Page de résultats 44 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4829)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6604	DePlan DPLN	$0.01702 ₿0.000011	1.72	$94.9K ₿0	$0.01715 ₿0.000012	$0.01644 ₿0.000011	$1.34K ₿0.16	$1.7M ₿1.17K	$94.9K ₿0
6614	Axe Cap AXE	$0.09427 ₿0.000019	-0.35	$94.25K ₿19.03	$0.09563 ₿0.000021	$0.09056 ₿0.000019	$510.5 ₿3.75	$94.25K ₿19.03	$94.25K ₿19.03
6617	MetalCore MCG	$0.0002449	10.05	$94.04K	$0.0003088	$0.0002167	$93.08K	$94.04K	$94.04K
6620	Yes Chad YES	$0.00009356	2.61	$93.56K	$0.00009383	$0.00007822	$47.56K	$93.56K	$93.56K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.004212 ₿0.000000037	$0.003606 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6623	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6627	Modefi MOD	$0.00578 ₿0.0000014	1.32	$92.93K ₿22.91	$0.005812 ₿0.0000014	$0.005498 ₿0.00000083	$5.88 ₿0.08	$127.17K ₿31.35	$92.93K ₿22.91
6629	O3 Swap O3	$0.002595 ₿0.00000060	2.15	$92.71K ₿21.49	$0.002604 ₿0.00000070	$0.002538 ₿0.00000057	$140.76 ₿5.97	$112.08K ₿25.19	$92.71K ₿21.49
6630	Blank BLANK	$0.002231 ₿0.00000041	4.64	$92.76K ₿17.04	$0.002411 ₿0.00000044	$0.001859 ₿0.00000039	$32.07K ₿1.46	$278.8K ₿51.21	$92.76K ₿17.04
6633	MeowCat MEOW	$0.0009251 ₿0.0000013	5.09	$92.51K ₿0	$0.0009291 ₿0.0000015	$0.0008767 ₿0.0000012	$1.15 ₿10.33	$92.51K ₿127.01	$92.51K ₿0
6636	MeAI MEAI	$0.0005937	-4.39	$92.28K	$0.000621	$0.0005916	$440.93	$564.33K	$92.28K
6640	Ether-1 ETHO	$0.001195 ₿0.00000011	29.81	$92.05K ₿6.49	$0.001195 ₿0.00000014	$0.0006568 ₿0.000000068	$1.96K ₿0.79	$92.05K	$92.05K ₿6.49
6644	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03132 ₿0.00000028	$0.02793 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6647	Pengycoin PENGY	$0.00009275	10.94	$91.72K	$0.00009275	$0.00008187	$760.52	$91.72K	$91.72K
6648	cat girl CATGF	$0.00009108	2.44	$91.63K	$0.00009118	$0.00008616	$59.18	$91.63K	$91.63K
6651	sunpepe SUNPEPE	$0.00009136	0.60	$91.36K	$0.00009136	$0.00009034	$27.93	$91.36K	$91.36K
6653	Sol Bastard SOBA	$0.0001022	3.82	$91.03K	$0.0001045	$0.00009555	$1.88K	$91.03K	$91.03K
6657	SKAINET SKAI	$0.00009069	4.13	$90.24K	$0.00009069	$0.00008466	$257.62	$90.24K	$90.24K
6659	Finblox FBX	$0.00001885 ₿0.0000000085	-1.46	$90.48K ₿17.11	$0.00001981 ₿0.0000000085	$0.00001804 ₿0.0000000081	$20.64K ₿1.37	$178.6K ₿80.95	$90.48K ₿17.11
6666	Corite CO	$0.0004094 ₿0.000000079	0.22	$89.83K ₿17.47	$0.0004095 ₿0.000000081	$0.0004077 ₿0.000000073	$4.44 ₿1.2	$409.46K ₿79.62	$89.83K ₿17.47
6669	Fame MMA FAME	$0.00001379 ₿0.0000000086	1.09	$89.67K ₿0	$0.00001383 ₿0.0000000089	$0.00001323 ₿0.0000000085	$427.26 ₿2.75	$89.67K ₿85.4	$89.67K ₿0
6672	Cyberpunk City CYBER	$0.002387 ₿0.0000022	3.36	$89.54K ₿75.37	$0.002399 ₿0.0000023	$0.002243 ₿0.0000022	$6.99 ₿0.23	$224.38K ₿209.8	$89.54K ₿75.37
6678	ROCK ROCK	$0.00008901	2.63	$89.01K	$0.00008904	$0.00008642	$134.32K	$89.01K	$89.01K
6683	PlanetWatch PLANETS	$0.00001972 ₿0.000000024	-0.84	$88.74K ₿62.79	$0.00002021 ₿0.000000024	$0.00001894 ₿0.000000023	$70.69 ₿0.83	$88.74K ₿12.97	$88.74K ₿62.79
6688	Leverj Gluon L2	$0.0004 ₿0.000000046	-2.79	$87.83K ₿11.21	$0.005386 ₿0.000000048	$0.005205 ₿0.000000046	$3.59 ₿0	$87.83K ₿10.29	$87.83K ₿11.21
6693	SmartCash SMART	$0.0000296 ₿0.0000000020	32.44	$87.44K ₿5.91	$0.0003346 ₿0.0000000029	$0.0001115 ₿0.0000000010	$0.3 ₿0	$148.01K ₿10	$87.44K ₿5.91
6698	Workie WORKIE	$0.00008731	-7.56	$87.32K	$0.00009628	$0.00008346	$1.15K	$87.32K	$87.32K
6702	Kappy KAPPY	$0.00008678	2.46	$86.3K	$0.00008678	$0.00008098	$325.99	$86.33K	$86.3K
6703	BCREPE BCRE	$0.0001444	-0.71	$86.65K	$0.0001457	$0.0001435	$23.19K	$86.65K	$86.65K
6707	Bangkit BKIT	$0.00000108	0	$86.48K	$0	$0	$48.55	$86.48K	$86.48K
6709	Edu3Labs NFE	$0.001657 ₿0.0000026	7.21	$87.17K ₿0	$0.001703 ₿0.0000030	$0.001546 ₿0.0000023	$75.64K ₿17.16	$1.49M ₿2.36K	$87.17K ₿0
6710	dancing triangle TRIANGLE	$0.0000916	3.49	$86.44K	$0.00009184	$0.00008325	$2.49K	$86.44K	$86.44K
6712	CULTUR $CULTUR	$0.00000864	23.12	$86.37K	$0.000008679	$0.000006909	$1.38K	$86.37K	$86.37K
6713	Scaleswap SCA	$0.003495 ₿0.00000062	5.35	$86.23K ₿15.31	$0.003537 ₿0.00000064	$0.003316 ₿0.00000061	$2.52 ₿0.02	$86.23K ₿15.31	$86.23K ₿15.31
6724	Kingdom of ANTs ANT Coins ANTC	$0.001777 ₿0.00000082	-4.81	$85.53K ₿24.6	$0.1079 ₿0.00000096	$0.08845 ₿0.00000079	$17.13 ₿0.9	$177.76K ₿82.08	$85.53K ₿24.6
6727	Lodestar LODE	$0.006441 ₿0.0000028	1.28	$85.34K ₿28.26	$0.006504 ₿0.0000029	$0.006107 ₿0.0000028	$292.76 ₿0.63	$128.74K ₿57.2	$85.34K ₿28.26
6728	Trump Mania TMANIA	$0.00008511	-0.62	$85.12K	$0.00008742	$0.00008095	$871.09	$85.12K	$85.12K
6731	AGENT DOGE by Virtuals AIDOGE	$0.00008493	-1.27	$84.94K	$0.00009006	$0.00008014	$759.1	$84.94K	$84.94K
6738	Yellow Pepe YELPE	$0.00008464	-1.55	$84.19K	$0.00008626	$0.00007561	$3.07K	$84.19K	$84.19K
6740	AutoAir AI AAI	$0.002539 ₿0.0000021	-24.39	$84.45K ₿70.43	$0.3179 ₿0.0000028	$0.2342 ₿0.0000020	$7.28 ₿7.56	$253.98K ₿211.8	$84.45K ₿70.43
6747	Marvin On Base MOB	$0.00000005611	-2.39	$84.18K	$0.00000005882	$0.00000005545	$84.18	$84.18K	$84.18K
6748	Intern INTERN	$0.00008414	0	$84.13K	$0	$0	$7.94	$84.13K	$84.13K
6750	Solcial SLCL	$0.00008406 ₿0.000000030	0.01*	$84.03K ₿27.83	$0.00008406 ₿0.000000037	$0.00008404 ₿0.000000029	$2.12 ₿0.01	$84.06K ₿30.24	$84.03K ₿27.83
6751	Viberate VIB	$0.00046 ₿0.0000017	-0.02	$83.99K ₿319.99	$0.0004702 ₿0.0000018	$0.00046 ₿0.0000016	$2.9 ₿76.76	$92.01K ₿350.55	$83.99K ₿319.99
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6757	Beoble BBL	$0.0003909 ₿0.0000019	17.68	$83.75K ₿265.76	$0.0003933 ₿0.0000020	$0.0003288 ₿0.0000018	$26.9K ₿83.71	$390.97K ₿1.92K	$83.75K ₿265.76
6771	SatoshiSync SSNC	$0.0006882 ₿0.0000019	4.22	$82.79K ₿0	$0.0006882 ₿0.0000023	$0.0006405 ₿0.0000018	$20.78K ₿19.28	$688.26K ₿1.97K	$82.79K ₿0
6772	Shockwaves NEUROS	$0.002286 ₿0.0000010	-2.17	$82.37K ₿34.18	$0.002353 ₿0.0000011	$0.002249 ₿0.00000099	$678.36 ₿1.31	$228.65K ₿103.47	$82.37K ₿34.18
6773	ABDS Token ABDS	$0.005515	35.71	$82.64K	$0.005515	$0.0015	$7.98K	$551.55K	$82.64K
6783	Bird Money BIRD	$0.7717 ₿0.00033	-4.36	$81.82K ₿33.06	$0.8158 ₿0.00033	$0.754 ₿0.00032	$24.67K ₿0.37	$108.05K ₿47.01	$81.82K ₿33.06
6786	Dash 2 Trade D2T	$0.0001725 ₿0.000000059	-2.61	$81.7K ₿21.78	$0.0001806 ₿0.000000058	$0.0001725 ₿0.000000056	$23.28K ₿1.24	$172.55K ₿58.31	$81.7K ₿21.78
6789	Half Orange Drinking Lemonade HODL	$0.00008113	19.37	$81.53K	$0.00008113	$0.00006572	$1.88K	$81.53K	$81.53K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.00226 ₿0.000000020	$0.001933 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.72 ₿0.000087	$9.57 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6796	KIRA KIRA	$0.00008106	3.41	$81.05K	$0.00008249	$0.00007671	$53.48	$81.05K	$81.05K
6798	Kamala Horris KAMA	$0.00008137	-2.54	$81.02K	$0.00008522	$0.00007985	$27.93K	$81.02K	$81.02K
6799	Flavia Is Online FLAVIA	$0.00008095	3.88	$80.94K	$0.00008095	$0.00007619	$31.92	$80.94K	$80.94K
6807	FORE Protocol FORE	$0.0006279 ₿0.00000032	4.20	$80.35K ₿41.96	$0.03826 ₿0.00000034	$0.03444 ₿0.00000030	$1.88 ₿1.75	$627.91K ₿327.88	$80.35K ₿41.96
6809	Crazy Monkey CMONK	$0.0000489	-0.45	$80.33K	$0.00004971	$0.0000472	$5.77	$80.33K	$80.33K
6813	DePINs DEPINS	$0.000005139	3.63	$79.96K	$0.000005309	$0.000004889	$96.7	$79.96K	$79.96K
6814	Ember Sword EMBER	$0.0004661	-4.00	$79.87K	$0.0005499	$0.0004601	$31.7K	$1.17M	$79.87K
6816	El Hippo HIPP	$0.000000000108 ₿0.000000000000076	2.60	$79.87K ₿56.14	$0.000000000109 ₿0.000000000000078	$0.000000000102 ₿0.000000000000073	$23.82 ₿4.06	$84.14K ₿59.14	$79.87K ₿56.14
6817	Crypto-AI-Robo CAIR	$0.00009092 ₿0.0000000058	-3.57	$79.76K ₿5.2	$0.0001044 ₿0.0000000077	$0.00008878 ₿0.0000000060	$5.84K ₿0.89	$79.77K ₿5.4	$79.76K ₿5.2
6826	WAWA CAT WAWA	$0.00007954	-15.98	$78.56K	$0.0001289	$0.00007427	$125.3K	$78.56K	$78.56K
6827	BERF BERF	$0.0001885	2.93	$79.17K	$0.0001901	$0.0001772	$24.56	$79.17K	$79.17K
6834	Arrow Token ARROW	$0.01932	-2.79	$78.61K	$0.01995	$0.01907	$25.95K	$1.39M	$78.61K
6835	Neroboss NEROBOSS	$0.00007854	2.97	$78.54K	$0.00007854	$0.00007414	$12.36	$78.54K	$78.54K
6836	Polylastic POLX	$0.0000009908 ₿0.00000000051	4.92	$78.45K ₿40.33	$0.0000009985 ₿0.00000000055	$0.0000009213 ₿0.00000000051	$24.63 ₿6.53	$97.35K ₿51.04	$78.45K ₿40.33
6840	BladeSwap BLADE	$0.001084	0.23	$78.31K	$0.001094	$0.001032	$391.35	$173.59K	$78.31K
6847	INU INU	$0.00007831	6.66	$77.91K	$0.00007791	$0.00007208	$788.63	$77.91K	$77.91K
6849	UPTOS UPTOS	$0.000001219	4.53	$77.8K	$0.000001219	$0.000001159	$16.29	$77.8K	$77.8K
6862	Yawn's World YAWN	$0.000009979	0	$76.98K	$0	$0	$3.94	$79.85K	$76.98K
6864	SEED SEED	$0.003856 ₿0.0000030	3.01	$76.79K ₿60.98	$0.003857 ₿0.0000034	$0.00361 ₿0.0000015	$32.05 ₿4.22	$76.79K ₿60.98	$76.79K ₿60.98
6865	CATEX CATEX	$0.0000001899 ₿0.00000000016	451.44	$76.69K ₿0	$0.0000001906 ₿0.00000000016	$0.00000003387 ₿0.00000000013	$64.89K ₿0.79	$168.38K ₿164.99	$76.69K ₿0
6868	Lambda LAMB	$0.00004228 ₿0.00000011	-30.11	$76.59K ₿220.15	$0.00006113 ₿0.00000012	$0.00004 ₿0.00000011	$88.78K ₿20.17	$246.92K ₿709.75	$76.59K ₿220.15
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02897 ₿0.00000025	$0.02516 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6874	GorplesCoin GORPLES	$0.0001535	0.81	$76.3K	$0.0001543	$0.0001462	$3.77	$76.3K	$76.3K
6882	Blob BLOB	$0.00007846	5.11	$75.66K	$0.00007762	$0.00007373	$115.58	$75.66K	$75.66K
6886	YOUR AI YOURAI	$0.001633 ₿0.0000024	4.22	$75.32K ₿114.49	$0.001819 ₿0.0000027	$0.001541 ₿0.0000024	$53.06K ₿15.1	$1.63M ₿2.48K	$75.32K ₿114.49
6894	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	3.11	$74.82K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$390.95 ₿1.45	$182.25K ₿31.75	$74.82K ₿25.44
6898	Smoovie Phone SP	$1.77	0	$74.53K	$0	$0	$5.79	$74.53K	$74.53K
6899	FlokiFork FORK	$0.000000007839 ₿0.000000000013	-23.79	$74.51K ₿121.81	$0.00000001056 ₿0.000000000014	$0.000000007314 ₿0.000000000012	$40.6K ₿3.31	$77.84K ₿134.67	$74.51K ₿121.81
6900	POPKAT POPKAT	$0.0002764	0	$74.47K	$0	$0	$190.58	$74.47K	$74.47K
6901	Paragen RGEN	$0.0007399 ₿0.00000016	4.85	$74.4K ₿15.69	$0.01858 ₿0.00000016	$0.01764 ₿0.00000015	$19.76 ₿0.01	$147.99K ₿33.25	$74.4K ₿15.69
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6903	Zorro ZORRO	$0.000007439 ₿0.000000020	2.25	$74.41K ₿201.36	$0.00000748 ₿0.000000022	$0.000007019 ₿0.000000019	$3.67 ₿8.06	$74.41K ₿201.36	$74.41K ₿201.36
6923	Citadel.one XCT	$0.0004798 ₿0.000000088	-0.91	$73.06K ₿13	$0.0004873 ₿0.000000090	$0.0004701 ₿0.000000086	$36.39 ₿0	$457.44K ₿86.06	$73.06K ₿13
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04794 ₿0.00000042	$0.04573 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6936	Madonna del gatto GATTO	$0.00007182	0	$71.83K	$0	$0	$1.4	$71.83K	$71.83K
6938	Simon for NYC dog Mayor SIMON	$0.00007169	8.05	$71.65K	$0.00007134	$0.00006511	$1.07K	$71.65K	$71.65K
6942	Blend BLEND	$0.00007153	2.25	$71.54K	$0.00007153	$0.00006909	$1.97	$71.54K	$71.54K
6943	New Born Haggis Pygmy Hippo HAGGIS	$0.0000714	7.24	$71.38K	$0.0000714	$0.00006472	$912.7	$71.38K	$71.38K
6945	AKITA-BSC AKITA	$0.0003036	5.95	$71.33K	$0.0003047	$0.0002822	$1.23K	$71.33K	$71.33K
6955	Lets Get This Bread LGTB	$0.00000705	-3.29	$70.44K	$0.00000772	$0.000006929	$779.76	$70.44K	$70.44K
6969	staring robot SONNY	$0.00006943	31.30	$69.75K	$0.00007501	$0.00005196	$10.31K	$69.75K	$69.75K
6971	Roseon ROSX	$0.000777 ₿0.00000032	2.28	$69.69K ₿29.68	$0.0007792 ₿0.00000036	$0.0007325 ₿0.00000031	$194.37 ₿3.41	$69.69K ₿29.68	$69.69K ₿29.68
6972	GOBI GOBI	$0.00006965	-2.54	$69.67K	$0.00007237	$0.00006605	$2.33K	$69.67K	$69.67K
6985	DeFi Yield Protocol DYP	$0.004473 ₿0.0000054	4.40	$69.26K ₿110.43	$0.004469 ₿0.0000059	$0.004096 ₿0.0000054	$276.29 ₿7.71	$111.07K ₿138.43	$69.26K ₿110.43
6999	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7362 ₿0.0000066	$0.7083 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}