44 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4828)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04358 ₿0.00000046	$0.04022 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6416	Solcial SLCL	$0.0000867 ₿0.000000030	-16.64	$86.67K ₿27.83	$0.003572 ₿0.000000037	$0.002772 ₿0.000000029	$6.96 ₿0.01	$86.7K ₿30.24	$86.67K ₿27.83
6418	TrustPad TPAD	$0.0002821 ₿0.00000011	-3.02	$86.31K ₿33.74	$0.000293 ₿0.00000011	$0.0002793 ₿0.00000010	$431.36 ₿0.39	$282.32K ₿110.36	$86.31K ₿33.74
6419	Kryptonite Staked SEI STSEI	$0.2148 ₿0.0000095	-0.73	$86.28K ₿0	$0.2229 ₿0.000010	$0.2131 ₿0.0000095	$297.5 ₿0.74	$86.28K	$86.28K ₿0
6421	GLP1 GLP1	$0.00008621	-0.97	$86.22K	$0.00008752	$0.00008566	$31.05	$86.22K	$86.22K
6424	Kingdom of ANTs ANT Coins ANTC	$0.001788 ₿0.00000082	-4.81	$86.05K ₿24.6	$0.09151 ₿0.00000096	$0.07499 ₿0.00000079	$29.08 ₿0.9	$178.85K ₿82.08	$86.05K ₿24.6
6429	Ton Inu TINU	$0.00008579 ₿0.000000098	26.50	$85.83K ₿98.63	$0.00008592 ₿0.00000011	$0.00006749 ₿0.000000058	$493.81 ₿7.37	$85.83K ₿98.63	$85.83K ₿98.63
6430	Scalia Infrastructure SCALE	$0.0008747 ₿0.0000047	-1.16	$85.73K ₿0	$0.0008921 ₿0.0000055	$0.0008694 ₿0.0000034	$381.05 ₿40.29	$87.47K ₿477.43	$85.73K ₿0
6439	Basedmilio BASED	$0.00008514	1.39	$85.14K	$0.0000865	$0.00008375	$108.3	$85.14K	$85.14K
6445	Bugna BGA	$0.00000179	2.14	$83.98K	$0.000001889	$0.00000174	$324.03	$83.98K	$83.98K
6446	Puffy PUFFY	$0.0000019	-0.34	$84.38K	$0.000001949	$0.00000187	$1.01	$84.38K	$84.38K
6448	Pengycoin PENGY	$0.00008517	8.17	$84.38K	$0.00008582	$0.00007875	$962.81	$84.38K	$84.38K
6450	Leverj Gluon L2	$0.0003821 ₿0.000000046	22.44	$83.89K ₿11.21	$0.003195 ₿0.000000048	$0.000312 ₿0.000000046	$53.52 ₿0	$83.89K ₿10.29	$83.89K ₿11.21
6451	PUNK SPUNK	$0.0008779	14.82	$83.86K	$0.0008842	$0.0007413	$1.46K	$83.86K	$83.86K
6462	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6474	Reddex LQDX	$0.0006821 ₿0.0000014	1.33	$82.54K ₿117.13	$0.0006817 ₿0.0000014	$0.0006667 ₿0.0000013	$16.81 ₿5.85	$272.87K ₿568.33	$82.54K ₿117.13
6478	CULTUR $CULTUR	$0.00000823	-1.04	$82.34K	$0.00000845	$0.00000811	$386.02	$82.34K	$82.34K
6479	ROCK ROCK	$0.00008312	-0.29	$83.13K	$0.00008462	$0.00008092	$135.25K	$83.13K	$83.13K
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02583 ₿0.00000027	$0.02385 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.007739 ₿0.000000081	$0.007351 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6502	PolkaBridge PBR	$0.001117 ₿0.00000098	0.71	$80.66K ₿71.06	$0.001118 ₿0.0000011	$0.001108 ₿0.00000095	$60.29 ₿19.14	$83.74K ₿73.98	$80.66K ₿71.06
6505	Spike SPIKE	$0.00008056	-1.03	$80.13K	$0.00008273	$0.0000798	$26.18	$80.13K	$80.13K
6506	Acid Toad TOAD	$0.000000000191	2.90	$80.53K	$0.000000000199	$0.000000000185	$1.07K	$80.53K	$80.53K
6507	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-59.57	$80.37K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$774.34 ₿0	$80.37K ₿250.24	$80.37K ₿250.24
6513	Ginnan GINNAN	$0.00000007994	19.11	$79.95K	$0.00000008	$0.00000006664	$2.08K	$79.95K	$79.95K
6518	Kamala Horris KAMA	$0.00008003	-5.54	$79.76K	$0.00008579	$0.00007917	$1.17K	$79.76K	$79.76K
6519	Paragen RGEN	$0.0007967 ₿0.00000016	4.85	$79.68K ₿15.69	$0.01575 ₿0.00000016	$0.01495 ₿0.00000015	$16.2 ₿0.01	$159.36K ₿33.25	$79.68K ₿15.69
6531	Finblox FBX	$0.00001639 ₿0.0000000085	15.74	$78.65K ₿17.11	$0.00001718 ₿0.0000000085	$0.000014 ₿0.0000000081	$17.94K ₿1.37	$155.26K ₿80.95	$78.65K ₿17.11
6533	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.24 ₿0.000087	$8.12 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6534	YAWN YAWN	$0.000009819	-10.67	$78.57K	$0.00001117	$0.00000966	$28.64K	$78.57K	$78.57K
6535	PARADOX PARADOX	$0.07858	-0.70	$78.61K	$0.08141	$0.07697	$704.91	$78.61K	$78.61K
6538	UNICE UNICE	$0.001264 ₿0.0000017	10.69	$78.55K ₿40.26	$0.1778 ₿0.0000018	$0.1513 ₿0.0000015	$8.57K ₿10.84	$1.25M ₿1.77K	$78.55K ₿40.26
6540	Antitoken ANTI	$0.00007833	-2.95	$78.34K	$0.002291	$0.00007779	$983.77	$78.34K	$78.34K
6551	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001916 ₿0.000000020	$0.001639 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6553	Kendu Inu KENDU	$0.00000007766	-0.77	$77.66K	$0.00000008047	$0.000000077	$220.5	$77.66K	$77.66K
6554	Intern INTERN	$0.00007763	-1.36	$77.63K	$0.00008042	$0.00007713	$214.84	$77.63K	$77.63K
6555	Bird Money BIRD	$0.732 ₿0.00033	2.00	$77.62K ₿33.06	$0.8202 ₿0.00033	$0.6718 ₿0.00032	$17.2K ₿0.37	$102.49K ₿47.01	$77.62K ₿33.06
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006565 ₿0.0000000069	$0.000563 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6556	Zaros ZRS	$0.0007799	0	$77.58K	$0	$0	$51.99	$779.97K	$77.58K
6557	Vector ETH VETH	$1,799.81 ₿0.049	-0.37	$77.54K ₿287.38	$1,818.25 ₿0.050	$1,794.89 ₿0.049	$6.41 ₿2.44	$77.54K ₿287.38	$77.54K ₿287.38
6560	AlgoTrade ALGT	$0.0008605	-6.50	$77.45K	$0.0009278	$0.0008554	$954.5	$86.06K	$77.45K
6561	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-0.32	$77.35K ₿58.76	$0.001582 ₿0.0000013	$0.001576 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004079 ₿0.0000000043	$0.0003691 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6565	HUA HUA HUAHUA	$0.00007804	-10.29	$77.2K	$0.0000872	$0.00007729	$1.66K	$77.2K	$77.2K
6569	BABA BABA	$0.00007702 ₿0.000000047	-5.40	$77.02K ₿0	$0.00008197 ₿0.000000047	$0.00007611 ₿0.000000044	$503.72 ₿0.62	$77.02K ₿47.13	$77.02K ₿0
6571	Neirei NEIREI	$0.0000007735	-0.01*	$76.8K	$0.0000007736	$0.0000007735	$193.87	$76.8K	$76.8K
6575	Dash 2 Trade D2T	$0.0001613 ₿0.000000059	-4.52	$76.46K ₿21.78	$0.0001694 ₿0.000000058	$0.00016 ₿0.000000056	$16.28K ₿1.24	$161.48K ₿58.31	$76.46K ₿21.78
6578	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6579	Fungify Token FUNG	$0.001088 ₿0.00000028	0.33	$76.26K ₿0	$0.001089 ₿0.00000028	$0.001082 ₿0.00000025	$108.88 ₿0.67	$1.09M ₿280.24	$76.26K ₿0
6582	Kappy KAPPY	$0.00007624	1.26	$76.19K	$0.00007689	$0.00007116	$1.75K	$76.23K	$76.19K
6587	OCADA.AI OCADA	$0.001346	-46.18	$75.74K	$0.002589	$0.001321	$17.6K	$89.7K	$75.74K
6588	Citadel.one XCT	$0.0005065 ₿0.000000088	0.24	$75.64K ₿13	$0.0005075 ₿0.000000090	$0.0005019 ₿0.000000086	$55.64 ₿0	$482.87K ₿86.06	$75.64K ₿13
6589	His name gort GORT	$0.00007535	-1.44	$75.35K	$0.00007739	$0.00007499	$262.62	$75.35K	$75.35K
6591	Satoshi Airline JET	$0.0007202 ₿0.0000000011	-23.44	$75.4K ₿0	$0.0009407 ₿0.000000010	$0.0007202 ₿0.0000000011	$4 ₿0.01	$360.11K ₿0.59	$75.4K ₿0
6592	YOUR AI YOURAI	$0.001634 ₿0.0000024	-0.66	$75.37K ₿114.49	$0.001704 ₿0.0000027	$0.001619 ₿0.0000024	$99.26K ₿15.1	$1.63M ₿2.48K	$75.37K ₿114.49
6597	Trump Mania TMANIA	$0.00007524	-0.59	$74.86K	$0.00007686	$0.00007417	$7.67	$74.86K	$74.86K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6604	Bangkit BKIT	$0.0000009368	-0.48	$74.95K	$0.0000009588	$0.0000009343	$98.71	$74.95K	$74.95K
6605	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005567 ₿0.0000000058	$0.0005404 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6610	POPKAT POPKAT	$0.0002764	0	$74.47K	$0	$0	$190.58	$74.47K	$74.47K
6615	스마트캐시 SMART	$0.0000251 ₿0.0000000020	-32.20	$79.24K ₿5.91	$0.00003771 ₿0.0000000029	$0.00002521 ₿0.0000000010	$32.55 ₿0	$134.13K ₿10	$79.24K ₿5.91
6619	XCeption XCEPT	$0.00007404 ₿0.000000075	-11.53	$74.04K ₿75.97	$0.008154 ₿0.000000086	$0.007184 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6622	Flavia Is Online FLAVIA	$0.00007355	-0.96	$73.18K	$0.00007548	$0.00007286	$30.7	$73.18K	$73.18K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003571 ₿0.000000037	$0.003057 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6624	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6626	Polylastic POLX	$0.0000009273 ₿0.00000000051	-17.91	$73.42K ₿40.33	$0.00000114 ₿0.00000000055	$0.0000007877 ₿0.00000000051	$1.11K ₿6.53	$91.12K ₿51.04	$73.42K ₿40.33
6630	Brrr de Money BRRR	$0.0000007333	-0.10	$73.33K	$0.0000007363	$0.0000007256	$16.19	$73.33K	$73.33K
6633	Crazy Monkey CMONK	$0.00004457	0.36	$73.22K	$0.00004505	$0.00004416	$186.96	$73.22K	$73.22K
6642	Simon for NYC dog Mayor SIMON	$0.00007281	-2.59	$72.75K	$0.0000759	$0.00007244	$204.14	$72.75K	$72.75K
6643	GuildFi GF	$0.00248 ₿0.0000062	12.12	$72.69K ₿3.62K	$0.00328 ₿0.0000062	$0.002189 ₿0.0000060	$629.37 ₿48.53	$2.48M ₿6.24K	$72.69K ₿3.62K
6652	Vela Token VELA	$0.004312 ₿0.000010	-15.04	$72.46K ₿194.18	$0.005195 ₿0.000011	$0.004034 ₿0.000010	$18.78K ₿14.45	$150.84K ₿195.5	$72.46K ₿194.18
6659	GorplesCoin GORPLES	$0.0001443	-0.64	$71.71K	$0.0001477	$0.000143	$20.74	$71.71K	$71.71K
6660	MetaTrace TRC	$0.0002025 ₿0.00000049	0.21	$72.02K ₿91.06	$0.0002026 ₿0.00000050	$0.0002017 ₿0.00000048	$28.44K ₿3.36	$1.01M ₿2.5K	$72.02K ₿91.06
6665	Lodestar LODE	$0.005439 ₿0.0000028	1.09	$71.71K ₿28.26	$0.005532 ₿0.0000029	$0.005359 ₿0.0000028	$13.7 ₿0.63	$108.86K ₿57.2	$71.71K ₿28.26
6677	Arrow Token ARROW	$0.01744	-24.11	$70.95K	$0.02298	$0.01743	$17.43K	$1.26M	$70.95K
6684	Woke Chain GOWOKE	$0.00008577	0	$70.67K	$0	$0	$4.29	$70.67K	$70.67K
6686	Ducky DUCKY	$0.0000001674	13.63	$70.45K	$0.0000001689	$0.0000001453	$32.14K	$70.45K	$70.45K
6689	Petoshi PETOSHI	$0.008457	-8.83	$70.11K	$0.009318	$0.008003	$18.17K	$84.58K	$70.11K
6691	Arcade ARCD	$0.00286	0	$70.07K	$0	$0	$57.21	$286.05K	$70.07K
6692	King of Legends KOL	$0.00024 ₿0.00000083	9.04	$70.06K ₿221.02	$0.0002401 ₿0.00000086	$0.0002201 ₿0.00000064	$4.9K ₿43.61	$83.51K ₿561.89	$70.06K ₿221.02
6701	earl EARL	$0.00006975	0.38	$69.72K	$0.00007053	$0.00006859	$103.47K	$69.72K	$69.72K
6703	MERO Mercury Coin MERO	$0.00006949	1.53	$69.5K	$0.00006967	$0.00006796	$138.99	$69.5K	$69.5K
6708	Agent Zero $WSB	$0.003284	0.08	$68.97K	$0.003296	$0.003158	$541.39	$68.97K	$68.97K
6711	MUT MUT	$0.00007148	-8.53	$68.91K	$0.00007941	$0.00006763	$1.8K	$68.91K	$68.91K
6714	Protoken PRO	$0.00006852	-1.84	$68.51K	$0.002041	$0.00006778	$645.74	$68.51K	$68.51K
6720	Hiblocks HIBS	$0.00000574 ₿0.0000000018	9.15	$68.18K ₿21.98	$0.00000599 ₿0.0000000019	$0.00000521 ₿0.0000000018	$17.49K ₿0.46	$114.83K	$68.18K ₿21.98
6726	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6727	Andy ANDY	$0.00000677	1.91	$67.7K	$0.00000679	$0.00000653	$862.32	$67.7K	$67.7K
6733	AKITA-BSC AKITA	$0.0002875	-3.27	$67.54K	$0.0002984	$0.000287	$1.13K	$67.54K	$67.54K
6743	staring robot SONNY	$0.000067	1.18	$66.97K	$0.00006831	$0.00006587	$504.53	$66.97K	$66.97K
6746	Archethic UCO	$0.000161 ₿0.00000062	13.71	$66.92K ₿0	$0.06136 ₿0.00000064	$0.05203 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6758	Lola LOLA	$0.00006632	-0.45	$66.32K	$0.00006763	$0.0000652	$133.43	$66.32K	$66.32K
6761	Ether-1 ETHO	$0.0008604 ₿0.00000011	97.35	$66.13K ₿6.49	$0.001014 ₿0.00000014	$0.0004003 ₿0.000000068	$7.89K ₿0.79	$66.13K	$66.13K ₿6.49
6764	Half Orange Drinking Lemonade HODL	$0.00006601	-1.20	$65.68K	$0.00006821	$0.00006561	$412.48	$65.68K	$65.68K
6767	INU INU	$0.00006592	-4.03	$65.92K	$0.00006982	$0.0000655	$690.82	$65.92K	$65.92K
6772	neversol NEVER	$0.0000008279 ₿0.0000000027	6.17	$65.71K ₿214.75	$0.0000009064 ₿0.0000000029	$0.000000732 ₿0.0000000027	$14.77K ₿41.04	$82.77K ₿270.5	$65.71K ₿214.75
6775	ArkiTech ARKI	$0.0009409 ₿0.0000031	2.46	$65.53K ₿200.67	$0.0009409 ₿0.0000033	$0.0009183 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6782	AutoAir AI AAI	$0.001956 ₿0.0000021	0.16	$65.05K ₿70.43	$0.001979 ₿0.0000028	$0.001935 ₿0.0000020	$23.68 ₿7.56	$195.63K ₿211.8	$65.05K ₿70.43
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}