Ergebnisseite 44 für Top GBP Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für GBP Stablecoin-Kategorie-Token

GBP Stablecoin (4827)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6268	XCeption XCEPT	$0.00007794 ₿0.000000075	-11.53	$77.94K ₿75.97	$0.00685 ₿0.000000086	$0.006036 ₿0.000000075	$5.45 ₿0.78	$77.94K ₿75.97	$77.94K ₿75.97
6269	Goatseus Maximus GOAT	$0.0000007787	-8.07	$77.88K	$0.0000009662	$0.0000007755	$27.47K	$77.88K	$77.88K
6271	Noods NOODS	$0.00007783	1.43	$77.83K	$0.00007799	$0.00007485	$14.19	$77.83K	$77.83K
6273	Cheeseball CB	$0.00007773	10.76	$77.34K	$0.00008058	$0.0000699	$302.23	$77.34K	$77.34K
6274	Citadel.one XCT	$0.0005215 ₿0.000000088	0.48	$77.67K ₿13	$0.0005255 ₿0.000000090	$0.0005107 ₿0.000000086	$1.3 ₿0	$497.12K ₿86.06	$77.67K ₿13
6276	Baby BABY	$0.00000008164 ₿0.00000000071	22.80	$77.49K ₿0	$0.00000008448 ₿0.00000000075	$0.00000006607 ₿0.00000000065	$1.4K ₿18.24	$79.67K ₿714.88	$77.49K ₿0
6279	Shih Tzu SHIH	$0.000000000077 ₿0.000000000000011	6.87	$77.26K ₿11.48	$0.00000000008 ₿0.000000000000011	$0.000000000072 ₿0.000000000000010	$42.14 ₿0.16	$77.26K ₿11.48	$77.26K ₿11.48
6283	Crypto Unicorns CU	$0.001632	0	$77.25K	$0	$0	$4.69	$151.58K	$77.25K
6290	TYBENG TYBENG	$0.00004678 ₿0.00000010	25.42	$76.87K ₿19.8	$0.0000497 ₿0.00000010	$0.0000317 ₿0.00000010	$552.27 ₿0.41	$96.38K ₿208.84	$76.87K ₿19.8
6291	Vector ETH VETH	$1,782.45 ₿0.049	-1.50	$76.81K ₿287.38	$4,029.6 ₿0.050	$3,926.71 ₿0.049	$13.59 ₿2.44	$76.81K ₿287.38	$76.81K ₿287.38
6293	HeroesChained HEC	$0.001539 ₿0.0000011	13.52	$76.73K ₿57.55	$0.001765 ₿0.0000013	$0.001354 ₿0.0000011	$2.42K ₿4.01	$153.95K ₿115.47	$76.73K ₿57.55
6295	Sora XOR	$0 ₿0.0000000017	3.08	$76.7K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$4.68K ₿3.33	$77.6K ₿34.32	$76.7K ₿34.27
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6299	Gou GOU	$0.00007629	8.79	$76.41K	$0.00007765	$0.00007014	$426.49	$76.41K	$76.41K
6303	Ishi ISHI	$0.0000001806 ₿0.000000000022	8.16	$75.98K ₿0	$0.0000001849 ₿0.000000000027	$0.0000001622 ₿0.000000000019	$539.33 ₿4.05	$75.98K ₿9.8	$75.98K ₿0
6304	King of Legends KOL	$0.0002599 ₿0.00000083	4.11	$75.87K ₿221.02	$0.00026 ₿0.00000086	$0.0002487 ₿0.00000064	$43.51K ₿43.61	$90.43K ₿561.89	$75.87K ₿221.02
6311	Hawk Tuah HAWKTUAH	$0.00008234	11.08	$75.27K	$0.0000859	$0.00007412	$498.44	$75.27K	$75.27K
6316	AlgoTrade ALGT	$0.0008339	29.95	$75.03K	$0.0008578	$0.0006417	$1.64K	$83.37K	$75.03K
6319	LandRocker LRT	$0.00003211	21.16	$74.75K	$0.00003356	$0.00002638	$1.46K	$320.53K	$74.75K
6320	MetaTrace TRC	$0.0002099 ₿0.00000049	0.09	$74.64K ₿91.06	$0.0002118 ₿0.00000050	$0.0002092 ₿0.00000048	$22.94K ₿3.36	$1.05M ₿2.5K	$74.64K ₿91.06
6321	Scrat SCRAT	$0.0007458	11.44	$74.58K	$0.0007635	$0.000665	$30.55	$74.58K	$74.58K
6323	TRUMP 47 47	$0.0000883	10.70	$74.43K	$0.00009168	$0.0000793	$574.66	$74.43K	$74.43K
6325	Crying Cat CRYING	$0.00007733	30.01	$74.45K	$0.00007969	$0.00005947	$1.36K	$74.45K	$74.45K
6327	Protoken PRO	$0.00007425	-95.17	$73.89K	$0.001616	$0.00006951	$3.36K	$73.89K	$73.89K
6333	Moth MOTH	$0.00007396	0.37	$73.96K	$0.00007582	$0.00007153	$410.62	$73.96K	$73.96K
6337	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6344	Basedmilio BASED	$0.00007318	7.37	$73.1K	$0.00007613	$0.00006815	$179.16	$73.1K	$73.1K
6345	KIRA KIRA	$0.00007304	7.51	$72.67K	$0.00007946	$0.00006794	$982.69	$72.67K	$72.67K
6350	Dash 2 Trade D2T	$0.0001532 ₿0.000000059	-1.21	$72.58K ₿21.78	$0.0001552 ₿0.000000058	$0.0001523 ₿0.000000056	$0 ₿1.24	$153.29K ₿58.31	$72.58K ₿21.78
6360	UNICE UNICE	$0.001157 ₿0.0000017	-21.07	$71.92K ₿40.26	$0.00147 ₿0.0000018	$0.001097 ₿0.0000015	$1.91K ₿10.84	$1.15M ₿1.77K	$71.92K ₿40.26
6361	Anime ANIME	$0.00007177 ₿0.000000042	5.99	$71.74K ₿0	$0.00007454 ₿0.000000048	$0.00006771 ₿0.000000042	$17.61 ₿2.78	$71.74K	$71.74K ₿0
6372	Bird Money BIRD	$0.6708 ₿0.00033	-8.90	$71.02K ₿33.06	$0.7427 ₿0.00033	$0.6294 ₿0.00032	$3.12K ₿0.37	$93.78K ₿47.01	$71.02K ₿33.06
6373	Apu Apustaja (Solana) APU	$0.00007069	8.94	$71K	$0.0000725	$0.0000636	$1.66K	$71K	$71K
6375	MUNCAT MUNCAT	$0.00007098	0.08	$70.99K	$0.00007126	$0.00001995	$94.06	$70.99K	$70.99K
6378	Polylastic POLX	$0.0000008949 ₿0.00000000051	18.39	$70.86K ₿40.33	$0.0000009181 ₿0.00000000055	$0.0000007559 ₿0.00000000051	$81.98 ₿6.53	$87.93K ₿51.04	$70.86K ₿40.33
6380	Solordi SOLO	$0.00007129 ₿0.000000034	11.56	$70.83K ₿34.68	$0.00007378 ₿0.000000040	$0.00006381 ₿0.000000034	$110.98 ₿1.32	$70.83K ₿34.68	$70.83K ₿34.68
6385	Brrr de Money BRRR	$0.0000007065	2.74	$70.66K	$0.0000007065	$0.0000006768	$264.14	$70.66K	$70.66K
6389	AKITA-BSC AKITA	$0.0002993	4.42	$70.24K	$0.0003069	$0.0002866	$486.47	$70.24K	$70.24K
6395	cat girl CATGF	$0.0000702	18.36	$69.85K	$0.00007389	$0.00005896	$1.31K	$69.85K	$69.85K
6396	Finblox FBX	$0.00001561 ₿0.0000000085	-0.14	$70.04K ₿17.11	$0.00001569 ₿0.0000000085	$0.0000154 ₿0.0000000081	$2.71K ₿1.37	$147.77K ₿80.95	$70.04K ₿17.11
6404	Collab.Land COLLAB	$0.0002782 ₿0.00000010	1.88	$69.57K ₿26.19	$0.0002843 ₿0.00000011	$0.0002731 ₿0.00000010	$1.18 ₿0.15	$278.28K ₿104.77	$69.57K ₿26.19
6409	Kamala Horris KAMA	$0.00007956	14.01	$69.47K	$0.00008998	$0.00005963	$79.33K	$69.47K	$69.47K
6411	Oracle AI ORACLE	$0.00008034 ₿0.000000086	9.96	$69.39K ₿85.48	$0.00008265 ₿0.00000010	$0.00007305 ₿0.000000080	$195.49 ₿6.05	$80.32K ₿87.99	$69.39K ₿85.48
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03662 ₿0.00000046	$0.03379 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6417	RunesBridge RB	$0.001106	6.87	$69.15K	$0.001143	$0.001035	$19.43	$82.98K	$69.15K
6420	Jason Derulo JASON	$0.00006901	15.88	$69K	$0.00007067	$0.00005954	$718.59	$69K	$69K
6435	HUA HUA HUAHUA	$0.00006867	12.45	$67.97K	$0.00007134	$0.00006072	$1.41K	$67.97K	$67.97K
6436	StakeLayer STAKELAYER	$0.0000694	1.03	$68.3K	$0.00006949	$0.00006619	$200.58	$289.41K	$68.3K
6441	PolkaBridge PBR	$0.0009411 ₿0.00000098	8.57	$67.93K ₿71.06	$0.0009567 ₿0.0000011	$0.0008668 ₿0.00000095	$19.6 ₿19.14	$70.53K ₿73.98	$67.93K ₿71.06
6442	Tron Cat TCAT	$0.00006784	0	$67.85K	$0	$0	$26.77	$67.85K	$67.85K
6447	YAWN YAWN	$0.00000844	7.65	$67.5K	$0.000009769	$0.000007839	$27.24K	$67.5K	$67.5K
6448	SADANT SADANT	$0.0000674	12.98	$67.41K	$0.00006867	$0.00005932	$2.68	$67.41K	$67.41K
6451	Simon for NYC dog Mayor SIMON	$0.00006737	11.01	$67.13K	$0.00006959	$0.00006038	$43.63	$67.13K	$67.13K
6466	PUMLx PUMLX	$0.0005371 ₿0.00000018	-16.27	$66.61K ₿22.29	$0.0006629 ₿0.00000018	$0.0004585 ₿0.00000017	$30.71K ₿4.98	$266.22K ₿89.1	$66.61K ₿22.29
6469	Lets Get This Bread LGTB	$0.00000663	9.66	$66.38K	$0.000006839	$0.000006039	$54.95	$66.38K	$66.38K
6481	Rocky the dog ROCKY	$0.00006608 ₿0.000000025	12.40	$65.72K ₿25.57	$0.00006865 ₿0.000000027	$0.0000587 ₿0.000000025	$176.49 ₿0.42	$65.72K ₿25.57	$65.72K ₿25.57
6484	Ducky DUCKY	$0.0000001555	5.19	$65.63K	$0.0000001864	$0.0000001478	$26.1K	$65.63K	$65.63K
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.0217 ₿0.00000027	$0.02004 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6486	Bangkit BKIT	$0.000000816	3.58	$65.29K	$0.0000008336	$0.0000007697	$190.06	$65.29K	$65.29K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6491	Neirei NEIREI	$0.0000006542	0	$64.96K	$0	$0	$675.06	$64.96K	$64.96K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.006502 ₿0.000000081	$0.006176 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6496	Intern INTERN	$0.0000648	0	$64.79K	$0	$0	$9.08	$64.79K	$64.79K
6500	Andy ANDY	$0.00000643	5.17	$64.34K	$0.000006549	$0.00000564	$21.7K	$64.34K	$64.34K
6507	Seal Dog SOG	$0.000007529	45.10	$63.55K	$0.000007819	$0.000005159	$1.6K	$63.55K	$63.55K
6516	GLP1 GLP1	$0.00006329	11.19	$63.3K	$0.00006354	$0.00005663	$63.64	$63.3K	$63.3K
6519	His name gort GORT	$0.00006321	10.19	$63.11K	$0.00006511	$0.00005732	$180.94	$63.11K	$63.11K
6523	Kryptonite Staked SEI STSEI	$0.1571 ₿0.0000095	12.15	$62.89K ₿0	$0.1602 ₿0.000010	$0.14 ₿0.0000095	$359.12 ₿0.74	$62.89K	$62.89K ₿0
6525	Pengycoin PENGY	$0.00006354	14.86	$62.77K	$0.00006561	$0.00005504	$679.41	$62.77K	$62.77K
6528	ITO $ITO	$0.0000001533	5.86	$62.72K	$0.0000001586	$0.0000001449	$143.33	$62.72K	$62.72K
6540	Burncoin BURN	$0.00002775	0	$61.97K	$0	$0	$22.25	$116.59K	$61.97K
6541	Qredo OPEN	$0.00008807 ₿0.00000087	-1.22	$61.95K ₿613.24	$0.00008985 ₿0.00000099	$0.00007975 ₿0.00000081	$2.89K ₿99.61	$113.95K ₿1.13K	$61.95K ₿613.24
6546	Kine Protocol KINE	$0.003024 ₿0.0000030	2.92	$61.13K ₿62.14	$0.003034 ₿0.0000031	$0.002908 ₿0.0000029	$13.92K ₿2.04	$302.44K ₿307.46	$61.13K ₿62.14
6554	Omega OMEGA	$0.00006093	9.85	$60.74K	$0.00006239	$0.00005512	$424.84	$60.74K	$60.74K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005515 ₿0.0000000069	$0.000473 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0003427 ₿0.0000000043	$0.0003101 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6565	Sonne Finance SONNE	$0.0007426 ₿0.0000016	0.03	$60.44K ₿129.49	$0.0007506 ₿0.0000016	$0.0007384 ₿0.0000015	$178.53 ₿8.46	$74.26K ₿165.25	$60.44K ₿129.49
6584	Zoomer ZOOMER	$0.0001468	15.50	$59.21K	$0.0001515	$0.0001263	$720.48	$59.21K	$59.21K
6585	ArkiTech ARKI	$0.00085 ₿0.0000031	0.38	$59.15K ₿200.67	$0.0008736 ₿0.0000033	$0.0008395 ₿0.0000028	$64.16 ₿2.06	$59.46K ₿219.07	$59.15K ₿200.67
6586	Boshi BOSHI	$0.00006004	7.77	$59.14K	$0.0000615	$0.0000556	$51.44	$59.14K	$59.14K
6589	Filecoin Standard Full Hashrate SFIL	$0.02941 ₿0.0000042	19.96	$58.82K ₿8.56	$0.03239 ₿0.0000043	$0.02439 ₿0.0000041	$2.36K ₿0.2	$73.52K ₿10.7	$58.82K ₿8.56
6594	AutoAir AI AAI	$0.001764 ₿0.0000021	6.80	$58.63K ₿70.43	$0.001816 ₿0.0000028	$0.001652 ₿0.0000020	$36.85 ₿7.56	$176.33K ₿211.8	$58.63K ₿70.43
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6604	SEED SEED	$0.002903 ₿0.0000030	10.03	$58.07K ₿60.98	$0.002909 ₿0.0000034	$0.002638 ₿0.0000015	$17.38 ₿4.22	$58.07K ₿60.98	$58.07K ₿60.98
6608	SatoshiSync SSNC	$0.0004819 ₿0.0000019	-4.37	$57.94K ₿0	$0.000508 ₿0.0000023	$0.0004793 ₿0.0000018	$4.37K ₿19.28	$481.7K ₿1.97K	$57.94K ₿0
6612	YOUR AI YOURAI	$0.001234 ₿0.0000024	16.39	$57.85K ₿114.49	$0.001259 ₿0.0000027	$0.001061 ₿0.0000024	$42.08K ₿15.1	$1.25M ₿2.48K	$57.85K ₿114.49
6614	JAK JAK	$0.00005775	13.27	$57.45K	$0.00005937	$0.00005072	$179.54	$57.45K	$57.45K
6615	Futureswap FST	$0.001659 ₿0.00000050	1.47	$57.64K ₿17.37	$0.001679 ₿0.00000055	$0.001633 ₿0.00000048	$2.2K ₿0.3	$57.64K ₿17.37	$57.64K ₿17.37
6616	Puffy PUFFY	$0.0000013	10.97	$57.65K	$0.00000134	$0.000001159	$19.86	$57.65K	$57.65K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003 ₿0.000000037	$0.002569 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6624	NULL MATRIX NULL	$6.41	6.83	$57.26K	$6.74	$6	$373.14	$57.26K	$57.26K
6627	Not Financial Advice NFAI	$0.0006759 ₿0.00000028	27.71	$57.29K ₿23.82	$0.0006878 ₿0.00000030	$0.0005293 ₿0.00000027	$149.01 ₿5.49	$65K ₿27.03	$57.29K ₿23.82
6630	Odin Protocol ODIN	$0.002067 ₿0.0000012	19.69	$57.19K ₿33.45	$0.0022 ₿0.0000012	$0.001724 ₿0.0000011	$412.16 ₿0.07	$246.3K ₿144.08	$57.19K ₿33.45
6631	Scaleswap SCA	$0.002315 ₿0.00000062	7.34	$57.12K ₿15.31	$0.00238 ₿0.00000064	$0.002157 ₿0.00000061	$1.63 ₿0.02	$57.12K ₿15.31	$57.12K ₿15.31
6633	Colon COLON	$0.00005818	10.19	$57.06K	$0.00005955	$0.00004855	$28.66K	$57.06K	$57.06K
6634	EYE Am Watching You EYE	$0.0000597	12.39	$55.13K	$0.00006213	$0.00005311	$212.33	$55.13K	$55.13K
6638	Petals PTS	$0.000004019 ₿0.000000028	11.71	$56.77K ₿400.75	$0.00000405 ₿0.000000028	$0.000003589 ₿0.000000027	$2.78K ₿0.18	$401.91K ₿2.84K	$56.77K ₿400.75
6641	PAPO NINJA PAPO	$0.00005661	0	$56.62K	$0	$0	$4.48	$56.62K	$56.62K
6642	Kappy KAPPY	$0.00005662	-24.77	$56.52K	$0.00008755	$0.00004988	$9.74K	$56.55K	$56.52K
6647	Acid Toad TOAD	$0.000000000134	-0.24	$56.36K	$0.000000000147	$0.000000000132	$925.98	$56.36K	$56.36K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}