44 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4829)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6599	DePlan DPLN	$0.01643 ₿0.000011	-0.61	$91.62K ₿0	$0.01712 ₿0.000012	$0.0163 ₿0.000011	$1.04K ₿0.16	$1.64M ₿1.17K	$91.62K ₿0
6601	LOTUS LOTUS	$0.0001478	-13.93	$91.56K	$0.0001823	$0.0001461	$214.33	$91.56K	$91.56K
6605	Vault Terminal VAULT	$0.00009435	0.82	$90.98K	$0.00009718	$0.00009304	$124.74	$90.98K	$90.98K
6606	sunpepe SUNPEPE	$0.00009093	1.75	$92.31K	$0.00009231	$0.00008937	$90.52	$92.31K	$92.31K
6619	O3 Swap O3	$0.002526 ₿0.00000060	4.55	$90.28K ₿21.49	$0.002542 ₿0.00000070	$0.002415 ₿0.00000057	$469.41 ₿5.97	$109.13K ₿25.19	$90.28K ₿21.49
6622	Axe Cap AXE	$0.08996 ₿0.000019	-14.34	$89.89K ₿19.03	$0.1073 ₿0.000021	$0.08953 ₿0.000019	$685.04 ₿3.75	$89.89K ₿19.03	$89.89K ₿19.03
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.004042 ₿0.000000037	$0.003461 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6627	Fame MMA FAME	$0.00001378 ₿0.0000000086	-3.18	$89.6K ₿0	$0.000955 ₿0.0000000089	$0.0009115 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6630	Finblox FBX	$0.00001866 ₿0.0000000085	1.23	$89.31K ₿17.11	$0.00001877 ₿0.0000000085	$0.000018 ₿0.0000000081	$16.53K ₿1.37	$176.3K ₿80.95	$89.31K ₿17.11
6631	Corite CO	$0.0004079 ₿0.000000079	0.09	$89.49K ₿17.47	$0.0004082 ₿0.000000081	$0.0004071 ₿0.000000073	$9.39 ₿1.2	$407.95K ₿79.62	$89.49K ₿17.47
6636	Ton Inu TINU	$0.00008904 ₿0.000000098	0.51	$89.04K ₿98.63	$0.00009778 ₿0.00000011	$0.00008297 ₿0.000000058	$36.25 ₿7.37	$89.04K ₿98.63	$89.04K ₿98.63
6640	BCREPE BCRE	$0.0001475	1.45	$88.52K	$0.0001474	$0.0001452	$23.98K	$88.52K	$88.52K
6642	ROCK ROCK	$0.00008822	1.50	$88.22K	$0.00008901	$0.00008642	$135.32K	$88.22K	$88.22K
6644	AGENT DOGE by Virtuals AIDOGE	$0.00008794	-3.51	$87.95K	$0.00009403	$0.00008506	$343.24	$87.95K	$87.95K
6647	Leverj Gluon L2	$0.0004 ₿0.000000046	-2.79	$87.83K ₿11.21	$0.00517 ₿0.000000048	$0.004996 ₿0.000000046	$3.59 ₿0	$87.83K ₿10.29	$87.83K ₿11.21
6648	cat girl CATGF	$0.00008775	-5.28	$87.73K	$0.00009597	$0.00008645	$1.69K	$87.73K	$87.73K
6649	Protoken PRO	$0.0000876	-2.52	$87.6K	$0.002016	$0.00008634	$1.71K	$87.6K	$87.6K
6654	스마트캐시 SMART	$0.0000296 ₿0.0000000020	18.28	$87.44K ₿5.91	$0.00002983 ₿0.0000000029	$0.000025 ₿0.0000000010	$0.3 ₿0	$148.01K ₿10	$87.44K ₿5.91
6658	MetalCore MCG	$0.0002273	-0.07	$87.32K	$0.0002678	$0.0002142	$94.07K	$87.32K	$87.32K
6666	Bangkit BKIT	$0.00000108	1.84	$86.48K	$0.000001089	$0.00000106	$48.55	$86.48K	$86.48K
6669	Dash 2 Trade D2T	$0.0001818 ₿0.000000059	5.03	$86.12K ₿21.78	$0.0002202 ₿0.000000058	$0.0001725 ₿0.000000056	$27.36K ₿1.24	$181.88K ₿58.31	$86.12K ₿21.78
6671	Yellow Pepe YELPE	$0.00008611	-0.27	$86.1K	$0.00008822	$0.00008427	$1.27K	$86.1K	$86.1K
6676	MeowCat MEOW	$0.0008583 ₿0.0000013	0.10	$85.83K ₿0	$0.0008574 ₿0.0000015	$0.0008574 ₿0.0000012	$1.28 ₿10.33	$85.83K ₿127.01	$85.83K ₿0
6678	Bird Money BIRD	$0.807 ₿0.00033	4.35	$85.58K ₿33.06	$0.8071 ₿0.00033	$0.754 ₿0.00032	$25.75K ₿0.37	$113.01K ₿47.01	$85.58K ₿33.06
6679	Kingdom of ANTs ANT Coins ANTC	$0.001777 ₿0.00000082	-4.81	$85.53K ₿24.6	$0.1036 ₿0.00000096	$0.0849 ₿0.00000079	$17.13 ₿0.9	$177.76K ₿82.08	$85.53K ₿24.6
6685	PlanetWatch PLANETS	$0.00001891 ₿0.000000024	-3.16	$85.1K ₿62.79	$0.00001963 ₿0.000000024	$0.0000187 ₿0.000000023	$28.33 ₿0.83	$85.1K ₿12.97	$85.1K ₿62.79
6687	Marvin On Base MOB	$0.00000005675	-1.80	$85.13K	$0.00000005943	$0.00000005615	$35.83	$85.13K	$85.13K
6696	AutoAir AI AAI	$0.002539 ₿0.0000021	-24.39	$84.45K ₿70.43	$0.3051 ₿0.0000028	$0.2248 ₿0.0000020	$7.28 ₿7.56	$253.98K ₿211.8	$84.45K ₿70.43
6697	Crypto-AI-Robo CAIR	$0.00009508 ₿0.0000000058	-4.25	$84.43K ₿5.2	$0.0001027 ₿0.0000000077	$0.00008885 ₿0.0000000060	$62.09K ₿0.89	$84.44K ₿5.4	$84.43K ₿5.2
6699	Intern INTERN	$0.00008414	0.02	$84.13K	$0.00008483	$0.00008399	$7.94	$84.13K	$84.13K
6700	SKAINET SKAI	$0.00008378	1.63	$83.77K	$0.00008559	$0.00008187	$179.83	$83.77K	$83.77K
6701	Solcial SLCL	$0.00008406 ₿0.000000030	0.47	$84.04K ₿27.83	$0.00008406 ₿0.000000037	$0.00008365 ₿0.000000029	$4.7 ₿0.01	$84.06K ₿30.24	$84.04K ₿27.83
6709	Lodestar LODE	$0.006302 ₿0.0000028	-0.50	$83.53K ₿28.26	$0.00644 ₿0.0000029	$0.006174 ₿0.0000028	$148.27 ₿0.63	$126.01K ₿57.2	$83.53K ₿28.26
6713	Trump Mania TMANIA	$0.00008352	0.46	$83.53K	$0.00008414	$0.0000826	$5.27	$83.53K	$83.53K
6723	Cyberpunk City CYBER	$0.002209 ₿0.0000022	-9.99	$82.77K ₿75.37	$0.002454 ₿0.0000023	$0.001952 ₿0.0000022	$1.94K ₿0.23	$207.41K ₿209.8	$82.77K ₿75.37
6726	Kappy KAPPY	$0.00008286	-4.17	$82.81K	$0.00008755	$0.00008187	$967.84	$82.85K	$82.81K
6727	WAWA CAT WAWA	$0.00008349	-9.64	$82.74K	$0.0001005	$0.00008051	$23.99K	$82.74K	$82.74K
6731	Scaleswap SCA	$0.00334 ₿0.00000062	-0.44	$82.4K ₿15.31	$0.003461 ₿0.00000064	$0.003302 ₿0.00000061	$1.29 ₿0.02	$82.4K ₿15.31	$82.4K ₿15.31
6734	Shockwaves NEUROS	$0.002279 ₿0.0000010	-3.36	$82.13K ₿34.18	$0.002376 ₿0.0000011	$0.002265 ₿0.00000099	$618.41 ₿1.31	$228K ₿103.47	$82.13K ₿34.18
6741	Kamala Horris KAMA	$0.00008202	-1.80	$81.51K	$0.00008637	$0.00008061	$27.93K	$81.51K	$81.51K
6745	KIRA KIRA	$0.00008153	7.10	$81.51K	$0.00008202	$0.00007572	$36.73	$81.51K	$81.51K
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6764	Pengycoin PENGY	$0.00008131	-2.71	$80.41K	$0.00008663	$0.00008064	$303.02	$80.41K	$80.41K
6765	FORE Protocol FORE	$0.0006279 ₿0.00000032	0.18	$80.35K ₿41.96	$0.0006306 ₿0.00000034	$0.000626 ₿0.00000030	$1.88 ₿1.75	$627.91K ₿327.88	$80.35K ₿41.96
6766	dancing triangle TRIANGLE	$0.00008516	-1.50	$80.31K	$0.00008881	$0.0000843	$689.52	$80.31K	$80.31K
6767	FlokiFork FORK	$0.000000008397 ₿0.000000000013	0.72	$80.18K ₿121.81	$0.00000001054 ₿0.000000000014	$0.000000008204 ₿0.000000000012	$44.27K ₿3.31	$83.76K ₿134.67	$80.18K ₿121.81
6771	Edu3Labs NFE	$0.001517 ₿0.0000026	-2.76	$79.79K ₿0	$0.001571 ₿0.0000030	$0.001477 ₿0.0000023	$69.46K ₿17.16	$1.36M ₿2.36K	$79.79K ₿0
6776	Modefi MOD	$0.004953 ₿0.0000014	1.77	$79.63K ₿22.91	$0.005014 ₿0.0000014	$0.004866 ₿0.00000083	$218.05 ₿0.08	$108.97K ₿31.35	$79.63K ₿22.91
6788	neversol NEVER	$0.0000009923 ₿0.0000000027	1.49	$78.78K ₿214.75	$0.00000112 ₿0.0000000029	$0.0000009706 ₿0.0000000027	$36.23K ₿41.04	$99.23K ₿270.5	$78.78K ₿214.75
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002169 ₿0.000000020	$0.001855 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.33 ₿0.000087	$9.19 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6793	TROPPY TROPPY	$0.0000001894	0.01	$78.52K	$0.0000001917	$0.000000186	$130.9K	$78.52K	$78.52K
6800	SatoshiSync SSNC	$0.0006488 ₿0.0000019	-1.86	$78.05K ₿0	$0.0006876 ₿0.0000023	$0.0006409 ₿0.0000018	$26.13K ₿19.28	$648.88K ₿1.97K	$78.05K ₿0
6801	Yes Chad YES	$0.000078	3.17	$78.01K	$0.0000917	$0.00007501	$41.88K	$78.01K	$78.01K
6805	Crazy Monkey CMONK	$0.00004737	0	$77.83K	$0	$0	$14.22	$77.83K	$77.83K
6808	Petunia PETUNIA	$0.00007778	-17.75	$77.66K	$0.00009466	$0.00007684	$45.6K	$77.66K	$77.66K
6815	AntiMatter TUNE	$0.00233 ₿0.0000017	35.33	$77.38K ₿59.05	$0.004179 ₿0.0000018	$0.001685 ₿0.0000014	$148.06K ₿0.67	$233.09K ₿177.9	$77.38K ₿59.05
6822	Yawn's World YAWN	$0.000009979	1.94	$76.98K	$0.000009979	$0.000009739	$3.94	$79.85K	$76.98K
6823	Flavia Is Online FLAVIA	$0.00007658	0.22	$76.56K	$0.00007923	$0.00007567	$184.1	$76.56K	$76.56K
6826	DePINs DEPINS	$0.000004899	3.49	$76.27K	$0.000004959	$0.000004699	$166	$76.27K	$76.27K
6827	BladeSwap BLADE	$0.001058	1.21	$76.26K	$0.001093	$0.001024	$14.67	$169.34K	$76.26K
6831	Arrow Token ARROW	$0.01859	-6.20	$75.66K	$0.01984	$0.01845	$26.17K	$1.34M	$75.66K
6833	El Hippo HIPP	$0.000000000103 ₿0.000000000000076	0.35	$75.43K ₿56.14	$0.000000000103 ₿0.000000000000078	$0.000000000101 ₿0.000000000000073	$53.91 ₿4.06	$79.46K ₿59.14	$75.43K ₿56.14
6842	SUMI SUMI	$0.00007566	84.45	$75.05K	$0.00008506	$0.0000397	$17.48K	$75.05K	$75.05K
6844	BERF BERF	$0.0001783	0	$74.9K	$0	$0	$22.53	$74.9K	$74.9K
6847	Neroboss NEROBOSS	$0.00007467	0.81	$74.68K	$0.00007726	$0.00007367	$132.73	$74.68K	$74.68K
6848	Lets Get This Bread LGTB	$0.000007459	4.57	$74.58K	$0.00000748	$0.00000705	$64.27	$74.58K	$74.58K
6849	Smoovie Phone SP	$1.77	0	$74.53K	$0	$0	$5.79	$74.53K	$74.53K
6851	POPKAT POPKAT	$0.0002764	0	$74.47K	$0	$0	$190.58	$74.47K	$74.47K
6852	Paragen RGEN	$0.0007399 ₿0.00000016	4.85	$74.4K ₿15.69	$0.01783 ₿0.00000016	$0.01693 ₿0.00000015	$19.76 ₿0.01	$147.99K ₿33.25	$74.4K ₿15.69
6858	Polylastic POLX	$0.0000009345 ₿0.00000000051	3.50	$73.99K ₿40.33	$0.0000009452 ₿0.00000000055	$0.0000008898 ₿0.00000000051	$100.42 ₿6.53	$91.82K ₿51.04	$73.99K ₿40.33
6867	UPTOS UPTOS	$0.00000115	-0.64	$73.62K	$0.00000119	$0.000001129	$79.29	$73.62K	$73.62K
6869	CATEX CATEX	$0.0000001822 ₿0.00000000016	455.78	$73.58K ₿0	$0.0000001831 ₿0.00000000016	$0.00000003275 ₿0.00000000013	$62.86K ₿0.79	$161.53K ₿164.99	$73.58K ₿0
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02781 ₿0.00000025	$0.02415 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	Citadel.one XCT	$0.0004825 ₿0.000000088	-0.62	$73.42K ₿13	$0.0004855 ₿0.000000090	$0.0004808 ₿0.000000086	$10.98 ₿0	$459.95K ₿86.06	$73.42K ₿13
6874	SEED SEED	$0.003665 ₿0.0000030	-2.71	$73.31K ₿60.98	$0.003827 ₿0.0000034	$0.003626 ₿0.0000015	$120.54 ₿4.22	$73.31K ₿60.98	$73.31K ₿60.98
6893	GorplesCoin GORPLES	$0.0001456	0.38	$72.36K	$0.0001472	$0.000145	$18.25	$72.36K	$72.36K
6897	YOUR AI YOURAI	$0.001566 ₿0.0000024	-6.40	$72.21K ₿114.49	$0.001778 ₿0.0000027	$0.00155 ₿0.0000024	$61.84K ₿15.1	$1.57M ₿2.48K	$72.21K ₿114.49
6901	Madonna del gatto GATTO	$0.00007182	0	$71.83K	$0	$0	$1.4	$71.83K	$71.83K
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6910	INU INU	$0.00007135	0.83	$71.35K	$0.0000738	$0.00007051	$73.48	$71.35K	$71.35K
6914	Blob BLOB	$0.00007334	14.06	$71.13K	$0.00007394	$0.00006349	$1.42K	$71.13K	$71.13K
6917	GOBI GOBI	$0.00007079	-13.70	$70.79K	$0.00008228	$0.00007032	$2.44K	$70.79K	$70.79K
6919	Zorro ZORRO	$0.000007109 ₿0.000000020	-0.87	$70.67K ₿201.36	$0.00000723 ₿0.000000022	$0.00000696 ₿0.000000019	$1.11 ₿8.06	$70.67K ₿201.36	$70.67K ₿201.36
6927	Beoble BBL	$0.0003277 ₿0.0000019	-12.14	$70.21K ₿265.76	$0.0003776 ₿0.0000020	$0.0003243 ₿0.0000018	$27.05K ₿83.71	$327.75K ₿1.92K	$70.21K ₿265.76
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04602 ₿0.00000042	$0.04389 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6933	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-1.49	$69.77K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$145.91 ₿1.45	$170.97K ₿31.75	$69.77K ₿25.44
6943	Pino TRX PINO	$0.00006885	2.10	$68.93K	$0.00006996	$0.00006736	$5.42	$68.93K	$68.93K
6945	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7066 ₿0.0000066	$0.6798 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6955	Woke Chain GOWOKE	$0.00008302	0	$68.41K	$0	$0	$311.58	$68.41K	$68.41K
6958	Arcade ARCD	$0.002677	0	$68.33K	$0	$0	$59.54	$267.71K	$68.33K
6959	Blend BLEND	$0.00006831	-0.33	$68.31K	$0.00006941	$0.0000681	$29.13	$68.31K	$68.31K
6960	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.24 ₿0.000011	$1.16 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
6964	WAP WAP	$0.00006815	-4.78	$68.13K	$0.00007161	$0.00006734	$1.44K	$68.13K	$68.13K
6972	Roseon ROSX	$0.0007538 ₿0.00000032	-0.43	$67.61K ₿29.68	$0.0007701 ₿0.00000036	$0.0007509 ₿0.00000031	$58.82 ₿3.41	$67.61K ₿29.68	$67.61K ₿29.68
6984	Ether-1 ETHO	$0.0008682 ₿0.00000011	-15.28	$66.83K ₿6.49	$0.001106 ₿0.00000014	$0.0008682 ₿0.000000068	$1.82K ₿0.79	$66.83K	$66.83K ₿6.49
6998	Half Orange Drinking Lemonade HODL	$0.00006627	8.25	$66.03K	$0.00006692	$0.00006029	$1.61K	$66.03K	$66.03K
7005	AKITA-BSC AKITA	$0.0002797	-1.19	$65.71K	$0.0002854	$0.0002788	$141.58	$65.71K	$65.71K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}