Página de Resultados 44 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4827)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6219	Fame MMA FAME	$0.00001342 ₿0.0000000086	-3.05	$87.28K ₿0	$0.00001391 ₿0.0000000089	$0.00001332 ₿0.0000000085	$233.59 ₿2.75	$87.28K ₿85.4	$87.28K ₿0
6225	peanie PEANIE	$0.00008634	-0.29	$86.29K	$0.00008911	$0.00008192	$2.63K	$86.29K	$86.29K
6228	Sashimi SASHIMI	$0.0003872 ₿0.000000082	4.50	$86.63K ₿18.55	$0.007013 ₿0.000000084	$0.006574 ₿0.000000079	$12.8 ₿0.22	$88.2K ₿18.88	$86.63K ₿18.55
6231	Petoshi PETOSHI	$0.009698	-5.34	$87.35K	$0.02133	$0.009129	$48.04K	$97.9K	$87.35K
6232	Protoken PRO	$0.00008657	-4.14	$86.44K	$0.001721	$0.00008467	$403.96	$86.44K	$86.44K
6235	Oracle AI ORACLE	$0.00009995 ₿0.000000086	-2.64	$86.15K ₿85.48	$0.0001026 ₿0.00000010	$0.00009786 ₿0.000000080	$271.75 ₿6.05	$99.72K ₿87.99	$86.15K ₿85.48
6239	Solcial SLCL	$0.00008598 ₿0.000000030	-16.64	$85.95K ₿27.83	$0.003132 ₿0.000000037	$0.002431 ₿0.000000029	$1.4 ₿0.01	$85.98K ₿30.24	$85.95K ₿27.83
6240	Rewardable REWARD	$0.0003467	-43.19	$85.91K	$0.0006103	$0.0002503	$4.42K	$346.71K	$85.91K
6266	ROCK ROCK	$0.00008487	-0.81	$85.9K	$0.00008626	$0.00008278	$133.19K	$85.9K	$85.9K
6272	Polylastic POLX	$0.00000106 ₿0.00000000051	2.45	$83.72K ₿40.33	$0.00000108 ₿0.00000000055	$0.00000101 ₿0.00000000051	$8.24 ₿6.53	$103.89K ₿51.04	$83.72K ₿40.33
6276	Peanut PNUT	$0.00833	-2.54	$83.42K	$0.008548	$0.007303	$31.76K	$83.42K	$83.42K
6281	ITO $ITO	$0.0000002033	-3.61	$83.2K	$0.0000002109	$0.000000197	$598.89	$83.2K	$83.2K
6285	AlgoTrade ALGT	$0.0009212	-8.66	$82.93K	$0.001008	$0.0009182	$1.11K	$92.15K	$82.93K
6286	SAVAGE SAVG	$0.0001728 ₿0.00000011	6.72	$82.97K ₿55.4	$0.0001835 ₿0.00000011	$0.0001597 ₿0.00000011	$2.11K ₿0.27	$173.01K ₿115.52	$82.97K ₿55.4
6287	Cheeseball CB	$0.00008305	-4.79	$82.88K	$0.00008723	$0.00008144	$39.79	$82.88K	$82.88K
6289	Ponchiqs PONCH	$0.004747	19.58	$82.84K	$0.00745	$0.003833	$144.16K	$1.9M	$82.84K
6292	Ishi ISHI	$0.0000001959 ₿0.000000000022	6.32	$82.4K ₿0	$0.0000001988 ₿0.000000000027	$0.000000181 ₿0.000000000019	$889.76 ₿4.05	$82.4K ₿9.8	$82.4K ₿0
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6299	Pino TRX PINO	$0.00008213	-1.51	$82.14K	$0.00008341	$0.00008203	$85.17	$82.14K	$82.14K
6301	John the Coin JOHN	$0.00008624	-3.96	$81.69K	$0.00009003	$0.00008412	$35.7	$81.69K	$81.69K
6302	PUMLx PUMLX	$0.0006597 ₿0.00000018	3.61	$81.68K ₿22.29	$0.0007284 ₿0.00000018	$0.0005551 ₿0.00000017	$51.84K ₿4.98	$326.45K ₿89.1	$81.68K ₿22.29
6303	Citadel.one XCT	$0.0005477 ₿0.000000088	0.34	$81.58K ₿13	$0.0005501 ₿0.000000090	$0.0005458 ₿0.000000086	$4.49 ₿0	$522.13K ₿86.06	$81.58K ₿13
6308	Paragen RGEN	$0.0008133 ₿0.00000016	-2.31	$80.93K ₿15.69	$0.0008425 ₿0.00000016	$0.0008115 ₿0.00000015	$1.94K ₿0.01	$162.68K ₿33.25	$80.93K ₿15.69
6309	RunesBridge RB	$0.001292	-2.95	$80.78K	$0.001331	$0.001267	$194.73	$96.94K	$80.78K
6313	GuildFi GF	$0.002745 ₿0.0000062	5.11	$80.44K ₿3.62K	$0.002784 ₿0.0000062	$0.002502 ₿0.0000060	$104.13 ₿48.53	$2.75M ₿6.24K	$80.44K ₿3.62K
6323	Moth MOTH	$0.00007974	-2.86	$79.74K	$0.00008208	$0.00007912	$143.89K	$79.74K	$79.74K
6325	Hawk Tuah HAWKTUAH	$0.0000871	-5.26	$79.66K	$0.00009194	$0.0000854	$30.41	$79.66K	$79.66K
6328	HeroesChained HEC	$0.00159 ₿0.0000011	-1.33	$79.32K ₿57.55	$0.00166 ₿0.0000013	$0.001542 ₿0.0000011	$2.03K ₿4.01	$159.16K ₿115.47	$79.32K ₿57.55
6333	Scrat SCRAT	$0.0007909	-4.63	$79.08K	$0.0008293	$0.0007732	$82.75	$79.08K	$79.08K
6337	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02328 ₿0.00000028	$0.02076 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6338	XCeption XCEPT	$0.00007889 ₿0.000000075	-11.53	$78.9K ₿75.97	$0.00715 ₿0.000000086	$0.0063 ₿0.000000075	$1.29K ₿0.78	$78.9K ₿75.97	$78.9K ₿75.97
6339	Bangkit BKIT	$0.0000009858	-1.64	$78.87K	$0.0000009999	$0.0000009854	$552.85	$78.87K	$78.87K
6340	Gou GOU	$0.00007883	-3.01	$78.83K	$0.00008127	$0.00007781	$16.61	$78.83K	$78.83K
6341	APES APES	$0.00007927	-2.94	$78.81K	$0.00008257	$0.00007846	$1.14K	$78.81K	$78.81K
6342	Simon for NYC dog Mayor SIMON	$0.00007901	-3.61	$78.8K	$0.00008228	$0.00007687	$1.63	$78.8K	$78.8K
6344	Brrr de Money BRRR	$0.0000007863	-2.34	$78.63K	$0.0000008051	$0.0000007758	$15.38	$78.63K	$78.63K
6346	cat girl CATGF	$0.00007878	-27.58	$78.6K	$0.0001087	$0.00007862	$5.29K	$78.6K	$78.6K
6347	Cum Inu CUMINU	$0.00000807 ₿0.0000000057	-2.29	$78.59K ₿56.11	$0.00000826 ₿0.0000000058	$0.000007979 ₿0.0000000057	$26 ₿0.28	$78.59K ₿56.11	$78.59K ₿56.11
6351	Vector ETH VETH	$1,743.15 ₿0.049	-1.50	$78.1K ₿287.38	$4,205.65 ₿0.050	$4,098.27 ₿0.049	$183.27 ₿2.44	$78.1K ₿287.38	$78.1K ₿287.38
6352	Odin Protocol ODIN	$0.002831 ₿0.0000012	-9.79	$78.03K ₿33.45	$0.00314 ₿0.0000012	$0.002821 ₿0.0000011	$144.21 ₿0.07	$336.08K ₿144.08	$78.03K ₿33.45
6356	Bird Money BIRD	$0.7337 ₿0.00033	-2.41	$77.79K ₿33.06	$0.797 ₿0.00033	$0.712 ₿0.00032	$2.56K ₿0.37	$102.72K ₿47.01	$77.79K ₿33.06
6360	YAWN YAWN	$0.00000972	-15.09	$77.73K	$0.00001144	$0.000009599	$30.43K	$77.73K	$77.73K
6367	Finblox FBX	$0.00001718 ₿0.0000000085	-1.48	$77.12K ₿17.11	$0.00001785 ₿0.0000000085	$0.00001713 ₿0.0000000081	$3.69K ₿1.37	$162.7K ₿80.95	$77.12K ₿17.11
6370	Shibashootout $SHIBASHOOT	$0.00003503	-18.54	$77.06K	$0.00004703	$0.0000341	$1.25K	$77.06K	$77.06K
6371	Jason Derulo JASON	$0.00007702	-1.46	$77.01K	$0.00007954	$0.00007283	$828.33	$77.01K	$77.01K
6380	MetaTrace TRC	$0.0002149 ₿0.00000049	-1.56	$76.4K ₿91.06	$0.0002183 ₿0.00000050	$0.0002097 ₿0.00000048	$34.14K ₿3.36	$1.07M ₿2.5K	$76.4K ₿91.06
6382	Crypto Unicorns CU	$0.001614	-2.18	$76.37K	$0.00165	$0.001595	$27.24	$149.85K	$76.37K
6391	Colon COLON	$0.00007674	9.79	$75.44K	$0.00007875	$0.00006663	$33.05K	$75.44K	$75.44K
6393	Solordi SOLO	$0.00007509 ₿0.000000034	-4.27	$75.04K ₿34.68	$0.00007844 ₿0.000000040	$0.00007355 ₿0.000000034	$20.29 ₿1.32	$75.04K ₿34.68	$75.04K ₿34.68
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03822 ₿0.00000046	$0.03527 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6417	TRUMP 47 47	$0.00008713	-1.46	$73.33K	$0.0000888	$0.00008373	$535.43	$73.33K	$73.33K
6418	MOST ELEGANT MONKEY EVER MEME	$0.00007459	0.13	$73.33K	$0.00007566	$0.00007202	$144.78K	$73.33K	$73.33K
6420	StakeLayer STAKELAYER	$0.00007449	-5.93	$73.29K	$0.00007932	$0.00007444	$202.85	$310.58K	$73.29K
6426	Patchwork Naval NAVAL	$0.00007412	-6.57	$72.71K	$0.00007964	$0.00007236	$399.95	$72.71K	$72.71K
6432	GOBI GOBI	$0.00007226	-9.74	$72.27K	$0.00008019	$0.00007101	$1.12K	$72.27K	$72.27K
6439	Ducky DUCKY	$0.0000001708	-13.61	$71.87K	$0.0000001979	$0.0000001692	$28.9K	$71.87K	$71.87K
6450	Collab.Land COLLAB	$0.0002843 ₿0.00000010	-0.93	$71.09K ₿26.19	$0.0002873 ₿0.00000011	$0.000281 ₿0.00000010	$0.97 ₿0.15	$284.37K ₿104.77	$71.09K ₿26.19
6455	Neirei NEIREI	$0.000000714	-0.05	$70.89K	$0.0000007265	$0.0000007108	$1.25	$70.89K	$70.89K
6459	POPKAT POPKAT	$0.000262	0	$70.61K	$0	$0	$26.78	$70.61K	$70.61K
6466	SADANT SADANT	$0.00007046	-1.25	$70.38K	$0.00007135	$0.00007032	$22.78	$70.38K	$70.38K
6475	AutoAir AI AAI	$0.002101 ₿0.0000021	-24.39	$69.88K ₿70.43	$0.2363 ₿0.0000028	$0.1741 ₿0.0000020	$215.49 ₿7.56	$210.16K ₿211.8	$69.88K ₿70.43
6480	Bugna BGA	$0.00000148	-10.89	$69.7K	$0.000001689	$0.000001469	$93.5	$69.7K	$69.7K
6482	Kamala Horris KAMA	$0.00006996	0.07	$69.66K	$0.00007041	$0.00005963	$113.38K	$69.66K	$69.66K
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02265 ₿0.00000027	$0.02091 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.006786 ₿0.000000081	$0.006446 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6499	HUA HUA HUAHUA	$0.00006964	-6.86	$68.76K	$0.00007477	$0.00006841	$944.47	$68.76K	$68.76K
6500	Kryptonite Staked SEI STSEI	$0.1709 ₿0.0000095	-2.38	$68.68K ₿0	$0.1751 ₿0.000010	$0.1644 ₿0.0000095	$885.78 ₿0.74	$68.68K	$68.68K ₿0
6503	Boshi BOSHI	$0.00006962	1.16	$68.54K	$0.00007061	$0.00006676	$330.31	$68.54K	$68.54K
6504	The Ticker Is ETH ETH	$0.00006857	-37.77	$68.58K	$0.0001102	$0.00006702	$5.15K	$68.58K	$68.58K
6505	Tron Cat TCAT	$0.00006851	-1.20	$68.51K	$0.0000694	$0.00006851	$1.38K	$68.51K	$68.51K
6507	Workie WORKIE	$0.00006844	-10.61	$68.44K	$0.00007655	$0.00006664	$890.12	$68.44K	$68.44K
6520	Omega OMEGA	$0.00006799	-4.27	$67.99K	$0.00007124	$0.00006663	$44.11	$67.99K	$67.99K
6523	Ethereum Meta ETHM	$0 ₿0.00000000000000025	0.79	$67.77K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$1.27K ₿0	$67.77K ₿250.24	$67.77K ₿250.24
6525	Crying Cat CRYING	$0.00007041	-9.66	$67.81K	$0.0000782	$0.0000703	$895.97	$67.81K	$67.81K
6529	SEED SEED	$0.003391 ₿0.0000030	-1.21	$67.84K ₿60.98	$0.003444 ₿0.0000034	$0.003365 ₿0.0000015	$141.84 ₿4.22	$67.84K ₿60.98	$67.84K ₿60.98
6531	Melo MELO	$0.000000162	-2.56	$67.48K	$0.0000001675	$0.0000001375	$35.59K	$67.48K	$67.48K
6534	ArkiTech ARKI	$0.0009672 ₿0.0000031	0.35	$67.36K ₿200.67	$0.0009813 ₿0.0000033	$0.0009601 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6537	His name gort GORT	$0.00006715	-3.71	$67.15K	$0.00006974	$0.00006656	$91.6	$67.15K	$67.15K
6538	King of Legends KOL	$0.0002299 ₿0.00000083	-14.79	$67.1K ₿221.02	$0.0002714 ₿0.00000086	$0.0002298 ₿0.00000064	$48.89K ₿43.61	$79.97K ₿561.89	$67.1K ₿221.02
6539	Roseon ROSX	$0.0007189 ₿0.00000032	-10.79	$67.03K ₿29.68	$0.0008068 ₿0.00000036	$0.0006813 ₿0.00000031	$3.59K ₿3.41	$67.03K ₿29.68	$67.03K ₿29.68
6540	Intern INTERN	$0.00006703	0.12	$67.02K	$0.00006817	$0.00006663	$10.15	$67.02K	$67.02K
6541	GLP1 GLP1	$0.00006692	-5.72	$66.91K	$0.00007097	$0.00006616	$33.29	$66.91K	$66.91K
6549	Gecko (Meme) GECKO	$0.0000009754 ₿0.0000000011	-1.81	$66.36K ₿75.02	$0.0000009934 ₿0.0000000011	$0.0000009732 ₿0.0000000011	$45.37 ₿2.06	$97.52K ₿116.33	$66.36K ₿75.02
6551	Burncoin BURN	$0.00002968	-1.60	$66.31K	$0.00003019	$0.00002953	$13.07	$124.76K	$66.31K
6553	Vault Terminal VAULT	$0.00006863	-4.37	$66.18K	$0.00007202	$0.00006577	$834	$66.18K	$66.18K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005756 ₿0.0000000069	$0.0004936 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	Qredo OPEN	$0.00009367 ₿0.00000087	-0.73	$65.9K ₿613.24	$0.000101 ₿0.00000099	$0.00009228 ₿0.00000081	$2.31K ₿99.61	$121.23K ₿1.13K	$65.9K ₿613.24
6558	Pengycoin PENGY	$0.00006666	-7.84	$65.94K	$0.00007258	$0.00006189	$1.38K	$65.94K	$65.94K
6559	Scaleswap SCA	$0.002669 ₿0.00000062	-2.09	$65.85K ₿15.31	$0.002726 ₿0.00000064	$0.002593 ₿0.00000061	$1.17 ₿0.02	$65.85K ₿15.31	$65.85K ₿15.31
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0003576 ₿0.0000000043	$0.0003236 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6564	Trump Mania TMANIA	$0.00006556	0	$65.56K	$0	$0	$25.64	$65.56K	$65.56K
6570	Sonne Finance SONNE	$0.0008023 ₿0.0000016	-2.70	$65.31K ₿129.49	$0.0008251 ₿0.0000016	$0.0007997 ₿0.0000015	$893.3 ₿8.46	$80.24K ₿165.25	$65.31K ₿129.49
6577	Acid Toad TOAD	$0.000000000155	-19.13	$65.19K	$0.000000000193	$0.000000000154	$2.45K	$65.19K	$65.19K
6585	Rocky the dog ROCKY	$0.00006438 ₿0.000000025	-3.70	$64.71K ₿25.57	$0.00006703 ₿0.000000027	$0.00006292 ₿0.000000025	$31.18 ₿0.42	$64.71K ₿25.57	$64.71K ₿25.57
6590	TURBO.WIN TURBO	$0.0001337	-5.55	$64.54K	$0.0001479	$0.0001332	$22.91	$64.54K	$64.54K
6598	NULL MATRIX NULL	$7.11	-4.00	$63.65K	$7.41	$6.85	$288.49	$63.65K	$63.65K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6600	SatoshiSync SSNC	$0.0005274 ₿0.0000019	-3.88	$63.46K ₿0	$0.0005498 ₿0.0000023	$0.0005239 ₿0.0000018	$2.67K ₿19.28	$527.57K ₿1.97K	$63.46K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}