صفحة النتائج 47 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4827)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7905	OKANE OKANE	$0.0002042	-7.75	$20.54K	$0.0002225	$0.0001831	$4.3	$20.54K	$20.54K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0004948 ₿0.0000000063	$0.0004363 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7910	Bill the Bear BILL	$0.00000002294	-7.29	$20.4K	$0.00000002475	$0.00000002135	$13.4	$20.4K	$20.4K
7916	DOTZ DOTZ	$0.00005364	-10.15	$20.38K	$0.00005971	$0.00005115	$1.07	$40.69K	$20.38K
7920	AntiMatter TUNE	$0.0006106 ₿0.0000017	-15.10	$20.26K ₿59.05	$0.0007271 ₿0.0000018	$0.0005279 ₿0.0000014	$6.44K ₿0.67	$61.02K ₿177.9	$20.26K ₿59.05
7931	Frox FROX	$0.00002006	-6.94	$20.04K	$0.00002154	$0.0000187	$15.91	$20.04K	$20.04K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$4.23 ₿0.000054	$3.83 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7954	Predict Crypto PREAI	$0.000002309	0	$19.6K	$0	$0	$4.58	$19.6K	$19.6K
7968	Monsterra MSTR	$0.001538 ₿0.0000019	-99.04	$19.32K ₿25.59	$0.1595 ₿0.0000020	$0.001335 ₿0.0000019	$12.23K ₿2.22	$151.92K ₿195.86	$19.32K ₿25.59
7986	Cats N Cars CNC	$0.00002638	-12.98	$19.02K	$0.00003032	$0.00002527	$5.24	$26.38K	$19.02K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7991	Daddy Chill DADDYCHILL	$0.00001889	-4.56	$18.88K	$0.00001991	$0.00001872	$30.74	$18.88K	$18.88K
8014	Stick STICK	$0.00002106	-15.51	$18.72K	$0.00002493	$0.00001872	$349.23	$18.72K	$18.72K
8018	L7DEX LSD	$0.0003881 ₿0.000079	-22.47	$18.44K ₿3.79K	$0.0005288 ₿0.000082	$0.0003767 ₿0.000077	$6.34K ₿26.26	$81.31K ₿16.69K	$18.44K ₿3.79K
8022	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-4.59	$18.36K ₿119.57	$0.00000006555 ₿0.00000000000083	$0.00000005745 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8037	Frogg and Ratt FRATT	$0.0001251	-7.81	$18.05K	$0.0001357	$0.0001232	$0.96	$21.24K	$18.05K
8042	goatwifhat GIF	$0.00001798	-5.07	$17.98K	$0.00001923	$0.00001794	$269.65	$17.98K	$17.98K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000001766 ₿0.000000000000022	$0.000000000772 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8084	Chief Troll Officer CTO	$0.00001756 ₿0.000000014	-6.04	$17.34K ₿0	$0.001249 ₿0.000000015	$0.001167 ₿0.000000014	$29.82 ₿0.05	$17.43K ₿14.97	$17.34K ₿0
8089	AIntivirus AINTI	$0.00001728	-7.76	$17.42K	$0.00001883	$0.00001652	$1.7	$17.42K	$17.42K
8110	Buttercat BUTT	$0.00001696	-7.97	$16.96K	$0.00001843	$0.00001561	$54.94	$16.96K	$16.96K
8114	MooCat [OLD] MOOCAT	$0.00001874	0	$16.87K	$0	$0	$2.58	$16.87K	$16.87K
8146	Neva NEVA	$0.0002591	0	$16.27K	$0	$0	$407.33	$25.92K	$16.27K
8156	VENKO $VENKO	$0.0000000269	-0.43	$16.14K	$0.00000002739	$0.00000002391	$69.48	$27.03K	$16.14K
8160	Yieldification YDF	$0.00001592 ₿0.000000028	-10.26	$15.93K ₿25.25	$0.00001777 ₿0.000000028	$0.00001584 ₿0.000000027	$73.45 ₿0.2	$19.85K ₿20.94	$15.93K ₿25.25
8163	Financial Freedom Formula FFF	$0.00008844	0	$15.92K	$0	$0	$44.23	$15.92K	$15.92K
8171	AI Crystal Node AICRYNODE	$0.00001571	0.91	$15.84K	$0.00001599	$0.00001503	$5.3	$15.84K	$15.84K
8200	BEZOGE on SOL BEZOGE	$0.00001535	-11.34	$15.35K	$0.0000173	$0.0000149	$56.81	$15.35K	$15.35K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8205	Quilson QUIL	$0.00001565	0	$15.22K	$0	$0	$6.12	$15.22K	$15.22K
8215	Cheshire Grin GRIN	$0.00001508	-10.79	$15.21K	$0.00001699	$0.00001356	$310.52	$15.21K	$15.21K
8220	LEGEND LEGEND	$0.000015	0	$15K	$0	$0	$7.57	$15K	$15K
8221	The Anthropic Order TAO	$0.00001499	-0.14	$14.99K	$0.00001519	$0.00001358	$6.78	$14.98K	$14.99K
8224	Ulord UT	$0.00009995 ₿0.00000011	1.31	$14.94K ₿17.71	$0.009318 ₿0.00000011	$0.008913 ₿0.00000011	$1 ₿0.16	$99.95K ₿118.47	$14.94K ₿17.71
8230	Degen Danny DANNY	$0.0000149	-6.43	$14.96K	$0.00001603	$0.00001344	$151.2	$14.96K	$14.96K
8238	Arata AGI ARATA	$0.002089	-4.95	$14.62K	$0.002197	$0.001983	$307.91	$20.89K	$14.62K
8258	Tyler TYLER	$0.00001431	-3.60	$14.31K	$0.00001493	$0.00001316	$23.97	$14.31K	$14.31K
8260	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$619.36 ₿0.0079	$529.69 ₿0.0067	$41.57 ₿1.5	$14.28K	$14.28K ₿0
8270	Solod The Buddy BUDDY	$0.00001417	0	$14.18K	$0	$0	$47.9	$14.18K	$14.18K
8280	MORRIS MORRIS	$0.00001401	-8.22	$14.01K	$0.00001527	$0.00001283	$46.73	$14.01K	$14.01K
8293	FAML FAML	$0.00001384	19.70	$13.86K	$0.00001415	$0.00001091	$1.14K	$13.86K	$13.86K
8340	lifedog LFDOG	$0.00001397	-3.04	$13.3K	$0.00001441	$0.00001219	$252.52	$13.3K	$13.3K
8343	Splash Dog BUSTER	$0.00001328	0	$13.29K	$0	$0	$1.71	$13.29K	$13.29K
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$14.65 ₿0.00018	$14.32 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8377	Shork SHORK	$0.000001289	-27.81	$12.95K	$0.000001779	$0.0000007708	$3.2K	$12.95K	$12.95K
8388	Vabble VAB	$0.00001539 ₿0.000000050	-3.23	$12.82K ₿42.4	$0.004132 ₿0.000000052	$0.003816 ₿0.000000048	$2.14 ₿0.48	$22.41K ₿74.12	$12.82K ₿42.4
8390	Ronda On Sui RONDA	$0.000001379	-6.64	$12.81K	$0.00000148	$0.000001129	$256.98	$12.81K	$12.81K
8398	WibWob WIBWOB	$0.00001288	10.05	$12.66K	$0.00001308	$0.00001146	$18.45	$12.66K	$12.66K
8401	Chonk the Frog CHONK	$0.00001368	-7.79	$12.56K	$0.00001485	$0.00001246	$20.99	$12.56K	$12.56K
8409	CoreConnect CORE	$0.0001247	0	$12.47K	$0	$0	$66.93	$12.47K	$12.47K
8411	4TRUMP 4WIN	$0.000263	3.68	$12.38K	$0.0002691	$0.0002357	$59.69	$12.38K	$12.38K
8425	FOMO 3D FOMO3D.FUN	$0.00001221	-11.75	$12.1K	$0.00001391	$0.00001095	$322.71	$12.1K	$12.1K
8429	Tadpole TAD	$0.00001756	-0.08	$12.12K	$0.00001777	$0.00001601	$57.22	$12.12K	$12.12K
8432	Spartan Protocol Token SPARTA	$0.0001616 ₿0.00000013	4.00	$12.09K ₿14.03	$0.0001629 ₿0.00000013	$0.0001554 ₿0.00000013	$8.3 ₿0.45	$16.01K ₿13.73	$12.09K ₿14.03
8436	Chi Protocol CHI	$0.0001287	-13.63	$12.03K	$0.000149	$0.0001226	$240.66	$26.61K	$12.03K
8447	Decentralized Cloud Infra DCI	$0.001185 ₿0.000018	-13.61	$11.86K ₿0	$0.001373 ₿0.000021	$0.0009969 ₿0.000017	$676.6 ₿4.88	$11.86K ₿182.24	$11.86K ₿0
8459	ShezmuUSD SHEZUSD	$0.0177	0	$11.76K	$0	$0	$186.53	$11.76K	$11.76K
8462	GM Everyday GM	$0.00001172	-10.37	$11.74K	$0.00001309	$0.00001067	$290.88	$11.74K	$11.74K
8464	Runner on ETH RUNNER	$0.00001171	-28.44	$11.72K	$0.00001637	$0.00001074	$1.65K	$11.72K	$11.72K
8501	Baby Shiro Neko BABYSHIRO	$0.00001125	-5.04	$11.25K	$0.00001203	$0.00001079	$1.49	$11.25K	$11.25K
8531	Mind Zero MIND	$0.00001092	-28.49	$10.93K	$0.00001525	$0.00001069	$9.76	$10.93K	$10.93K
8544	Meowka Neko MEOWKA	$0.00001081	0	$10.82K	$0	$0	$49.11	$10.82K	$10.82K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$4.93 ₿0.000063	$3.4 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8545	LONG LONG	$0.00001081	3.45	$10.82K	$0.00001101	$0.00001034	$21.86	$10.82K	$10.82K
8553	GOOFY GOOFY	$0.00001074	0	$10.74K	$0	$0	$3.99	$10.74K	$10.74K
8556	sinDAO SIN	$0.00000000161 ₿0.0000000000028	-0.22	$10.72K ₿19.02	$0.0000002336 ₿0.0000000000029	$0.0000002229 ₿0.0000000000028	$6.43 ₿0.04	$10.72K ₿19.02	$10.72K ₿19.02
8570	Eagle of Truth EGL	$0.00001191	0	$10.64K	$0	$0	$2.26	$10.64K	$10.64K
8578	Mande Network MAND	$0.001051	0	$10.52K	$0.001051	$0.001051	$5.16	$105.19K	$10.52K
8590	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.5598 ₿0.0000071	$0.4926 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8599	Praist PRAIST	$0.00001026	-8.30	$10.25K	$0.00001118	$0.000009389	$5.25	$10.25K	$10.25K
8613	SLIME SLIME	$0.00001132	-10.92	$10.07K	$0.00001277	$0.00001104	$30.24	$10.07K	$10.07K
8625	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.0222 ₿0.00000028	$0.02172 ₿0.00000027	$3.91 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
8629	Safu & Kek Gigafundz 888 SKG888	$0.00001273	-5.90	$9.93K	$0.00001373	$0.00001211	$0.94	$9.93K	$9.93K
8672	OGLONG OGLG	$0.00000397	-7.57	$9.57K	$0.000004289	$0.000003639	$3.99	$9.57K	$9.57K
8677	PUMP PUMP	$0.000009559	0	$9.56K	$0	$0	$24.83	$9.56K	$9.56K
8735	CAFE CAFE	$0.00000895	12.04	$8.95K	$0.000009079	$0.000007989	$8.95	$8.95K	$8.95K
8748	Poodlana POODL	$0.0001368	-11.75	$8.83K	$0.0001558	$0.0001313	$9.51	$103.42K	$8.83K
8763	Black Swan SWAN	$0.00000861	-14.84	$8.61K	$0.00002958	$0.00000829	$65.88K	$8.61K	$8.61K
8781	DIAMOND The Cat Coin DMTC	$0.00000842	5.68	$8.42K	$0.00000863	$0.00000788	$297.73	$8.42K	$8.42K
8786	Drunk Chicken Centipede DCC	$0.00000841	-5.88	$8.37K	$0.00000899	$0.00000741	$81.69	$8.37K	$8.37K
8804	Hot Doge HOTDOGE	$0.00000829	-14.00	$8.3K	$0.0000097	$0.000007869	$317.51	$8.3K	$8.3K
8829	SUMI SUMI	$0.000008169	-9.76	$8.11K	$0.000009059	$0.000007449	$15.69	$8.11K	$8.11K
8830	Crypto Carbon Energy CYCE	$0.0003994 ₿0.0000051	22.25	$8.1K ₿105.12	$0.4065 ₿0.0000052	$0.3057 ₿0.0000039	$0 ₿0	$16.78K ₿217.74	$8.1K ₿105.12
8850	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8865	Joi JOI	$0.000007869	0.41	$7.87K	$0.000009769	$0.00000598	$397.47	$7.87K	$7.87K
8893	Equation EQU	$0.007378 ₿0.00025	2.16	$7.65K ₿55.43	$19.9 ₿0.00025	$19.11 ₿0.00024	$11.41 ₿1.3	$15.97K ₿306.42	$7.65K ₿55.43
8897	Conic CNC	$0.00101 ₿0.000012	-7.78	$7.61K ₿46.72	$1.09 ₿0.000013	$0.9625 ₿0.000012	$5.56 ₿1.41	$8.15K ₿90.19	$7.61K ₿46.72
8898	TISM TISM	$0.00000759	-6.05	$7.59K	$0.00000808	$0.000006739	$1.27	$7.59K	$7.59K
8903	Unreal AI UNREAL	$0.007557	0	$7.56K	$0	$0	$9.09	$7.56K	$7.56K
8909	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.009195 ₿0.00000011	$0.007861 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
8921	Doge for President VOTEDOGE	$0.00002945	0	$7.35K	$0	$0	$1.77	$7.35K	$7.35K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.01898 ₿0.00000024	$0.01622 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8934	$ilence $ILENCE	$0.000007189	0	$7.19K	$0	$0	$2.15	$7.19K	$7.19K
8986	ROFLcopter $ROFL	$0.0000117	-13.08	$6.82K	$0.00001354	$0.00001116	$3.78	$6.82K	$6.82K
8987	RivusDAO RIVUS	$0.00002311	0	$6.81K	$0	$0	$26.58	$22.82K	$6.81K
9004	Pojak PJ	$0.000007079	0	$6.7K	$0	$0	$17.69	$6.7K	$6.7K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9092	The Void VOID	$0.00009788 ₿0.00000038	-11.17	$5.94K ₿0	$0.0001102 ₿0.00000048	$0.00009118 ₿0.00000038	$21.88 ₿7.41	$9.79K ₿38.59	$5.94K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}