Página de Resultados 44 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6762	Kingdom of ANTs ANT Coins ANTC	$0.001777 ₿0.00000082	-4.81	$85.53K ₿24.6	$0.1023 ₿0.00000096	$0.08387 ₿0.00000079	$17.13 ₿0.9	$177.76K ₿82.08	$85.53K ₿24.6
6764	Solordi SOLO	$0.00008547 ₿0.000000034	-4.07	$85.4K ₿34.68	$0.00009006 ₿0.000000040	$0.00008433 ₿0.000000034	$121.87 ₿1.32	$85.4K ₿34.68	$85.4K ₿34.68
6765	Ideaology IDEA	$0.0001705 ₿0.000000050	-8.22	$85.28K ₿28.64	$0.0001858 ₿0.000000051	$0.000169 ₿0.000000044	$147.49K ₿9.74	$85.28K ₿24.96	$85.28K ₿28.64
6766	SmartCash SMART	$0.00002883 ₿0.0000000020	-10.07	$85.18K ₿5.91	$0.00003224 ₿0.0000000029	$0.00002886 ₿0.0000000010	$10.6 ₿0	$144.19K ₿10	$85.18K ₿5.91
6768	BCREPE BCRE	$0.0001413	0.57	$84.8K	$0.000143	$0.0001391	$87.13K	$84.8K	$84.8K
6775	Spike SPIKE	$0.00008446	-7.90	$84.44K	$0.00009182	$0.00008446	$969.26	$84.44K	$84.44K
6784	Lodestar LODE	$0.006335 ₿0.0000028	-3.85	$83.99K ₿28.26	$0.00663 ₿0.0000029	$0.006247 ₿0.0000028	$107 ₿0.63	$126.71K ₿57.2	$83.99K ₿28.26
6785	Ember Sword EMBER	$0.0004841	9.15	$83.91K	$0.001115	$0.0004435	$174.97K	$1.22M	$83.91K
6787	Agent Zero $WSB	$0.003988	-6.56	$83.77K	$0.004283	$0.003928	$345.56	$83.77K	$83.77K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002143 ₿0.000000020	$0.001833 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Vault Terminal VAULT	$0.00008666	-5.75	$83.56K	$0.00009223	$0.00008569	$210.33	$83.56K	$83.56K
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.21 ₿0.000087	$9.08 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6798	Madonna del gatto GATTO	$0.00008305	0	$83.06K	$0	$0	$15.11	$83.06K	$83.06K
6799	Yes Chad YES	$0.00008302	7.84	$83.02K	$0.000087	$0.00007399	$125.44K	$83.02K	$83.02K
6800	Solcial SLCL	$0.00008299 ₿0.000000030	-0.01*	$82.96K ₿27.83	$0.00008299 ₿0.000000037	$0.00008299 ₿0.000000029	$13.28 ₿0.01	$82.99K ₿30.24	$82.96K ₿27.83
6803	DePlan DPLN	$0.01479 ₿0.000011	-2.82	$82.5K ₿0	$0.0155 ₿0.000012	$0.01464 ₿0.000011	$1.25K ₿0.16	$1.48M ₿1.17K	$82.5K ₿0
6817	Ropirito ROPIRITO	$0.00008176	-5.95	$81.77K	$0.00008726	$0.0000809	$80.07	$81.77K	$81.77K
6818	MetaTrace TRC	$0.0002299 ₿0.00000049	1.15	$81.76K ₿91.06	$0.0002369 ₿0.00000050	$0.0001905 ₿0.00000048	$20.14K ₿3.36	$1.15M ₿2.5K	$81.76K ₿91.06
6820	Pengycoin PENGY	$0.00008263	2.37	$81.73K	$0.00008349	$0.00007838	$822.37	$81.73K	$81.73K
6827	CULTUR $CULTUR	$0.00000813	-1.92	$81.36K	$0.0000083	$0.000008049	$130.86	$81.36K	$81.36K
6828	DePINs DEPINS	$0.000005219	-7.18	$81.34K	$0.000005949	$0.000004969	$20.58	$81.34K	$81.34K
6830	MeowCat MEOW	$0.0008129 ₿0.0000013	-3.30	$81.3K ₿0	$0.0008487 ₿0.0000015	$0.000804 ₿0.0000012	$33.01 ₿10.33	$81.3K ₿127.01	$81.3K ₿0
6831	GOON GOON	$0.00008124	-5.35	$81.29K	$0.00008614	$0.00008055	$225.37	$81.29K	$81.29K
6835	YOUR AI YOURAI	$0.001758 ₿0.0000024	-4.69	$81.04K ₿114.49	$0.001854 ₿0.0000027	$0.001731 ₿0.0000024	$121.1K ₿15.1	$1.76M ₿2.48K	$81.04K ₿114.49
6836	Scaleswap SCA	$0.003284 ₿0.00000062	-0.02	$81.03K ₿15.31	$0.003285 ₿0.00000064	$0.003284 ₿0.00000061	$1.24 ₿0.02	$81.03K ₿15.31	$81.03K ₿15.31
6838	dancing triangle TRIANGLE	$0.00008561	-10.81	$80.87K	$0.00009877	$0.00008451	$5.27K	$80.87K	$80.87K
6845	BERF BERF	$0.0001914	-1.62	$80.42K	$0.000195	$0.0001914	$116.51	$80.42K	$80.42K
6850	NFTY Token NFTY	$0.0001441 ₿0.000000033	0.62	$80.25K ₿18.88	$0.003584 ₿0.000000033	$0.003494 ₿0.000000033	$276.85 ₿0.53	$138.48K ₿17.29	$80.25K ₿18.88
6851	Crazy Monkey CMONK	$0.00004883	0	$80.22K	$0	$0	$1.52	$80.22K	$80.22K
6852	SKAINET SKAI	$0.00008016	-5.37	$80.17K	$0.00008493	$0.00007888	$290.58	$80.17K	$80.17K
6866	Bird Money BIRD	$0.7478 ₿0.00033	-0.05	$79.29K ₿33.06	$0.7484 ₿0.00033	$0.7475 ₿0.00032	$95.33K ₿0.37	$104.7K ₿47.01	$79.29K ₿33.06
6867	PUMLx PUMLX	$0.0006399 ₿0.00000018	-3.37	$79.28K ₿22.29	$0.0006989 ₿0.00000018	$0.0006402 ₿0.00000017	$106.52K ₿4.98	$316.86K ₿89.1	$79.28K ₿22.29
6868	Intern INTERN	$0.00007927	-2.13	$79.26K	$0.000081	$0.00007789	$14.28	$79.26K	$79.26K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02747 ₿0.00000025	$0.02386 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	Modefi MOD	$0.004919 ₿0.0000014	12.76	$79.09K ₿22.91	$0.005192 ₿0.0000014	$0.004362 ₿0.00000083	$65.83 ₿0.08	$108.23K ₿31.35	$79.09K ₿22.91
6877	Flavia Is Online FLAVIA	$0.00007873	8.34	$78.74K	$0.00009548	$0.00006964	$21.47K	$78.74K	$78.74K
6878	Shockwaves NEUROS	$0.002185 ₿0.0000010	-1.27	$78.73K ₿34.18	$0.00223 ₿0.0000011	$0.002179 ₿0.00000099	$11.32 ₿1.31	$218.56K ₿103.47	$78.73K ₿34.18
6881	Blank BLANK	$0.001883 ₿0.00000041	-2.89	$78.53K ₿17.04	$0.002207 ₿0.00000044	$0.001863 ₿0.00000039	$29.79K ₿1.46	$236.04K ₿51.21	$78.53K ₿17.04
6885	Yawn's World YAWN	$0.00001015	1.62	$78.36K	$0.00001021	$0.00001	$62.37	$81.28K	$78.36K
6887	Marvin On Base MOB	$0.0000000521	-17.52	$78.28K	$0.00000006337	$0.00000005171	$611.6	$78.28K	$78.28K
6891	Ether-1 ETHO	$0.00101 ₿0.00000011	-2.78	$77.82K ₿6.49	$0.001054 ₿0.00000014	$0.0008962 ₿0.000000068	$2.15K ₿0.79	$77.82K	$77.82K ₿6.49
6892	BladeSwap BLADE	$0.001057	-6.67	$77.81K	$0.001135	$0.001057	$116.63	$170.78K	$77.81K
6899	FlokiFork FORK	$0.000000008087 ₿0.000000000013	-19.53	$77.42K ₿121.81	$0.00000001026 ₿0.000000000014	$0.000000007823 ₿0.000000000012	$43.8K ₿3.31	$80.88K ₿134.67	$77.42K ₿121.81
6901	Trump Mania TMANIA	$0.00007713	-5.15	$77.14K	$0.0000816	$0.00007713	$57.4	$77.14K	$77.14K
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6904	Bangkit BKIT	$0.0000009601	-4.45	$76.92K	$0.00000101	$0.0000009465	$7.3	$76.92K	$76.92K
6906	Kamala Horris KAMA	$0.00007718	-4.97	$76.68K	$0.00008192	$0.00007702	$27.51K	$76.68K	$76.68K
6908	Suiswap SSWP	$0.00000774 ₿0.000000018	-62.15	$76.62K ₿187	$0.00002074 ₿0.000000020	$0.00000698 ₿0.000000017	$147.02K ₿10.13	$76.62K ₿187	$76.62K ₿187
6921	Petunia PETUNIA	$0.00007608	-14.19	$75.94K	$0.00008885	$0.00007606	$38.65K	$75.94K	$75.94K
6923	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	4.84	$75.86K ₿25.44	$0.000000000072 ₿0.00000000000000068	$0.000000000069 ₿0.00000000000000064	$86.38 ₿1.45	$184.51K ₿31.75	$75.86K ₿25.44
6924	BaseCTO CTO	$0.00009917	-4.81	$75.86K	$0.0001041	$0.00009833	$67.42	$94.88K	$75.86K
6927	Suiman SUIMAN	$0.00007561	0	$75.61K	$0	$0	$0	$75.61K	$75.61K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04546 ₿0.00000042	$0.04336 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6934	MetalCore MCG	$0.0001957	-3.46	$75.2K	$0.0002031	$0.0001959	$100.04K	$75.2K	$75.2K
6937	Antitoken ANTI	$0.00007499	-16.46	$74.99K	$0.00009051	$0.00007498	$5K	$74.99K	$74.99K
6949	Crypto-AI-Robo CAIR	$0.00008381 ₿0.0000000058	-5.44	$74.42K ₿5.2	$0.00008864 ₿0.0000000077	$0.00008153 ₿0.0000000060	$2.61K ₿0.89	$74.43K ₿5.4	$74.42K ₿5.2
6952	GorplesCoin GORPLES	$0.0001485	-4.70	$74.06K	$0.0001576	$0.000148	$265.41	$74.06K	$74.06K
6957	Zorro ZORRO	$0.00000739 ₿0.000000020	0.36	$73.88K ₿201.36	$0.000007469 ₿0.000000022	$0.000007359 ₿0.000000019	$20.1 ₿8.06	$73.88K ₿201.36	$73.88K ₿201.36
6960	TrackedBio TRACKEDBIO	$0.00007451	-10.15	$73.84K	$0.00008315	$0.0000738	$1.3K	$74.51K	$73.84K
6962	cat girl CATGF	$0.0000736	-5.19	$73.6K	$0.00007791	$0.00007283	$36.28	$73.6K	$73.6K
6964	Cyberpunk City CYBER	$0.001958 ₿0.0000022	-9.51	$73.47K ₿75.37	$0.002172 ₿0.0000023	$0.001959 ₿0.0000022	$9.33 ₿0.23	$184.11K ₿209.8	$73.47K ₿75.37
6970	POPKAT POPKAT	$0.0002764	0	$74.47K	$0	$0	$190.58	$74.47K	$74.47K
6971	Evadore EVA	$0.0001098 ₿0.00000014	42.78	$73.2K ₿28.26	$0.000186 ₿0.00000014	$0.00007399 ₿0.00000013	$3.29K ₿28.02	$73.2K ₿143.07	$73.2K ₿28.26
6973	O3 Swap O3	$0.002046 ₿0.00000060	0.01*	$73.11K ₿21.49	$0.002046 ₿0.00000070	$0.002046 ₿0.00000057	$13.71 ₿5.97	$88.38K ₿25.19	$73.11K ₿21.49
6983	PlanetWatch PLANETS	$0.00001618 ₿0.000000024	-6.50	$72.84K ₿62.79	$0.00001732 ₿0.000000024	$0.00001618 ₿0.000000023	$0.8 ₿0.83	$72.85K ₿12.97	$72.84K ₿62.79
6985	SatoshiSync SSNC	$0.0006048 ₿0.0000019	-0.57	$72.76K ₿0	$0.0006533 ₿0.0000023	$0.0006025 ₿0.0000018	$96.61K ₿19.28	$604.87K ₿1.97K	$72.76K ₿0
6986	Citadel.one XCT	$0.0004773 ₿0.000000088	-0.23	$72.72K ₿13	$0.0004784 ₿0.000000090	$0.0004753 ₿0.000000086	$1.66 ₿0	$455.04K ₿86.06	$72.72K ₿13
6987	dogecast DOGECAST	$0.0000727	-4.42	$72.7K	$0.00008174	$0.0000727	$3.68K	$72.7K	$72.7K
6993	PARADOX PARADOX	$0.07209	-8.09	$72.21K	$0.07877	$0.06931	$529.39	$72.21K	$72.21K
6999	Protoken PRO	$0.00007166	-14.76	$71.67K	$0.00008535	$0.00007166	$3.11K	$71.67K	$71.67K
7003	Wall Street Games WSG	$0.0000961 ₿0.00000054	-7.31	$71.57K ₿0	$0.0001055 ₿0.00000061	$0.00009495 ₿0.00000054	$151.33 ₿1.41	$72.11K ₿272.92	$71.57K ₿0
7005	Blend BLEND	$0.00007142	-1.21	$71.43K	$0.00007284	$0.00007121	$24.98	$71.43K	$71.43K
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7016	KIRA KIRA	$0.00007079	-8.99	$70.8K	$0.00007794	$0.00007032	$927.75	$70.8K	$70.8K
7019	Neroboss NEROBOSS	$0.00007074	-2.80	$70.74K	$0.000073	$0.00007061	$16.68	$70.74K	$70.74K
7023	DeFi Yield Protocol DYP	$0.004526 ₿0.0000054	-1.03	$70.46K ₿110.43	$0.04209 ₿0.0000059	$0.004471 ₿0.0000054	$88.58 ₿7.71	$113K ₿138.43	$70.46K ₿110.43
7026	GuildFi GF	$0.002399 ₿0.0000062	1.88	$70.32K ₿3.62K	$0.002426 ₿0.0000062	$0.00227 ₿0.0000060	$33.2 ₿48.53	$2.4M ₿6.24K	$70.32K ₿3.62K
7031	Don't Die DONTDIE	$0.00007009	21.13	$70.07K	$0.000073	$0.00005691	$3.12K	$70.07K	$70.07K
7035	UPTOS UPTOS	$0.0000011	-7.79	$70.02K	$0.000001199	$0.0000011	$114.92	$70.02K	$70.02K
7044	Arcade ARCD	$0.002732	-1.49	$69.77K	$0.00279	$0.002734	$28.77	$273.35K	$69.77K
7057	AKITA-BSC AKITA	$0.000294	-2.00	$69.08K	$0.000305	$0.0002939	$158.64K	$69.08K	$69.08K
7064	WAWA CAT WAWA	$0.00006949	-9.98	$68.87K	$0.00007783	$0.00006854	$2.05K	$68.87K	$68.87K
7069	Seal Dog SOG	$0.00000812	0	$68.65K	$0	$0	$36.55	$68.65K	$68.65K
7083	NodelyAI $NODE	$0.00008475	-16.89	$67.91K	$0.0001023	$0.0000848	$1.46K	$84.82K	$67.91K
7089	Simon for NYC dog Mayor SIMON	$0.00006711	-5.75	$67.07K	$0.00007171	$0.00006629	$226.43	$67.07K	$67.07K
7092	Yellow Pepe YELPE	$0.00006705	-7.94	$67.04K	$0.00007359	$0.00006645	$685.27	$67.04K	$67.04K
7093	Bonsai3 SEED	$0.0001268 ₿0.00000018	-4.89	$67K ₿69.38	$0.02098 ₿0.00000019	$0.0199 ₿0.00000018	$102.94 ₿0.23	$126.81K ₿188.19	$67K ₿69.38
7094	SANTA SANTA	$0.0000671	1.65	$67K	$0.00006878	$0.00006472	$837.66	$67K	$67K
7095	Phavercoin SOCIAL	$0.00002089	0.29	$66.87K	$0.00002364	$0.0000191	$56.67K	$208.95K	$66.87K
7098	Smoovie Phone SP	$1.59	0	$66.76K	$0	$0	$4.98	$66.76K	$66.76K
7102	AADex Finance ADE	$0.02657	0	$66.44K	$0	$0	$3.2	$265.77K	$66.44K
7104	FORE Protocol FORE	$0.0005166 ₿0.00000032	-0.57	$66.12K ₿41.96	$0.0005234 ₿0.00000034	$0.0005142 ₿0.00000030	$27.15 ₿1.75	$516.69K ₿327.88	$66.12K ₿41.96
7106	GOBI GOBI	$0.00006639	-10.29	$66.08K	$0.0000743	$0.000066	$1.34K	$66.08K	$66.08K
7110	Aimbot AI AIMBOT	$0.06599 ₿0.000076	-5.62	$65.99K ₿76.82	$8.68 ₿0.000082	$8.06 ₿0.000076	$45.05 ₿0.75	$65.99K ₿76.82	$65.99K ₿76.82
7115	MangoMan Intelligent MMIT	$0.000000000362 ₿0.00000000000097	-1.68	$65.87K ₿177.77	$0.000000000372 ₿0.00000000000097	$0.000000000359 ₿0.00000000000094	$40 ₿55.01	$758.99K ₿2.05K	$65.87K ₿177.77
7132	Roseon ROSX	$0.0007219 ₿0.00000032	-9.12	$64.78K ₿29.68	$0.0008027 ₿0.00000036	$0.0007137 ₿0.00000031	$726.99 ₿3.41	$64.78K ₿29.68	$64.78K ₿29.68
7136	Burncoin BURN	$0.00002894	3.31	$64.64K	$0.00002943	$0.00002801	$3.07	$121.61K	$64.64K
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07945 ₿0.00000075	$0.07063 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.4 ₿0.00032	$27.25 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}