صفحة النتائج 47 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8100	VENKO $VENKO	$0.00000003747	-1.66	$22.27K	$0.00000003926	$0.00000003717	$89.58	$37.28K	$22.27K
8115	The Anthropic Order TAO	$0.00002194	-2.00	$21.92K	$0.00002277	$0.00002178	$1.06	$21.92K	$21.92K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8123	Cheshire Grin GRIN	$0.00002186	1.06	$21.87K	$0.00002209	$0.00002095	$310.35	$21.87K	$21.87K
8138	On-Chain Dynamics OCD	$0.00005297 ₿0.000000084	-0.59	$21.55K ₿34.44	$0.00005328 ₿0.000000093	$0.00005297 ₿0.000000084	$1.81K ₿0.29	$52.98K ₿84.65	$21.55K ₿34.44
8143	DOTZ DOTZ	$0.00005245	-1.99	$21.48K	$0.00005509	$0.00005224	$80.28	$39.79K	$21.48K
8155	Yieldification YDF	$0.00002131 ₿0.000000028	-1.74	$21.33K ₿25.25	$0.00002173 ₿0.000000028	$0.00002125 ₿0.000000027	$4.31 ₿0.2	$26.58K ₿20.94	$21.33K ₿25.25
8162	AI Crystal Node AICRYNODE	$0.00002118	-2.26	$21.16K	$0.00002224	$0.00002108	$21.06	$21.16K	$21.16K
8166	Plankton in Pain AAAHHM	$0.00002114	-2.02	$21.14K	$0.00002269	$0.00002101	$537.79	$21.14K	$21.14K
8171	NodelyAI $NODE	$0.00002928	-2.43	$21.12K	$0.00003025	$0.00002913	$18.38	$29.25K	$21.12K
8181	FOMO BULL CLUB FOMO	$0.0000003889	1.58	$20.59K	$0.0000003829	$0.0000003828	$42.59	$38.29K	$20.59K
8198	BEZOGE on SOL BEZOGE	$0.00002048	2.31	$20.49K	$0.00002063	$0.00001997	$5.13	$20.49K	$20.49K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8212	Mind Zero MIND	$0.00002023	-0.06	$20.23K	$0.00002053	$0.00001978	$5.88	$20.23K	$20.23K
8239	Abi ABI	$0.00001961	-9.50	$19.58K	$0.0000232	$0.00001834	$7.18K	$19.58K	$19.58K
8258	Mars Battle SHOOT	$0.0001593	0	$19.3K	$0	$0	$25.26	$159.4K	$19.3K
8264	MooCat [OLD] MOOCAT	$0.00002131	1.77	$19.18K	$0.00002159	$0.00002087	$6.71	$19.18K	$19.18K
8281	Baskt.Fun BASKT	$0.00001968	-5.54	$19.06K	$0.00002152	$0.00001963	$556.09	$19.66K	$19.06K
8283	Degen Danny DANNY	$0.00001902	-2.67	$19.03K	$0.00002006	$0.00001894	$38.78	$19.03K	$19.03K
8300	MORRIS MORRIS	$0.00001872	-2.94	$18.72K	$0.00001976	$0.00001864	$21.23	$18.72K	$18.72K
8326	Predict Crypto PREAI	$0.00000215	0	$18.27K	$0	$0	$3.55	$18.27K	$18.27K
8328	WibWob WIBWOB	$0.00001849	-0.24	$18.18K	$0.00001917	$0.00001838	$2.47	$18.18K	$18.18K
8344	Titanium22 TI	$0.0000000001 ₿0.00000000000074	-2.52	$17.91K ₿119.57	$0.000000000103 ₿0.00000000000083	$0.0000000001 ₿0.00000000000073	$2.57 ₿1.64	$22.28K ₿166.07	$17.91K ₿119.57
8371	Solod The Buddy BUDDY	$0.00001737	-2.93	$17.37K	$0.0000183	$0.00001722	$150.33	$17.37K	$17.37K
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$17.57 ₿0.00018	$17.17 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8378	4TRUMP 4WIN	$0.0003661	0.27	$17.23K	$0.0003676	$0.0003643	$32.18	$17.23K	$17.23K
8380	Chief Troll Officer CTO	$0.00001743 ₿0.000000014	-6.04	$17.21K ₿0	$0.001498 ₿0.000000015	$0.001399 ₿0.000000014	$348.79 ₿0.05	$17.3K ₿14.97	$17.21K ₿0
8382	FOMO 3D FOMO3D.FUN	$0.00001735	0.98	$17.2K	$0.00001741	$0.00001716	$15.09	$17.2K	$17.2K
8385	Neva NEVA	$0.0002736	0	$17.18K	$0	$0	$282.19	$27.37K	$17.18K
8409	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04117 ₿0.00000043	$0.03863 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8419	Quilson QUIL	$0.00001713	0	$16.66K	$0	$0	$1.48	$16.66K	$16.66K
8424	Praist PRAIST	$0.00001658	-2.08	$16.59K	$0.00001826	$0.00001648	$744.44	$16.59K	$16.59K
8433	Ulord UT	$0.00011 ₿0.00000011	-0.01*	$16.44K ₿17.71	$0.00011 ₿0.00000011	$0.00011 ₿0.00000011	$0.31 ₿0.16	$110.03K ₿118.47	$16.44K ₿17.71
8444	Arata AGI ARATA	$0.002337	-2.27	$16.35K	$0.002414	$0.00232	$10.53	$23.35K	$16.35K
8471	FAML FAML	$0.00001597	-0.34	$15.98K	$0.00001622	$0.00001597	$51.59	$15.98K	$15.98K
8480	Baby Shiro Neko BABYSHIRO	$0.00001595	-2.32	$15.95K	$0.00001671	$0.0000159	$6.78	$15.95K	$15.95K
8492	LONG LONG	$0.00001582	-2.50	$15.81K	$0.00001658	$0.00001576	$28.22	$15.81K	$15.81K
8499	Mobility Coin MOBIC	$0.00001422 ₿0.000000014	0	$17.52K ₿13.21	$0.001841 ₿0.000000019	$0.001406 ₿0.000000014	$0.26 ₿0	$17.52K ₿13.22	$17.52K ₿13.21
8501	Frogg and Ratt FRATT	$0.0001087	-0.29	$15.75K	$0.0001201	$0.0001062	$579.59	$18.53K	$15.75K
8514	Cyber Dog CDOG	$0.00001537	0	$15.37K	$0	$0	$3.27	$15.37K	$15.37K
8532	longevity LONGEVITY	$0.00001511	0	$15.12K	$0	$0	$4.21	$15.12K	$15.12K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.91 ₿0.000063	$4.08 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8552	Chonk the Frog CHONK	$0.00001624	-0.22	$14.86K	$0.0000168	$0.00001595	$63.97	$14.86K	$14.86K
8560	SLIME SLIME	$0.00001652	0	$14.69K	$0	$0	$10.27	$14.69K	$14.69K
8568	BIG JIM BIGJIM	$0.00000001481	-2.54	$14.61K	$0.0000000156	$0.00000001451	$225.32	$14.61K	$14.61K
8579	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8586	Tadpole TAD	$0.0000208	0	$14.35K	$0	$0	$26.6	$14.35K	$14.35K
8587	Lovely Inu finance LOVELY	$0.000004789 ₿0.0000000000016	-5.84	$14.3K ₿113.82	$0.00000509 ₿0.0000000000017	$0.000004789 ₿0.0000000000015	$10.18 ₿43.86	$47.93K ₿122.39	$14.3K ₿113.82
8589	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$742.77 ₿0.0079	$635.24 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8590	OGLONG OGLG	$0.00000591	0.47	$14.27K	$0.00000599	$0.00000575	$51.42	$14.27K	$14.27K
8592	TISM TISM	$0.00001419	0.39	$14.29K	$0.00001563	$0.00001344	$391.76	$14.29K	$14.29K
8602	Mande Network MAND	$0.001413	11.18	$14.14K	$0.001447	$0.001235	$150.72	$141.39K	$14.14K
8605	L7DEX LSD	$0.000296 ₿0.000079	-7.41	$14.1K ₿3.79K	$0.0003212 ₿0.000082	$0.000278 ₿0.000077	$17.72K ₿26.26	$62.16K ₿16.69K	$14.1K ₿3.79K
8611	Splash Dog BUSTER	$0.00001404	1.63	$14.05K	$0.00001415	$0.00001355	$34.7	$14.05K	$14.05K
8622	Popo The Frog FROP	$0.0000004227	-5.85	$13.95K	$0.0000004547	$0.0000004227	$39.71	$13.95K	$13.95K
8626	ROFLcopter $ROFL	$0.00002404	-2.73	$13.93K	$0.00002527	$0.00002383	$90.71	$13.93K	$13.93K
8636	OKANE OKANE	$0.0001377	0.25	$13.78K	$0.0001392	$0.0001345	$13.78	$13.78K	$13.78K
8643	Safu & Kek Gigafundz 888 SKG888	$0.0000176	0.81	$13.72K	$0.00001768	$0.00001741	$364.8	$13.72K	$13.72K
8658	Runner on ETH RUNNER	$0.00001359	-0.85	$13.59K	$0.00001403	$0.00001348	$9.69	$13.59K	$13.59K
8666	GOOFY GOOFY	$0.00001346	-2.74	$13.47K	$0.00001393	$0.00001343	$7.6	$13.47K	$13.47K
8692	lifedog LFDOG	$0.00001392	-2.33	$13.25K	$0.00001445	$0.00001384	$116.76	$13.25K	$13.25K
8746	Hot Doge HOTDOGE	$0.00001258	-0.71	$12.55K	$0.00001299	$0.00001252	$84.96	$12.55K	$12.55K
8752	Poodlana POODL	$0.0001925	0	$12.42K	$0	$0	$1.98	$145.52K	$12.42K
8754	sinDAO SIN	$0.000000001865 ₿0.0000000000028	0.13	$12.41K ₿19.02	$0.000000001872 ₿0.0000000000029	$0.000000001859 ₿0.0000000000028	$2.54 ₿0.04	$12.41K ₿19.02	$12.41K ₿19.02
8756	Vabble VAB	$0.00001479 ₿0.000000050	-2.86	$12.32K ₿42.4	$0.00001522 ₿0.000000052	$0.00001478 ₿0.000000048	$191.95 ₿0.48	$21.54K ₿74.12	$12.32K ₿42.4
8762	LOTUS LOTUS	$0.00002954	-18.82	$12.17K	$0.00003652	$0.00002898	$429.69	$12.17K	$12.17K
8770	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8771	LEGEND LEGEND	$0.00001221	-3.07	$12.27K	$0.00001267	$0.00001216	$45.19	$12.27K	$12.27K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.6714 ₿0.0000071	$0.5907 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8776	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8783	Drunk Chicken Centipede DCC	$0.00001197	0	$11.97K	$0	$0	$29.08	$11.97K	$11.97K
8798	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
8812	Tyler TYLER	$0.00001167	-1.69	$11.68K	$0.00001191	$0.0000116	$12.52	$11.68K	$11.68K
8830	PUMP PUMP	$0.00001149	-1.27	$11.44K	$0.00001207	$0.00001132	$95.3	$11.44K	$11.44K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8866	DIAMOND The Cat Coin DMTC	$0.00001107	-4.48	$11.07K	$0.00001169	$0.000011	$67.02	$11.07K	$11.07K
8875	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8916	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4069 ₿0.0000043	$0.39 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02276 ₿0.00000024	$0.01945 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8940	Revolve Games RPG	$0.0001322 ₿0.00000028	1.83	$9.97K ₿18.86	$0.02662 ₿0.00000028	$0.02605 ₿0.00000027	$1.36 ₿0.03	$12.56K ₿26.89	$9.97K ₿18.86
8950	Anime ANIME	$0.000009779 ₿0.000000042	15.58	$9.78K ₿0	$0.00001005 ₿0.000000048	$0.000008179 ₿0.000000042	$75.73 ₿2.78	$9.78K	$9.78K ₿0
8999	$ilence $ILENCE	$0.000009099	0	$9.1K	$0	$0	$7.05	$9.1K	$9.1K
9009	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9010	SUMI SUMI	$0.000009089	-1.16	$9.02K	$0.0000102	$0.000009079	$890.32	$9.02K	$9.02K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9066	The Void VOID	$0.0001388 ₿0.00000038	0.42	$8.42K ₿0	$0.0001427 ₿0.00000048	$0.000133 ₿0.00000038	$15.17 ₿7.41	$13.88K ₿38.59	$8.42K ₿0
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9102	Henlo HENLO	$0.000000000001	0.90	$8.04K	$0.000000000001	$0.000000000001	$763.64	$8.04K	$8.04K
9119	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9123	Pojak PJ	$0.000008399	0	$7.95K	$0	$0	$17.57	$7.95K	$7.95K
9131	Black Swan SWAN	$0.0000079	0	$7.9K	$0	$0	$4.03	$7.9K	$7.9K
9145	Doge for President VOTEDOGE	$0.00003106	0.45	$7.75K	$0.00003122	$0.00003021	$1.2	$7.75K	$7.75K
9159	Chi Protocol CHI	$0.00008142	0	$7.61K	$0	$0	$15.81	$16.82K	$7.61K
9171	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01102 ₿0.00000011	$0.009428 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9176	Equation EQU	$0.007207 ₿0.00025	2.16	$7.47K ₿55.43	$23.87 ₿0.00025	$22.91 ₿0.00024	$11.87 ₿1.3	$15.6K ₿306.42	$7.47K ₿55.43
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9194	$WEN (Stacks) WEN	$0.000008689	1.24	$7.3K	$0.000008709	$0.000008579	$1.84	$7.3K	$7.3K
9199	Unreal AI UNREAL	$0.007251	0	$7.25K	$0	$0	$99.27	$7.25K	$7.25K
9205	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.4876 ₿0.0000052	$0.3666 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}