صفحة النتائج 48 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9270	SWAGGY SWAGGY	$0.00000662	0	$6.62K	$0	$0	$39.72	$6.62K	$6.62K
9284	Sharp AI [OLD] SHARP	$0.000006489	-0.26	$6.49K	$0.00000652	$0.000006469	$26.23	$6.49K	$6.49K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9300	1ex 1EX	$0.00001349 ₿0.0000043	-20.59	$6.38K ₿677.95	$0.0000176 ₿0.0000047	$0.0000116 ₿0.0000039	$1.04K ₿14.96	$13.5K ₿4.34K	$6.38K ₿677.95
9323	FRAKT Token FRKT	$0.0008036 ₿0.0000016	-0.63	$6.12K ₿12.53	$0.0008243 ₿0.0000017	$0.0007912 ₿0.0000016	$12.98 ₿0.01	$40.18K ₿82.24	$6.12K ₿12.53
9354	abcde coin ABCDE	$0.00000742	0	$5.85K	$0	$0	$172.78	$6.84K	$5.85K
9358	Joi JOI	$0.00000581	0.65	$5.81K	$0.0000058	$0.000005769	$8.05	$5.81K	$5.81K
9370	HACK $HACK	$0.000006409	0	$5.7K	$0	$0	$5.05	$5.7K	$5.7K
9400	Ava The Golden Tiger AVA	$0.001398	2.40	$5.49K	$0.001405	$0.001341	$37.06	$5.49K	$5.49K
9401	Moneta MNTA	$0.001835	0	$5.51K	$0	$0	$5.26	$5.51K	$5.51K
9407	Mozaic MOZ	$0.00003681 ₿0.00000067	-2.76	$5.47K ₿61.72	$0.0671 ₿0.00000070	$0.06216 ₿0.00000065	$5.58 ₿0	$27.57K ₿615.45	$5.47K ₿61.72
9438	Hermy The Stallion HERMY	$0.0000053	0	$5.09K	$0	$0	$121.14	$5.09K	$5.09K
9471	GrimGold GG	$0.000006	0	$4.66K	$0	$0	$743.27	$6K	$4.66K
9486	S S	$0.000000000115	0	$2.87K	$0	$0	$9.7	$2.87K	$2.87K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001287 ₿0.0000000013	$0.00008245 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.024 ₿0.00000025	$0.0137 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9521	monkey sol inu MSI	$0.000004109	-1.67	$4.11K	$0.00000422	$0.00000405	$5.47	$4.11K	$4.11K
9526	FrankenFrog FFROG	$0.000004109	0	$4.03K	$0	$0	$4.54	$4.03K	$4.03K
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1239 ₿0.0000013	$0.1041 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9576	AISociety AIS	$0.00002979 ₿0.00000024	0.15	$3.25K ₿15.41	$0.00003009 ₿0.00000027	$0.00002913 ₿0.00000023	$15.92K ₿5.4	$89.41K ₿733.08	$3.25K ₿15.41
9605	Monii M	$0.0000067	-1.15	$2.66K	$0.00000689	$0.000006569	$2	$5.93K	$2.66K
9632	Haven XHV	$0.00002608 ₿0.0000011	0.64	$1.82K ₿46.01	$0.00002608 ₿0.0000014	$0.00002587 ₿0.0000011	$3.6 ₿0.47	$1.82K ₿46.01	$1.82K ₿46.01
9639	Inme INME	$0.0000001739	0	$1.74K	$0	$0	$1.8	$1.74K	$1.74K
9659	TryHards TRY	$0.000006409 ₿0.000000055	-15.45	$1.08K ₿9.23	$0.006237 ₿0.000000065	$0.0005496 ₿0.0000000058	$5.17 ₿0.01	$1.28K ₿10.98	$1.08K ₿9.23
9660	OptionRoom ROOM	$0.00008399 ₿0.000000040	-1.40	$1.05K ₿0.51	$0.00008517 ₿0.000000042	$0.00008341 ₿0.000000030	$20.15 ₿0.11	$8.4K ₿4.05	$1.05K ₿0.51
9663	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
9689	IDCHAIN DCT	$0.000001999	0.02	$107.32	$0.000001999	$0.000001999	$0.75	$227.65	$107.32
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000004832 ₿0.000000000000051	$0.000000004671 ₿0.000000000000049	$0 ₿0.68	$4.81M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.4344 ₿0.000012	2.61	$0 ₿725.12	$0.4748 ₿0.000012	$0.4192 ₿0.000012	$41.95K ₿0.12	$434.14M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.6031	-0.43	$0	$0.6211	$0.5967	$154.58K	$605.63M	$0
—	Celo British Pound CGBP	$1.34	0.83	$0	$1.35	$1.33	$3.21K	$13.4T	$0
—	Cheelee CHEEL	$7.14 ₿0.00025	-0.22	$0 ₿14.4K	$7.21 ₿0.00025	$7.06 ₿0.00024	$4.9M ₿83.8	$7.14B ₿253.51K	$0 ₿14.4K
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	hi Dollar HI	$0.0001068 ₿0.0000000075	-1.03	$0 ₿28.14	$0.0001096 ₿0.0000000078	$0.0001066 ₿0.0000000074	$75.02K ₿1.88	$5.35M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Bridge Oracle BRG	$0.0001733 ₿0.000000025	-3.54	$0 ₿201.89	$0.0001807 ₿0.000000025	$0.0001667 ₿0.000000020	$59.62K ₿25.64	$1.73M ₿252.36	$0 ₿201.89
—	GoldPro GPRO	$65.82 ₿0.0012	-9.97	$0 ₿0	$74.34 ₿0.0012	$65.76 ₿0.0012	$189.35K ₿1.11	$304.55M ₿250.65K	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marvin Inu MARVIN	$0.00000264	13.37	$0	$0.00000277	$0.000002319	$73.09K	$1.11M	$0
—	STAU STAU	$0.06945	37.93	$0	$0.07869	$0.04741	$844.4K	$694.6M	$0
—	Gou GOU	$0	0	$0	$0	$0	$0	$0	$0
—	Ari10 ARI10	$0.0005836 ₿0.00000016	0.08	$0 ₿119.4	$0.0005837 ₿0.00000016	$0.0005824 ₿0.00000015	$1.17 ₿0.44	$324.9K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002893 ₿0.00000000000030	$0.00000002731 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Decentralized Finance DCF	$0.00000573	0	$0	$0	$0	$1.95K	$14.89K	$0
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$11.88 ₿0.00012	$1.32 ₿0.000013	$24.5 ₿0	$3.15M ₿33.28	$0 ₿33.29
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.5678 ₿0.0000060	$0.4921 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	OCADA.AI OCADA	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.007825 ₿0.000011	-0.02	$0 ₿379.64	$0.00807 ₿0.000011	$0.007581 ₿0.000011	$32.64K ₿50.06	$315.16K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003696 ₿0.00000018	0.64	$0 ₿359.16	$0.0003733 ₿0.00000018	$0.0003594 ₿0.00000016	$229.76 ₿1.37	$1.11M ₿540.09	$0 ₿359.16
—	ZENQIRA ZENQ	$0.0042	14.69	$0	$0.004307	$0.003661	$315.21K	$2.1M	$0
—	Hermez Network Token HEZ	$3.28 ₿0.000063	0.07	$0 ₿1.08K	$3.3 ₿0.000063	$3.24 ₿0.000058	$38.26K ₿2.6	$36.34M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2111 ₿0.000014	-1.20	$0 ₿654.43	$0.216 ₿0.000014	$0.2111 ₿0.000013	$469.88 ₿0.01	$7.61M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Sender AI ASI	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5216 ₿0.000014	-1.42	$0 ₿40.72K	$0.5371 ₿0.000015	$0.5093 ₿0.000013	$690.31K ₿10.68K	$1.66B ₿46.11K	$0 ₿40.72K
—	Baby Neiro BABYNEIRO	$0	0	$0	$0	$0	$0	$0	$0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Monolith TKN	$0.02667 ₿0.0000014	0.58	$0 ₿53.33	$0.02683 ₿0.0000014	$0.02643 ₿0.0000014	$108.34 ₿0.01	$800.21K ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$12.51 ₿0.000025	3.69	$0 ₿2.11K	$12.82 ₿0.000025	$12.05 ₿0.000024	$9.79K ₿1.58	$12.51B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$38.05	-0.40	$0	$38.42	$37.39	$36.04K	$3.73B	$0
—	imgnAI IMGNAI	$0.000584 ₿0.00000036	-2.64	$0 ₿284.63	$0.0356 ₿0.00000037	$0.03455 ₿0.00000036	$589.89 ₿1.91	$584.03K ₿366.23	$0 ₿284.63
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Solana Swap SOS	$0.1938	18.12	$0	$0.2073	$0.1603	$4.73M	$193.85M	$0
—	Onomy Protocol NOM	$0.005955 ₿0.0000053	-8.48	$0 ₿507.13	$0.006655 ₿0.0000055	$0.005957 ₿0.0000051	$29.86K ₿4.29	$1.01M ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0005945 ₿0.00000047	-34.60	$0 ₿3.56K	$0.001139 ₿0.00000051	$0.0005993 ₿0.00000043	$24.22K ₿83.65	$5.99M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.88 ₿0.00012	0.69	$0 ₿1.42K	$21.95 ₿0.00012	$21.13 ₿0.00012	$2.75M ₿2.8	$12.15B ₿67.51K	$0 ₿1.42K
—	Teh Fund FUND	$0.01488 ₿0.00000031	5.01	$0 ₿15.92	$0.01575 ₿0.00000032	$0.01416 ₿0.00000031	$508.49 ₿0.01	$744.06K ₿15.92	$0 ₿15.92
—	ANARCHO•CATBUS	$0.008512	-8.96	$178.77K	$0.009388	$0.00842	$280.87	$178.77K	$178.77K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Templar DAO TEM	$2.21 ₿0.000030	0.11	$0 ₿24.21	$2.22 ₿0.000030	$2.18 ₿0.000029	$169.07 ₿0	$1.18M ₿16.25	$0 ₿24.21
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Primecoin XPM	$0.02901 ₿0.00000042	0.76	$0 ₿10.87	$0.02942 ₿0.00000047	$0.02845 ₿0.00000036	$457.78 ₿0.12	$1.46M	$0 ₿10.87
—	ZND Token ZND	$0	0	$0	$0	$0	$0	$0	$0
—	FU Money FU	$0.001455	-14.91	$0	$0.001734	$0.00139	$1.33K	$904.11K	$0
—	Vectorspace AI VAIX	$0.03542 ₿0.000013	28.15	$0 ₿526.14	$0.03543 ₿0.000016	$0.02672 ₿0.000013	$2.74K ₿3.55	$5.31M ₿692.8	$0 ₿526.14
—	Crodie CRODIE	$0.0002285 ₿0.0000000026	-1.24	$0 ₿0	$0.000235 ₿0.0000000027	$0.0002236 ₿0.0000000024	$338.16 ₿0.05	$228.15K ₿2.68	$0 ₿0
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.00009506 ₿0.00000023	1.34	$0 ₿162.66	$0.0000961 ₿0.00000024	$0.00009288 ₿0.00000023	$112.86 ₿1.31	$475.1K ₿1.18K	$0 ₿162.66
—	WorldBrain Coin WBC	$0.003882	-10.75	$0	$0.00462	$0.003867	$261.53	$3.06M	$0
—	Prizm PZM	$0.0008062 ₿0.000000010	2.02	$0 ₿41.53	$0.0008062 ₿0.000000011	$0.0007501 ₿0.000000010	$630.64 ₿0.01	$4.84M ₿65.52	$0 ₿41.53
—	Genesis GEN	$0.00001039	0	$0	$0	$0	$97.48	$8.02K	$0
—	Kollectiv KOL	$0.003989	-2.09	$0	$0.004143	$0.00392	$740.4	$3.95M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Meridian MST MST	$0.07639 ₿0.0000022	2.58	$0 ₿18.39	$0.07645 ₿0.0000023	$0.07109 ₿0.0000022	$1.09K ₿0.01	$764.14K ₿18.39	$0 ₿18.39
—	AXOL AXOL	$0.005913	-8.16	$0	$0.007113	$0.005601	$139.08K	$5.91M	$0
—	Crypto Trading Fund CTF	$0	0	$0	$0	$0	$0	$0	$0
—	IOI Token IOI	$0.0008601 ₿0.00000066	-0.01*	$0 ₿24.56	$0.000862 ₿0.00000072	$0.0008547 ₿0.00000063	$9.79 ₿1.31	$32.26K ₿24.69	$0 ₿24.56
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.3435 ₿0.000021	-0.11	$0 ₿48.01	$2.06 ₿0.000021	$2.05 ₿0.000021	$176.42 ₿0	$3.44M ₿216.78	$0 ₿48.01
—	BullPerks BLP	$0.01496 ₿0.0000014	-1.07	$0 ₿58.08	$0.14 ₿0.0000014	$0.1334 ₿0.0000014	$12.02 ₿1.92	$4.43M ₿423.16	$0 ₿58.08
—	Verum Coin VERUM	$1,654.81	3.80	$0	$1,660.66	$1,589.43	$207.85	$13.21B	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Neurashi NEI	$0.002334 ₿0.00000019	-4.22	$0 ₿12.31	$0.002463 ₿0.00000019	$0.002267 ₿0.00000018	$153.88K ₿36.23	$2.33M ₿8.78K	$0 ₿12.31
—	Aventis AI AAI	$0.2686	-10.49	$0	$0.3005	$0.2682	$266.27	$268.58M	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}