$0.0000144	$0.00001342	$6.55	$14.39K	$3.57K
10490	MUT MUT	$0.000003409	-0.75	$3.29K	$0.00000344	$0.000003329	$35.76	$3.29K	$3.29K
10506	Bowled.io BWLD	$0.0000151 ₿0.00000065	-10.05	$2.97K ₿0	$0.08122 ₿0.00000073	$0.06496 ₿0.00000058	$76.05K ₿0.36	$7.55K	$2.97K ₿0
10525	Haven XHV	$0.00003588 ₿0.0000011	0.01*	$2.5K ₿46.01	$0.00003588 ₿0.0000014	$0.00003588 ₿0.0000011	$29.07 ₿0.47	$2.5K ₿46.01	$2.5K ₿46.01
10536	Monii M	$0.00000626	-0.50	$2.29K	$0.00000636	$0.00000625	$11.91	$5.55K	$2.29K
10578	AISociety AIS	$0.00001 ₿0.00000024	0.02	$1.09K ₿15.41	$0.00002 ₿0.00000027	$0.00001 ₿0.00000023	$438.42 ₿5.4	$30.01K ₿733.08	$1.09K ₿15.41
10585	Ponchiqs PONCH	$0.00004215	-0.77	$734.65	$0.00004247	$0.00004199	$37.25	$16.86K	$734.65
10601	1ex 1EX	$0.0000007999 ₿0.0000043	1.35	$377.96 ₿677.95	$0.5284 ₿0.0000047	$0.4386 ₿0.0000039	$76.52 ₿14.96	$800 ₿4.34K	$377.96 ₿677.95
10620	IDCHAIN DCT	$0.0000004901	0.03	$26.29	$0.0000004901	$0.0000004899	$0.01	$55.76	$26.29
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	KILT Protocol [OLD] KILT	$0.01602 ₿0.0000057	-0.29	$0 ₿784.47	$0.668 ₿0.0000060	$0.6126 ₿0.0000055	$426.09 ₿1.26	$2.65M ₿944.13	$0 ₿784.47
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	0	$724.07K ₿15.43	$0 ₿0.	$0 ₿0.	$5.66K ₿0	$107.48K ₿15.43	$724.07K ₿15.43
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.00001218 ₿0.0000000013	-1.95	$0 ₿770.45	$0.00001252 ₿0.0000000017	$0.00001203 ₿0.0000000012	$722.28K ₿0.53	$7.48M ₿770.45	$0 ₿770.45
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0	$1.57M ₿44.28	$0 ₿0.	$0 ₿0.	$6.23K ₿0	$1.39M ₿44.28	$1.57M ₿44.28
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	RoboKiden KIDEN	$0.008305	0	$96.4K	$0 ₿0.	$0 ₿0.	$122.74 ₿0	$415.28K	$96.4K
—	Epoch Island EPOCH	$0.0000265 ₿0.0000011	0	$2.16K ₿92.79	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$3.51K ₿93.87	$2.16K ₿92.79
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.63M ₿50.85	$0 ₿0
—	HeFi HEFI	$0.00001206 ₿0.0000065	0	$1.21K ₿0	$0 ₿0.	$0 ₿0.	$23.86 ₿0	$12.07K ₿6.55K	$1.21K ₿0
—	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0 ₿0.	$0 ₿0.	$0 ₿0	$11K	$11K
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	Murasaki MURA	$0.1541 ₿0.000012	1.24	$0 ₿725.12	$0.1568 ₿0.000012	$0.1519 ₿0.000012	$7.22K ₿0.12	$154.25M ₿12.63K	$0 ₿725.12
—	POPKAT POPKAT	$0.0002764	0	$74.47K	$0 ₿0.	$0 ₿0.	$190.58 ₿0	$74.47K	$74.47K
—	RunesBridge RB	$0.001084	0	$67.76K	$0 ₿0.	$0 ₿0.	$57.87 ₿0	$81.31K	$67.76K
—	would WOULD	$0.4994	0.76	$0	$0.5129	$0.477	$318.65K	$500.01M	$0
—	Celo British Pound CGBP	$1.36	-0.12	$0	$1.36	$1.36	$1.54K	$13.59T	$0
—	Cheelee CHEEL	$5.19 ₿0.00025	1.96	$0 ₿14.4K	$5.3 ₿0.00025	$4.88 ₿0.00024	$2.77M ₿83.8	$5.19B ₿253.51K	$0 ₿14.4K
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	IntentX INTX	$0.05118	0	$2.53M	$0 ₿0.	$0 ₿0.	$133.92 ₿0	$5.12M	$2.53M
—	Pastel PSL	$0.0000207 ₿0.0000000045	0	$245.09K ₿51.32	$0 ₿0.	$0 ₿0.	$23.85K ₿0	$332.31K ₿67.98	$245.09K ₿51.32
—	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	0	$2.03M ₿132.45	$0 ₿0.	$0 ₿0.	$1.07K ₿0	$1.55M ₿132.45	$2.03M ₿132.45
—	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	0	$99.75K ₿169.97	$0 ₿0.	$0 ₿0.	$614.04 ₿0	$261.56K ₿514.96	$99.75K ₿169.97
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	0	$79.06K ₿19.13	$0 ₿0.	$0 ₿0.	$1.03K ₿0	$201.95K ₿43.05	$79.06K ₿19.13
—	Edgeware EDG	$0.00001246 ₿0.0000000063	0	$86.68K ₿44.4	$0 ₿0.	$0 ₿0.	$21.69 ₿0	$92.41K ₿47.34	$86.68K ₿44.4
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963 ₿0.	$0.009013 ₿0.	$7.96K ₿0	$899.01K	$899.01K
—	MimbleWimbleCoin MWC	$37.95 ₿0.00019	0.05	$0 ₿2.15K	$38.64 ₿0.00020	$37.83 ₿0.00018	$224.95K ₿0.11	$417.24M ₿2.15K	$0 ₿2.15K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}