Página de Resultados 44 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6777	Lodestar LODE	$0.006563 ₿0.0000028	2.27	$87.18K ₿28.26	$0.00663 ₿0.0000029	$0.006316 ₿0.0000028	$93.29 ₿0.63	$131.51K ₿57.2	$87.18K ₿28.26
6781	ROCK ROCK	$0.00008833	-0.78	$88.33K	$0.00008903	$0.00008642	$137.16K	$88.33K	$88.33K
6782	Clipper SAIL SAIL	$0.0001501 ₿0.00000025	-36.74	$86.89K ₿87.02	$0.0002583 ₿0.00000025	$0.0001244 ₿0.00000023	$72.59K ₿1.31	$150.12K ₿255.36	$86.89K ₿87.02
6787	Ropirito ROPIRITO	$0.00008644	-2.32	$86.44K	$0.00008849	$0.00008537	$235.49	$86.44K	$86.44K
6788	DePlan DPLN	$0.01546 ₿0.000011	0.01	$86.39K ₿0	$0.0155 ₿0.000012	$0.01504 ₿0.000011	$1.14K ₿0.16	$1.55M ₿1.17K	$86.39K ₿0
6791	Intern INTERN	$0.00008603	0	$86.03K	$0	$0	$1.21K	$86.03K	$86.03K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002201 ₿0.000000020	$0.001882 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.46 ₿0.000087	$9.32 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6793	MeowCat MEOW	$0.0008582 ₿0.0000013	-1.95	$85.82K ₿0	$0.0008816 ₿0.0000015	$0.0008526 ₿0.0000012	$45.88 ₿10.33	$85.82K ₿127.01	$85.82K ₿0
6795	GOON GOON	$0.00008563	-6.63	$85.68K	$0.00009262	$0.00008325	$625.01	$85.68K	$85.68K
6797	Kingdom of ANTs ANT Coins ANTC	$0.001777 ₿0.00000082	-4.81	$85.53K ₿24.6	$0.1051 ₿0.00000096	$0.08612 ₿0.00000079	$17.13 ₿0.9	$177.76K ₿82.08	$85.53K ₿24.6
6806	YOUR AI YOURAI	$0.001841 ₿0.0000024	1.64	$84.88K ₿114.49	$0.001876 ₿0.0000027	$0.001793 ₿0.0000024	$106.28K ₿15.1	$1.84M ₿2.48K	$84.88K ₿114.49
6807	AutoAir AI AAI	$0.002551 ₿0.0000021	-24.39	$84.85K ₿70.43	$0.3095 ₿0.0000028	$0.228 ₿0.0000020	$55.14 ₿7.56	$255.2K ₿211.8	$84.85K ₿70.43
6810	Protoken PRO	$0.00008506	-0.75	$84.67K	$0.00008781	$0.00008299	$1.7K	$84.67K	$84.67K
6812	BCREPE BCRE	$0.0001409	-0.35	$84.56K	$0.0001432	$0.0001392	$66.7K	$84.56K	$84.56K
6814	SKAINET SKAI	$0.00008448	-1.86	$84.49K	$0.00008608	$0.00008349	$192.52	$84.49K	$84.49K
6817	Half Orange Drinking Lemonade HODL	$0.00008464	1.18	$84.63K	$0.00008532	$0.00008058	$354.85	$84.63K	$84.63K
6827	Madonna del gatto GATTO	$0.00008305	0	$83.06K	$0	$0	$15.11	$83.06K	$83.06K
6828	CULTUR $CULTUR	$0.0000083	2.67	$83K	$0.00000844	$0.00000795	$175.78	$83K	$83K
6830	Solcial SLCL	$0.00008299 ₿0.000000030	-1.65	$82.96K ₿27.83	$0.00008438 ₿0.000000037	$0.00008299 ₿0.000000029	$15.02 ₿0.01	$82.99K ₿30.24	$82.96K ₿27.83
6834	PUMLx PUMLX	$0.0006669 ₿0.00000018	-6.42	$82.63K ₿22.29	$0.0007185 ₿0.00000018	$0.0006555 ₿0.00000017	$111.41K ₿4.98	$330.21K ₿89.1	$82.63K ₿22.29
6841	MetaTrace TRC	$0.000233 ₿0.00000049	16.64	$82.85K ₿91.06	$0.0002369 ₿0.00000050	$0.0001905 ₿0.00000048	$27.41K ₿3.36	$1.16M ₿2.5K	$82.85K ₿91.06
6844	Scaleswap SCA	$0.003325 ₿0.00000062	-0.58	$82.04K ₿15.31	$0.003382 ₿0.00000064	$0.003305 ₿0.00000061	$53.13 ₿0.02	$82.04K ₿15.31	$82.04K ₿15.31
6857	BERF BERF	$0.0001935	1.04	$81.44K	$0.000199	$0.0001874	$117.75	$81.44K	$81.44K
6858	Kamala Horris KAMA	$0.00008145	-0.41	$81.09K	$0.00008203	$0.00007923	$27.74K	$81.09K	$81.09K
6859	BladeSwap BLADE	$0.001104	-0.79	$81.28K	$0.001152	$0.001066	$74.11	$178.48K	$81.28K
6861	Trump Mania TMANIA	$0.00008113	-1.20	$81.14K	$0.00008276	$0.00007946	$165.95	$81.14K	$81.14K
6864	dogecast DOGECAST	$0.00008103	-14.14	$81.04K	$0.00009438	$0.00007509	$6.11K	$81.04K	$81.04K
6867	NodelyAI $NODE	$0.00009998	-5.08	$81.18K	$0.0001063	$0.00009963	$542.53	$99.99K	$81.18K
6868	Kappy KAPPY	$0.00008098	2.77	$80.94K	$0.00008116	$0.00007606	$820.12	$80.97K	$80.94K
6869	Cyberpunk City CYBER	$0.002155 ₿0.0000022	-4.58	$80.9K ₿75.37	$0.002259 ₿0.0000023	$0.002124 ₿0.0000022	$21.56 ₿0.23	$202.72K ₿209.8	$80.9K ₿75.37
6870	TrackedBio TRACKEDBIO	$0.0000816	-1.23	$80.86K	$0.00008315	$0.00007962	$1.05K	$81.6K	$80.86K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02821 ₿0.00000025	$0.0245 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6881	NFTY Token NFTY	$0.0001441 ₿0.000000033	0.62	$80.25K ₿18.88	$0.00368 ₿0.000000033	$0.003587 ₿0.000000033	$276.85 ₿0.53	$138.48K ₿17.29	$80.25K ₿18.88
6883	Crazy Monkey CMONK	$0.00004883	0	$80.22K	$0	$0	$1.52	$80.22K	$80.22K
6887	Pengycoin PENGY	$0.0000809	-2.34	$80.01K	$0.0000831	$0.0000792	$395.06	$80.01K	$80.01K
6892	Shockwaves NEUROS	$0.002216 ₿0.0000010	2.22	$79.85K ₿34.18	$0.00223 ₿0.0000011	$0.002159 ₿0.00000099	$274.58 ₿1.31	$221.66K ₿103.47	$79.85K ₿34.18
6897	Ember Sword EMBER	$0.0004628	3.34	$79.3K	$0.0004724	$0.0004035	$97.41K	$1.16M	$79.3K
6898	Bird Money BIRD	$0.7479 ₿0.00033	0.43	$79.29K ₿33.06	$0.7693 ₿0.00033	$0.7272 ₿0.00032	$90.95K ₿0.37	$104.71K ₿47.01	$79.29K ₿33.06
6900	BaseCTO CTO	$0.0001029	1.35	$78.88K	$0.0001057	$0.00009925	$77.31	$98.65K	$78.88K
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6906	FlokiFork FORK	$0.000000008191 ₿0.000000000013	-0.08	$78.42K ₿121.81	$0.00000001028 ₿0.000000000014	$0.000000008055 ₿0.000000000012	$39.86K ₿3.31	$81.92K ₿134.67	$78.42K ₿121.81
6908	Bangkit BKIT	$0.0000009791	1.08	$78.33K	$0.00000103	$0.0000009478	$10.46	$78.33K	$78.33K
6913	Yes Chad YES	$0.00007802	0.89	$78.02K	$0.00008697	$0.00007441	$121.21K	$78.02K	$78.02K
6917	PlanetWatch PLANETS	$0.00001728 ₿0.000000024	-13.65	$77.76K ₿62.79	$0.00002012 ₿0.000000024	$0.00001707 ₿0.000000023	$116.57 ₿0.83	$77.77K ₿12.97	$77.76K ₿62.79
6919	Wall Street Games WSG	$0.0001045 ₿0.00000054	2.20	$77.93K ₿0	$0.0001055 ₿0.00000061	$0.00009948 ₿0.00000054	$60.9 ₿1.41	$78.52K ₿272.92	$77.93K ₿0
6921	cat girl CATGF	$0.00007757	-1.11	$77.55K	$0.00007865	$0.00007595	$20.66	$77.55K	$77.55K
6926	Viberate VIB	$0.0004226 ₿0.0000017	-50.69	$77.15K ₿319.99	$0.0008656 ₿0.0000018	$0.0004172 ₿0.0000016	$291.96 ₿76.76	$84.52K ₿350.55	$77.15K ₿319.99
6927	KIRA KIRA	$0.00007747	0.59	$77.45K	$0.00009131	$0.00007592	$290.28	$77.45K	$77.45K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04668 ₿0.00000042	$0.04452 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6933	Archethic UCO	$0.0001845 ₿0.00000062	12.70	$76.71K ₿0	$0.0001889 ₿0.00000064	$0.0001521 ₿0.00000055	$328.91 ₿1.12	$178.34K ₿625.11	$76.71K ₿0
6941	GorplesCoin GORPLES	$0.0001538	3.70	$76.84K	$0.0001622	$0.0001482	$166.91	$76.84K	$76.84K
6943	Yawn's World YAWN	$0.0000099	0	$76.36K	$0	$0	$1.04	$79.21K	$76.36K
6949	UPTOS UPTOS	$0.00000119	0.59	$76.18K	$0.000001219	$0.00000115	$87.06	$76.18K	$76.18K
6950	MetalCore MCG	$0.0001985	-4.09	$76.1K	$0.0002093	$0.0001981	$95.81K	$76.1K	$76.1K
6956	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.41	$75.86K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$86.38 ₿1.45	$184.51K ₿31.75	$75.86K ₿25.44
6960	Suiman SUIMAN	$0.00007561	0	$75.61K	$0	$0	$0	$75.61K	$75.61K
6963	PARADOX PARADOX	$0.07539	-1.03	$75.39K	$0.07968	$0.07369	$386.46	$75.39K	$75.39K
6970	POPKAT POPKAT	$0.0002764	0	$74.47K	$0	$0	$190.58	$74.47K	$74.47K
6971	Tron Cat TCAT	$0.00007501	56.25	$75.02K	$0.00007501	$0.000048	$7.22	$75.02K	$75.02K
6974	WAWA CAT WAWA	$0.0000759	-4.79	$75.22K	$0.00008022	$0.00007522	$2.44K	$75.22K	$75.22K
6977	Ether-1 ETHO	$0.001039 ₿0.00000011	-30.36	$74.58K ₿6.49	$0.001497 ₿0.00000014	$0.0008962 ₿0.000000068	$2.04K ₿0.79	$74.58K	$74.58K ₿6.49
6982	Zorro ZORRO	$0.000007439 ₿0.000000020	-0.73	$74.41K ₿201.36	$0.00000757 ₿0.000000022	$0.00000742 ₿0.000000019	$6.37 ₿8.06	$74.41K ₿201.36	$74.41K ₿201.36
6991	SatoshiSync SSNC	$0.0006145 ₿0.0000019	0.15	$73.93K ₿0	$0.0006533 ₿0.0000023	$0.0005955 ₿0.0000018	$101.69K ₿19.28	$614.62K ₿1.97K	$73.93K ₿0
6997	Crypto-AI-Robo CAIR	$0.00008275 ₿0.0000000058	-4.23	$73.47K ₿5.2	$0.00009029 ₿0.0000000077	$0.00008129 ₿0.0000000060	$8.5K ₿0.89	$73.48K ₿5.4	$73.47K ₿5.2
7002	Yellow Pepe YELPE	$0.00007333	-2.53	$73.32K	$0.00007548	$0.00007187	$266.4	$73.32K	$73.32K
7006	O3 Swap O3	$0.002046 ₿0.00000060	1.71	$73.13K ₿21.49	$0.002046 ₿0.00000070	$0.00201 ₿0.00000057	$13.71 ₿5.97	$88.4K ₿25.19	$73.13K ₿21.49
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7008	Neroboss NEROBOSS	$0.00007278	-0.36	$73.01K	$0.00007328	$0.00007116	$17.16	$73.01K	$73.01K
7010	DeFi Yield Protocol DYP	$0.004698 ₿0.0000054	1.81	$73.13K ₿110.43	$0.04229 ₿0.0000059	$0.004514 ₿0.0000054	$120.33 ₿7.71	$117.29K ₿138.43	$73.13K ₿110.43
7017	Citadel.one XCT	$0.0004773 ₿0.000000088	0.48	$72.72K ₿13	$0.0004784 ₿0.000000090	$0.0004749 ₿0.000000086	$1.66 ₿0	$455.05K ₿86.06	$72.72K ₿13
7020	Blend BLEND	$0.00007231	-0.27	$72.31K	$0.00007312	$0.00007195	$28.11	$72.31K	$72.31K
7023	Flavia Is Online FLAVIA	$0.00007255	-16.30	$72.2K	$0.000087	$0.00007176	$4.43K	$72.2K	$72.2K
7030	Roseon ROSX	$0.0007988 ₿0.00000032	8.09	$71.65K ₿29.68	$0.0008061 ₿0.00000036	$0.0007349 ₿0.00000031	$1.5K ₿3.41	$71.65K ₿29.68	$71.65K ₿29.68
7035	AKITA-BSC AKITA	$0.000303	-0.32	$71.2K	$0.000305	$0.000299	$158.6K	$71.2K	$71.2K
7037	Simon for NYC dog Mayor SIMON	$0.00007122	-14.67	$70.85K	$0.00008347	$0.00006978	$2.53K	$70.85K	$70.85K
7046	GOBI GOBI	$0.00007059	-2.61	$70.59K	$0.00007456	$0.00007025	$1.75K	$70.59K	$70.59K
7058	Modefi MOD	$0.004362 ₿0.0000014	-43.02	$70.14K ₿22.91	$0.047 ₿0.0000014	$0.004289 ₿0.00000083	$30.86 ₿0.08	$95.98K ₿31.35	$70.14K ₿22.91
7079	MOST ELEGANT MONKEY EVER MEME	$0.00006941	-13.70	$69.19K	$0.00008148	$0.00006886	$135.47K	$69.19K	$69.19K
7085	GuildFi GF	$0.002349 ₿0.0000062	-32.14	$68.7K ₿3.62K	$0.003489 ₿0.0000062	$0.002258 ₿0.0000060	$169.39 ₿48.53	$2.34M ₿6.24K	$68.7K ₿3.62K
7086	Seal Dog SOG	$0.00000812	-1.09	$68.65K	$0.000008209	$0.000007849	$36.55	$68.65K	$68.65K
7097	Finblox FBX	$0.00001419 ₿0.0000000085	-4.06	$68.12K ₿17.11	$0.00001688 ₿0.0000000085	$0.0000115 ₿0.0000000081	$16.57K ₿1.37	$134.47K ₿80.95	$68.12K ₿17.11
7104	Arcade ARCD	$0.002659	0	$67.88K	$0	$0	$40.09	$265.95K	$67.88K
7106	Woke Chain GOWOKE	$0.00008231	0	$67.82K	$0	$0	$23.26	$67.82K	$67.82K
7109	MangoMan Intelligent MMIT	$0.000000000372 ₿0.00000000000097	-1.78	$67.73K ₿177.77	$0.000000000383 ₿0.00000000000097	$0.000000000365 ₿0.00000000000094	$90.32 ₿55.01	$780.5K ₿2.05K	$67.73K ₿177.77
7112	INU INU	$0.00006789	-11.15	$67.57K	$0.00007642	$0.00006716	$1.81K	$67.57K	$67.57K
7119	Bonsai3 SEED	$0.0001268 ₿0.00000018	-4.89	$67K ₿69.38	$0.02154 ₿0.00000019	$0.02043 ₿0.00000018	$102.94 ₿0.23	$126.81K ₿188.19	$67K ₿69.38
7124	Smoovie Phone SP	$1.59	0	$66.76K	$0	$0	$4.98	$66.76K	$66.76K
7126	SaTT SATT	$0.00001569 ₿0.0000000019	0.01*	$66.69K ₿8.39	$0.00001569 ₿0.0000000019	$0.00001569 ₿0.0000000019	$0.4 ₿0	$313.87K ₿39.5	$66.69K ₿8.39
7129	AADex Finance ADE	$0.02657	-0.16	$66.44K	$0.02669	$0.02657	$3.2	$265.77K	$66.44K
7130	FORE Protocol FORE	$0.0005198 ₿0.00000032	0.04	$66.42K ₿41.96	$0.0005199 ₿0.00000034	$0.000519 ₿0.00000030	$27.31 ₿1.75	$519.03K ₿327.88	$66.42K ₿41.96
7133	Edu3Labs NFE	$0.001259 ₿0.0000026	10.65	$66.26K ₿0	$0.001348 ₿0.0000030	$0.001134 ₿0.0000023	$152.91K ₿17.16	$1.13M ₿2.36K	$66.26K ₿0
7134	SANTA SANTA	$0.00006635	-1.17	$66.23K	$0.00006734	$0.00006496	$31.79	$66.23K	$66.23K
7136	Aimbot AI AIMBOT	$0.06599 ₿0.000076	-0.59	$65.99K ₿76.82	$0.06645 ₿0.000082	$0.06594 ₿0.000076	$45.05 ₿0.75	$65.99K ₿76.82	$65.99K ₿76.82
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.08158 ₿0.00000075	$0.07252 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.32 ₿0.00032	$27.98 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7143	Phavercoin SOCIAL	$0.0000205	-12.16	$65.59K	$0.00002523	$0.00001715	$72.74K	$204.96K	$65.59K
7153	Vela Token VELA	$0.00387 ₿0.000010	19.80	$64.98K ₿194.18	$0.004566 ₿0.000011	$0.003195 ₿0.000010	$196.33 ₿14.45	$135.26K ₿195.5	$64.98K ₿194.18
7156	SEED SEED	$0.003243 ₿0.0000030	2.33	$64.86K ₿60.98	$0.003325 ₿0.0000034	$0.00313 ₿0.0000015	$18.37 ₿4.22	$64.86K ₿60.98	$64.86K ₿60.98
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}