صفحة النتائج 47 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8470	Lovely Inu finance LOVELY	$0.00000714 ₿0.0000000000016	-15.32	$21.31K ₿113.82	$0.000009769 ₿0.0000000000017	$0.00000714 ₿0.0000000000015	$789.83 ₿43.86	$71.41K ₿122.39	$21.31K ₿113.82
8477	Baby Shiro Neko BABYSHIRO	$0.0000212	-1.77	$21.21K	$0.00002167	$0.00002065	$25.67	$21.21K	$21.21K
8487	lifedog LFDOG	$0.00002207	1.11	$21.01K	$0.00002205	$0.00002125	$479.32	$21.01K	$21.01K
8493	Popo The Frog FROP	$0.0000006327	0	$20.87K	$0	$0	$27.04	$20.87K	$20.87K
8495	Linq LINQ	$0.0002084 ₿0.00000075	-0.19	$20.85K ₿0	$0.0002094 ₿0.00000087	$0.0002063 ₿0.00000071	$538.53 ₿0.92	$20.85K ₿75.58	$20.85K ₿0
8511	Quilson QUIL	$0.00002125	0	$20.66K	$0	$0	$34.05	$20.66K	$20.66K
8516	Blu $BLU	$0.00002069	4.03	$20.71K	$0.0000211	$0.00001959	$138.06K	$20.71K	$20.71K
8523	Mars Battle SHOOT	$0.0001696	-1.74	$20.54K	$0.0001726	$0.000168	$44.46	$169.61K	$20.54K
8528	Zaros ZRS	$0.0002058	0	$20.47K	$0	$0	$3.29	$205.81K	$20.47K
8534	Runner on ETH RUNNER	$0.00002044	-0.98	$20.45K	$0.00002065	$0.00002027	$1.61	$20.45K	$20.45K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.88 ₿0.000063	$4.75 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8551	4TRUMP 4WIN	$0.0004278	-1.89	$20.13K	$0.0004386	$0.000418	$247.05	$20.13K	$20.13K
8561	Love Monster LOVE	$0.000004429	-4.05	$19.95K	$0.000004729	$0.00000423	$88.98K	$19.95K	$19.95K
8586	WibWob WIBWOB	$0.00001991	0.58	$19.57K	$0.00001991	$0.0000198	$8.46	$19.57K	$19.57K
8601	Mozaic MOZ	$0.0001293 ₿0.00000067	-1.48	$19.26K ₿61.72	$0.0001316 ₿0.00000070	$0.0001257 ₿0.00000065	$7.75 ₿0	$96.82K ₿615.45	$19.26K ₿61.72
8611	LONG LONG	$0.00001915	-2.84	$19.16K	$0.00001974	$0.0000187	$97.56	$19.16K	$19.16K
8613	On-Chain Dynamics OCD	$0.00004682 ₿0.000000084	-9.35	$19.05K ₿34.44	$0.01021 ₿0.000000093	$0.009175 ₿0.000000084	$15.41 ₿0.29	$46.83K ₿84.65	$19.05K ₿34.44
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$863.73 ₿0.0079	$738.69 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8641	Abi ABI	$0.0000186	-0.30	$18.61K	$0.00001889	$0.00001758	$347.54	$18.61K	$18.61K
8642	longevity LONGEVITY	$0.00001862	-0.04	$18.63K	$0.00001864	$0.0000186	$11.07	$18.63K	$18.63K
8662	Chonk the Frog CHONK	$0.00001985	-2.95	$18.21K	$0.00002048	$0.0000194	$9.18	$18.21K	$18.21K
8664	Solod The Buddy BUDDY	$0.00001819	-4.35	$18.2K	$0.00001904	$0.00001777	$138.96	$18.2K	$18.2K
8680	Safu & Kek Gigafundz 888 SKG888	$0.00002303	-1.84	$17.94K	$0.00002347	$0.00002239	$2.99	$17.94K	$17.94K
8688	Shork SHORK	$0.000001779	-22.46	$17.78K	$0.00000229	$0.00000172	$931.22	$17.78K	$17.78K
8689	Praist PRAIST	$0.00001777	-2.10	$17.77K	$0.00001817	$0.00001728	$15.48	$17.77K	$17.77K
8690	Vabble VAB	$0.00002133 ₿0.000000050	-1.10	$17.76K ₿42.4	$0.00002156 ₿0.000000052	$0.00002095 ₿0.000000048	$648.81 ₿0.48	$31.06K ₿74.12	$17.76K ₿42.4
8692	EnKrypto KRYPT	$0.00001847	-8.53	$17.69K	$0.00002021	$0.00001805	$485.87	$18.48K	$17.69K
8693	TISM TISM	$0.00001766	-2.40	$17.66K	$0.00001832	$0.00001728	$9.86	$17.66K	$17.66K
8706	Hot Doge HOTDOGE	$0.00001749	-3.24	$17.49K	$0.00001817	$0.00001713	$100.67	$17.49K	$17.49K
8724	SUICY the Seal SUICY	$0.0000172	0	$17.2K	$0.0000172	$0.0000172	$0	$17.2K	$17.2K
8730	MUT MUT	$0.00001768	-9.16	$17.05K	$0.00001947	$0.00001768	$179.11	$17.05K	$17.05K
8741	Tadpole TAD	$0.00002451	-0.26	$16.91K	$0.00002466	$0.00002409	$1.25	$16.91K	$16.91K
8748	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8757	XODEX XODEX	$0.00000238 ₿0.0000000036	10.19	$16.67K ₿0	$0.00000238 ₿0.0000000038	$0.0000017 ₿0.0000000033	$206.53 ₿0.87	$22.14K ₿36.87	$16.67K ₿0
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7807 ₿0.0000071	$0.6869 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8776	Mobility Coin MOBIC	$0.00001332 ₿0.000000014	0	$16.46K ₿13.21	$0.00214 ₿0.000000019	$0.001635 ₿0.000000014	$0 ₿0	$16.5K ₿13.22	$16.46K ₿13.21
8787	OKANE OKANE	$0.0001628	-3.33	$16.28K	$0.0001686	$0.000159	$7.09	$16.28K	$16.28K
8807	L7DEX LSD	$0.0003362 ₿0.000079	-0.99	$16.02K ₿3.79K	$0.0003478 ₿0.000082	$0.0003303 ₿0.000077	$94.18K ₿26.26	$70.62K ₿16.69K	$16.02K ₿3.79K
8812	Memeerkat MKAT	$0.00001605	-2.87	$15.97K	$0.00001662	$0.00001573	$3.84K	$15.97K	$15.97K
8824	DISCO Chicken DISCO	$0.00001584	-3.53	$15.84K	$0.00001643	$0.00001548	$34.18	$15.84K	$15.84K
8826	Zunami Governance Token ZUN	$0.0004529	0.42	$15.83K	$0.0004529	$0.0004472	$43.67	$45.3K	$15.83K
8829	GOOFY GOOFY	$0.0000158	0	$15.8K	$0	$0	$51.18	$15.8K	$15.8K
8839	Baklava BAVA	$0.0000239 ₿0.0000011	-0.58	$15.65K ₿0	$0.1253 ₿0.0000011	$0.121 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8857	sinDAO SIN	$0.000000002315 ₿0.0000000000028	0.30	$15.42K ₿19.02	$0.000000002317 ₿0.0000000000029	$0.000000002295 ₿0.0000000000028	$3.55 ₿0.04	$15.42K ₿19.02	$15.42K ₿19.02
8883	OGLONG OGLG	$0.000006229	0	$15.03K	$0	$0	$1.09	$15.03K	$15.03K
8891	Splash Dog BUSTER	$0.00001485	0	$14.85K	$0	$0	$6.67	$14.85K	$14.85K
8893	Drunk Chicken Centipede DCC	$0.00001482	-3.64	$14.82K	$0.0000154	$0.00001465	$7.7	$14.82K	$14.82K
8905	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8922	ROFLcopter $ROFL	$0.00002468	0	$14.37K	$0	$0	$7.36	$14.37K	$14.37K
8925	Frox FROX	$0.00001429	-1.94	$14.28K	$0.00001469	$0.00001396	$112.88	$14.28K	$14.28K
8926	PUMP PUMP	$0.00001427	-1.63	$14.27K	$0.00001454	$0.00001387	$96.16	$14.27K	$14.27K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02647 ₿0.00000024	$0.02262 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8950	Tyler TYLER	$0.00001398	0.31	$13.99K	$0.00001405	$0.00001362	$5.44	$13.99K	$13.99K
8951	FAML FAML	$0.00001397	1.91	$13.98K	$0.000014	$0.00001362	$31.07	$13.98K	$13.98K
8956	Eagle of Truth EGL	$0.00001561	0.86	$13.94K	$0.00001571	$0.00001539	$3.53	$13.94K	$13.94K
8989	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9073	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2126 ₿0.0000019	$0.1897 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9106	The Void VOID	$0.0001951 ₿0.00000038	-1.96	$11.84K ₿0	$0.0001994 ₿0.00000048	$0.0001899 ₿0.00000038	$46.87 ₿7.41	$19.51K ₿38.59	$11.84K ₿0
9107	Odin Protocol ODIN	$0.0004279 ₿0.0000012	-31.79	$11.82K ₿33.45	$0.0006274 ₿0.0000012	$0.0003148 ₿0.0000011	$191.67 ₿0.07	$50.91K ₿144.08	$11.82K ₿33.45
9115	Rewardable REWARD	$0.00004418	19.23	$10.95K	$0.00005158	$0.00003605	$379.34	$44.2K	$10.95K
9125	Black Swan SWAN	$0.0000115	-10.39	$11.51K	$0.00001285	$0.00001126	$351.73	$11.51K	$11.51K
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9174	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0	$0	$0	$11K	$11K
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9184	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04787 ₿0.00000043	$0.04492 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9198	RivusDAO RIVUS	$0.00003635	1.11	$10.71K	$0.00003631	$0.00003508	$37.46	$35.9K	$10.71K
9203	Equation EQU	$0.0103 ₿0.00025	1.42	$10.68K ₿55.43	$0.01038 ₿0.00025	$0.01004 ₿0.00024	$1.13 ₿1.3	$22.3K ₿306.42	$10.68K ₿55.43
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01282 ₿0.00000011	$0.01096 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9229	Nektar Network NET	$0.00002502	-23.08	$10.46K	$0.0000341	$0.00002002	$5.88K	$25.03K	$10.46K
9231	Mande Network MAND	$0.001046	-0.91	$10.46K	$0.001059	$0.001037	$9.92	$104.55K	$10.46K
9248	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4732 ₿0.0000043	$0.4536 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9250	$ilence $ILENCE	$0.00001025	0	$10.25K	$0	$0	$11.79	$10.25K	$10.25K
9256	Sharp AI [OLD] SHARP	$0.00001021	0	$10.21K	$0	$0	$25.44	$10.21K	$10.21K
9262	Unreal AI UNREAL	$0.01012	0	$10.13K	$0	$0	$11.5	$10.13K	$10.13K
9286	Revolve Games RPG	$0.000131 ₿0.00000028	1.83	$9.88K ₿18.86	$0.03096 ₿0.00000028	$0.03029 ₿0.00000027	$3.33 ₿0.03	$12.45K ₿26.89	$9.88K ₿18.86
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9356	Pojak PJ	$0.00000965	-1.18	$9.13K	$0.000009769	$0.00000948	$5.22	$9.13K	$9.13K
9368	Ulord UT	$0.00006001 ₿0.00000011	1.31	$8.97K ₿17.71	$0.01299 ₿0.00000011	$0.01243 ₿0.00000011	$1.2 ₿0.16	$60.02K ₿118.47	$8.97K ₿17.71
9372	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9394	Henlo HENLO	$0.000000000001	-7.76	$8.63K	$0.000000000001	$0.000000000001	$172.57	$8.63K	$8.63K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.567 ₿0.0000052	$0.4263 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9416	Conic CNC	$0.001085 ₿0.000012	-7.78	$8.33K ₿46.72	$1.52 ₿0.000013	$1.34 ₿0.000012	$32.09 ₿1.41	$8.88K ₿90.19	$8.33K ₿46.72
9425	LEGEND LEGEND	$0.00000824	-2.87	$8.24K	$0.00000848	$0.00000806	$49.01	$8.24K	$8.24K
9435	Doge for President VOTEDOGE	$0.00003253	-4.67	$8.12K	$0.00003413	$0.00003231	$16.26	$8.12K	$8.12K
9475	Anime ANIME	$0.000007669 ₿0.000000042	-0.71	$7.67K ₿0	$0.00000772 ₿0.000000048	$0.000007669 ₿0.000000042	$0.99 ₿2.78	$7.67K	$7.67K ₿0
9477	$WEN (Stacks) WEN	$0.00000912	0.01*	$7.66K	$0.00000912	$0.00000912	$5.5	$7.66K	$7.66K
9480	1ex 1EX	$0.0000162 ₿0.0000043	3.19	$7.66K ₿677.95	$0.0000173 ₿0.0000047	$0.0000146 ₿0.0000039	$97.51 ₿14.96	$16.2K ₿4.34K	$7.66K ₿677.95
9486	S S	$0.000000000115	0	$2.87K	$0	$0	$9.7	$2.87K	$2.87K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001482 ₿0.0000000013	$0.000095 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9490	Moneta MNTA	$0.002519	0	$7.56K	$0	$0	$42.39	$7.56K	$7.56K
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02765 ₿0.00000025	$0.01579 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9540	SWAGGY SWAGGY	$0.000007189	0	$7.19K	$0	$0	$64.73	$7.19K	$7.19K
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1428 ₿0.0000013	$0.1199 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}