Page de résultats 44 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4827)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6368	Zaros ZRS	$0.0007927	-10.04	$78.86K	$0.0009836	$0.0007506	$613.83	$792.78K	$78.86K
6370	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$7.36 ₿0.000087	$7.25 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6371	UTU UTU	$0.0002674 ₿0.000000014	-0.36	$78.6K ₿3.92	$0.0002686 ₿0.000000061	$0.000267 ₿0.000000014	$1.82 ₿0.02	$266.9K ₿14.78	$78.6K ₿3.92
6378	SADANT SADANT	$0.0000782	0	$78.2K	$0	$0	$158.86	$78.2K	$78.2K
6379	AlphaScan AI ASCN	$0.001592 ₿0.0000013	-3.88	$78.08K ₿58.76	$0.1157 ₿0.0000013	$0.1107 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6381	Shih Tzu SHIH	$0.000000000078 ₿0.000000000000011	0.02	$77.9K ₿11.48	$0.000000000078 ₿0.000000000000011	$0.000000000077 ₿0.000000000000010	$12.77 ₿0.16	$77.9K ₿11.48	$77.9K ₿11.48
6383	Noods NOODS	$0.00007783	0	$77.83K	$0	$0	$14.19	$77.83K	$77.83K
6384	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001712 ₿0.000000020	$0.001464 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6393	Bird Money BIRD	$0.7269 ₿0.00033	2.23	$77.18K ₿33.06	$0.7409 ₿0.00033	$0.7079 ₿0.00032	$70K ₿0.37	$101.91K ₿47.01	$77.18K ₿33.06
6394	Chiba Wan CHIB	$0.0000003856	-22.35	$77.12K	$0.0000005017	$0.0000003795	$28.64K	$77.12K	$77.12K
6400	Ishi ISHI	$0.0000001819 ₿0.000000000022	-4.65	$76.54K ₿0	$0.0000001911 ₿0.000000000027	$0.0000001815 ₿0.000000000019	$805.26 ₿4.05	$76.54K ₿9.8	$76.54K ₿0
6402	GLP1 GLP1	$0.00007644	0	$76.44K	$0	$0	$1.39	$76.44K	$76.44K
6406	Lets Get This Bread LGTB	$0.000007619	-0.72	$76.21K	$0.00000772	$0.000007559	$6.05	$76.21K	$76.21K
6409	Gaga (Pepe) GAGA	$0.00000000018 ₿0.000000000000093	-16.84	$75.99K ₿0	$0.000000000217 ₿0.00000000000013	$0.000000000181 ₿0.000000000000080	$2.06K ₿6.54	$75.99K ₿39.29	$75.99K ₿0
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03895 ₿0.00000046	$0.03594 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	Intern INTERN	$0.00007587	0.72	$75.87K	$0.00007648	$0.00007448	$110.62	$75.87K	$75.87K
6416	Citadel.one XCT	$0.0005073 ₿0.000000088	0.31	$75.68K ₿13	$0.0005094 ₿0.000000090	$0.0005054 ₿0.000000086	$5.25 ₿0	$483.62K ₿86.06	$75.68K ₿13
6426	SKAINET SKAI	$0.00007517	-5.04	$74.79K	$0.00008009	$0.00007414	$815.54	$74.79K	$74.79K
6432	Arcade ARCD	$0.003044	-0.49	$74.58K	$0.003063	$0.003041	$9.49	$304.44K	$74.58K
6436	HUA HUA HUAHUA	$0.00007509	1.42	$74.29K	$0.00007543	$0.00007271	$335.67	$74.29K	$74.29K
6443	LUCI LUCI	$0.00007393	1.23	$73.75K	$0.00007415	$0.00007213	$207.83	$73.75K	$73.75K
6444	HeFi HEFI	$0.0007332 ₿0.0000065	0.01*	$73.69K ₿0	$0.001685 ₿0.0000066	$0.0007326 ₿0.0000063	$35.62 ₿37.32	$733.26K ₿6.55K	$73.69K ₿0
6445	Basedmilio BASED	$0.00007365	2.64	$73.64K	$0.00007548	$0.00007108	$563.27	$73.64K	$73.64K
6448	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6451	BABA BABA	$0.00007344 ₿0.000000047	-14.27	$73.44K ₿0	$0.00008655 ₿0.000000047	$0.00007155 ₿0.000000044	$2.44K ₿0.62	$73.44K ₿47.13	$73.44K ₿0
6454	Kryptonite Staked SEI STSEI	$0.1824 ₿0.0000095	2.66	$73.28K ₿0	$0.1839 ₿0.000010	$0.1749 ₿0.0000095	$266.56 ₿0.74	$73.28K	$73.28K ₿0
6460	EYE Am Watching You EYE	$0.00007645	0.32	$73.05K	$0.00007715	$0.00007483	$27.92	$73.05K	$73.05K
6463	Brrr de Money BRRR	$0.0000007291	0	$72.91K	$0	$0	$8.27	$72.91K	$72.91K
6464	Mineable MNB	$0.0001209 ₿0.0000000054	0.01*	$72.8K ₿3.29	$0.000121 ₿0.0000000098	$0.0001209 ₿0.0000000052	$74.42 ₿4.04	$82.55K ₿3.75	$72.8K ₿3.29
6467	Ducky DUCKY	$0.0000001728	4.68	$72.72K	$0.000000187	$0.0000001504	$30.98K	$72.72K	$72.72K
6469	Ether-1 ETHO	$0.0009452 ₿0.00000011	117.15	$72.6K ₿6.49	$0.001299 ₿0.00000014	$0.0004143 ₿0.000000068	$4.41K ₿0.79	$72.6K	$72.6K ₿6.49
6472	Fungify Token FUNG	$0.001034 ₿0.00000028	0.48	$72.47K ₿0	$0.02373 ₿0.00000028	$0.02116 ₿0.00000025	$78.51 ₿0.67	$1.03M ₿280.24	$72.47K ₿0
6474	Agent Zero $WSB	$0.003443	0.05	$72.18K	$0.003444	$0.003382	$52.77	$72.18K	$72.18K
6478	MetaTrace TRC	$0.0002029 ₿0.00000049	-0.03	$72.16K ₿91.06	$0.000203 ₿0.00000050	$0.0002027 ₿0.00000048	$21.68K ₿3.36	$1.01M ₿2.5K	$72.16K ₿91.06
6479	Ordibank ORBK	$0.0001569 ₿0.00000087	-0.02	$72.11K ₿226.59	$0.0001649 ₿0.00000098	$0.0001509 ₿0.00000081	$30.35K ₿18.64	$156.99K ₿867.77	$72.11K ₿226.59
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02309 ₿0.00000027	$0.02131 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6486	Antitoken ANTI	$0.00007153	-0.69	$71.53K	$0.002289	$0.00007006	$493.06	$71.53K	$71.53K
6491	Puffy PUFFY	$0.00000161	-0.87	$71.43K	$0.00000163	$0.000001579	$7.03	$71.43K	$71.43K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.006916 ₿0.000000081	$0.006569 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6498	Kendu Inu KENDU	$0.00000007085	1.29	$70.73K	$0.00000007365	$0.00000006959	$598.19	$70.73K	$70.73K
6499	Anime ANIME	$0.00007067 ₿0.000000042	-8.39	$70.68K ₿0	$0.00007891 ₿0.000000048	$0.00006999 ₿0.000000042	$163.78 ₿2.78	$70.68K	$70.68K ₿0
6502	Petoshi PETOSHI	$0.008499	5.99	$70.45K	$0.00999	$0.00728	$66.99K	$84.99K	$70.45K
6503	DeFi Yield Protocol DYP	$0.00453 ₿0.0000054	-1.58	$70.53K ₿110.43	$0.004603 ₿0.0000059	$0.004491 ₿0.0000054	$38.25 ₿7.71	$113.1K ₿138.43	$70.53K ₿110.43
6505	APES APES	$0.0000704	-1.33	$70.06K	$0.0000722	$0.0000697	$247.37	$70.06K	$70.06K
6509	RunesBridge RB	$0.001125	-0.08	$70.33K	$0.001126	$0.001125	$3	$84.39K	$70.33K
6512	Ton Inu TINU	$0.00007054 ₿0.000000098	3.26	$69.92K ₿98.63	$0.00007433 ₿0.00000011	$0.00005964 ₿0.000000058	$298.51 ₿7.37	$69.92K ₿98.63	$69.92K ₿98.63
6515	King of Legends KOL	$0.0002399 ₿0.00000083	4.33	$70.04K ₿221.02	$0.00025 ₿0.00000086	$0.0002298 ₿0.00000064	$20.98K ₿43.61	$83.47K ₿561.89	$70.04K ₿221.02
6524	YOUR AI YOURAI	$0.001507 ₿0.0000024	-3.72	$69.48K ₿114.49	$0.001578 ₿0.0000027	$0.001473 ₿0.0000024	$78.12K ₿15.1	$1.51M ₿2.48K	$69.48K ₿114.49
6526	CULTUR $CULTUR	$0.000006939	0.46	$69.41K	$0.00000696	$0.0000069	$25.68	$69.41K	$69.41K
6529	Cum Inu CUMINU	$0.000007099 ₿0.0000000057	-1.65	$69.18K ₿56.11	$0.0004975 ₿0.0000000058	$0.0004829 ₿0.0000000057	$44.89 ₿0.28	$69.18K ₿56.11	$69.18K ₿56.11
6534	StakeLayer STAKELAYER	$0.00007009	-2.15	$68.89K	$0.00007171	$0.00006972	$133.34	$291.92K	$68.89K
6538	YAWN YAWN	$0.0000086	0.80	$68.78K	$0.000009809	$0.000008509	$26.41K	$68.78K	$68.78K
6544	UPTOS UPTOS	$0.00000108	2.22	$68.59K	$0.000001089	$0.00000103	$309.04	$68.59K	$68.59K
6545	Trump Mania TMANIA	$0.0000682	-1.08	$68.2K	$0.00006946	$0.00006708	$130.71	$68.2K	$68.2K
6546	Crypto Unicorns CU	$0.001448	0.21	$68.54K	$0.001451	$0.001434	$5.83	$134.49K	$68.54K
6547	Spike SPIKE	$0.00006818	0.37	$68.16K	$0.00007645	$0.00006723	$18.81K	$68.16K	$68.16K
6549	Vector ETH VETH	$1,589.03 ₿0.049	-0.38	$68.46K ₿287.38	$1,596.98 ₿0.050	$1,586.25 ₿0.049	$15.61 ₿2.44	$68.46K ₿287.38	$68.46K ₿287.38
6553	Acid Toad TOAD	$0.000000000161	22.56	$67.75K	$0.000000000162	$0.000000000131	$1.92K	$67.75K	$67.75K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005866 ₿0.0000000069	$0.000503 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6558	Andy ANDY	$0.00000681	13.36	$68.06K	$0.000006839	$0.00000591	$23.08K	$68.06K	$68.06K
6562	Dash 2 Trade D2T	$0.0001429 ₿0.000000059	-0.01	$67.71K ₿21.78	$0.000143 ₿0.000000058	$0.0001419 ₿0.000000056	$21.64K ₿1.24	$142.99K ₿58.31	$67.71K ₿21.78
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0003644 ₿0.0000000043	$0.0003298 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6566	AKITA-BSC AKITA	$0.0002873	0.75	$67.49K	$0.000288	$0.0002809	$346.82	$67.49K	$67.49K
6568	XCeption XCEPT	$0.00006749 ₿0.000000075	-11.53	$67.49K ₿75.97	$0.007286 ₿0.000000086	$0.00642 ₿0.000000075	$85.09 ₿0.78	$67.49K ₿75.97	$67.49K ₿75.97
6570	Tron Cat TCAT	$0.00006732	0	$67.33K	$0	$0	$67.33	$67.33K	$67.33K
6572	Gou GOU	$0.00006721	-0.28	$67.22K	$0.00006742	$0.00006676	$73.95	$67.22K	$67.22K
6573	Simon for NYC dog Mayor SIMON	$0.0000669	-1.39	$66.86K	$0.00006831	$0.00006585	$7.22	$66.86K	$66.86K
6581	Neirei NEIREI	$0.000000672	0	$66.72K	$0	$0	$1.57	$66.72K	$66.72K
6585	GorplesCoin GORPLES	$0.0001333	-8.72	$66.4K	$0.0001497	$0.0001242	$2.86K	$66.4K	$66.4K
6586	Pino TRX PINO	$0.00006635	0	$66.36K	$0	$0	$88.94	$66.36K	$66.36K
6590	Unitrade TRADE	$0.001847 ₿0.00000018	-92.36	$66.1K ₿6.45	$0.02426 ₿0.00000035	$0.001832 ₿0.00000011	$465.56 ₿0.02	$92.37K ₿9.01	$66.1K ₿6.45
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6601	Bangkit BKIT	$0.0000008214	0.01*	$65.72K	$0.0000008222	$0.0000008166	$2.94	$65.72K	$65.72K
6612	SAVAGE SAVG	$0.000137 ₿0.00000011	-18.92	$65.7K ₿55.4	$0.000169 ₿0.00000011	$0.000133 ₿0.00000011	$43.52K ₿0.27	$137.01K ₿115.52	$65.7K ₿55.4
6620	Pengycoin PENGY	$0.00006569	-2.37	$64.88K	$0.00006836	$0.00006475	$970.02	$64.88K	$64.88K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003191 ₿0.000000037	$0.002732 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6624	Flavia Is Online FLAVIA	$0.00006443	-0.61	$64.41K	$0.00006558	$0.00006342	$31.29	$64.41K	$64.41K
6631	Ropirito ROPIRITO	$0.00006397	-3.30	$63.89K	$0.00006651	$0.00006325	$327.95	$63.89K	$63.89K
6632	Protoken PRO	$0.00006354	-1.40	$63.47K	$0.002033	$0.00006258	$380.8	$63.47K	$63.47K
6633	New Born Haggis Pygmy Hippo HAGGIS	$0.00006384	-0.52	$63.82K	$0.00006642	$0.00006328	$633.12	$63.82K	$63.82K
6639	Goatseus Act II GOATSEUS	$0.00005548	-20.84	$64.99K	$0.00007011	$0.00006	$762.34	$64.99K	$64.99K
6643	Woke Chain GOWOKE	$0.00007715	0.07	$63.56K	$0.00007726	$0.00007629	$2.16	$63.56K	$63.56K
6644	Crazy Monkey CMONK	$0.00003865	0	$63.5K	$0	$0	$19.17	$63.5K	$63.5K
6648	Jorkin JORKIN	$0.00006305	4.74	$63.03K	$0.00006329	$0.0000598	$657.85	$63.03K	$63.03K
6653	Moth MOTH	$0.00006304	1.84	$63.04K	$0.0001489	$0.0000405	$248.33	$63.04K	$63.04K
6664	NULL MATRIX NULL	$6.93	-1.54	$61.79K	$7.08	$6.85	$97.35	$61.79K	$61.79K
6666	POPKAT POPKAT	$0.0002306	0	$62.13K	$0	$0	$14.98	$62.13K	$62.13K
6671	earl EARL	$0.00006169	-1.16	$61.66K	$0.00006284	$0.00006074	$59.31	$61.66K	$61.66K
6672	Burncoin BURN	$0.00002775	0	$61.97K	$0	$0	$22.25	$116.59K	$61.97K
6673	SmartCash SMART	$0.00002095 ₿0.0000000020	-0.13	$61.88K ₿5.91	$0.00002097 ₿0.0000000029	$0.00002089 ₿0.0000000010	$0.01 ₿0	$104.74K ₿10	$61.88K ₿5.91
6685	Doggo Inu DOGGO	$0.000000000122	-1.30	$61.16K	$0.000000000124	$0.000000000122	$335.3	$61.16K	$61.16K
6686	Futureswap FST	$0.001759 ₿0.00000050	-3.84	$61.13K ₿17.37	$0.00184 ₿0.00000055	$0.001759 ₿0.00000048	$38.73K ₿0.3	$61.13K ₿17.37	$61.13K ₿17.37
6695	Sonne Finance SONNE	$0.0007464 ₿0.0000016	-0.03	$60.76K ₿129.49	$0.0007541 ₿0.0000016	$0.0007433 ₿0.0000015	$12.83 ₿8.46	$74.65K ₿165.25	$60.76K ₿129.49
6699	Polylastic POLX	$0.0000007659 ₿0.00000000051	20.29	$60.28K ₿40.33	$0.0000007691 ₿0.00000000055	$0.0000006284 ₿0.00000000051	$44.21 ₿6.53	$74.81K ₿51.04	$60.28K ₿40.33
6700	MUNCAT MUNCAT	$0.00006064	-53.13	$60.65K	$0.0001452	$0.00006043	$2.63K	$60.65K	$60.65K
6702	ITO $ITO	$0.0000001477	1.50	$60.46K	$0.0000001482	$0.0000001443	$70.85	$60.46K	$60.46K
6706	Scaleswap SCA	$0.002447 ₿0.00000062	-2.52	$60.38K ₿15.31	$0.05438 ₿0.00000064	$0.05192 ₿0.00000061	$1.05 ₿0.02	$60.38K ₿15.31	$60.38K ₿15.31
6715	ArkiTech ARKI	$0.0008618 ₿0.0000031	-0.01	$60.02K ₿200.67	$0.000868 ₿0.0000033	$0.0008618 ₿0.0000028	$20.56 ₿2.06	$60.33K ₿219.07	$60.02K ₿200.67
6717	Kamala Horris KAMA	$0.00005992	-5.43	$59.66K	$0.00006409	$0.0000592	$719.26	$59.66K	$59.66K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}