44 の検索結果ページ時価総額によるトップGBP Stablecoinコイン

GBP Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

GBP Stablecoin (4828)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6405	Kryptonite Staked SEI STSEI	$0.2171 ₿0.0000095	0.28	$87.21K ₿0	$0.2229 ₿0.000010	$0.2146 ₿0.0000095	$300.72 ₿0.74	$87.21K	$87.21K ₿0
6408	suibeaver DAM	$0.000008709	-7.39	$87.1K	$0.000009629	$0.00000863	$317.06	$87.1K	$87.1K
6411	Rocky the dog ROCKY	$0.0000866 ₿0.000000025	-3.32	$87.04K ₿25.57	$0.0000915 ₿0.000000027	$0.00008674 ₿0.000000025	$208.75 ₿0.42	$87.04K ₿25.57	$87.04K ₿25.57
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04342 ₿0.00000046	$0.04007 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6415	UPTOS UPTOS	$0.000001359	2.87	$86.84K	$0.00000139	$0.00000132	$928.05	$86.84K	$86.84K
6417	Solcial SLCL	$0.0000867 ₿0.000000030	-16.64	$86.67K ₿27.83	$0.003559 ₿0.000000037	$0.002762 ₿0.000000029	$6.96 ₿0.01	$86.7K ₿30.24	$86.67K ₿27.83
6419	ラムダ LAMB	$0.00004579 ₿0.00000011	-3.31	$86.51K ₿220.15	$0.00004976 ₿0.00000012	$0.00004351 ₿0.00000011	$50.78K ₿20.17	$278.9K ₿709.75	$86.51K ₿220.15
6425	GLP1 GLP1	$0.00008621	-2.84	$86.22K	$0.00008975	$0.00008566	$31.05	$86.22K	$86.22K
6426	Kingdom of ANTs ANT Coins ANTC	$0.001788 ₿0.00000082	-4.81	$86.05K ₿24.6	$0.09117 ₿0.00000096	$0.07471 ₿0.00000079	$29.08 ₿0.9	$178.85K ₿82.08	$86.05K ₿24.6
6428	TrustPad TPAD	$0.0002805 ₿0.00000011	-4.61	$85.76K ₿33.74	$0.000294 ₿0.00000011	$0.0002802 ₿0.00000010	$428.84 ₿0.39	$280.52K ₿110.36	$85.76K ₿33.74
6429	Scalia Infrastructure SCALE	$0.0008744 ₿0.0000047	-1.08	$85.71K ₿0	$0.0008921 ₿0.0000055	$0.000871 ₿0.0000034	$349.37 ₿40.29	$87.45K ₿477.43	$85.71K ₿0
6431	Gou GOU	$0.00008563	12.69	$85.65K	$0.0000875	$0.00007537	$2.04K	$85.65K	$85.65K
6439	Pengycoin PENGY	$0.00008545	6.83	$84.52K	$0.00008579	$0.00007854	$809.02	$84.52K	$84.52K
6443	Basedmilio BASED	$0.00008427	1.87	$84.35K	$0.0000865	$0.00008179	$1.39K	$84.35K	$84.35K
6452	Puffy PUFFY	$0.00000187	-4.17	$83.71K	$0.000001959	$0.00000187	$63.24	$83.71K	$83.71K
6454	Ethereans OS	$0.09777 ₿0.000051	-0.80	$83.69K ₿44.02	$0.09857 ₿0.000057	$0.09749 ₿0.000047	$5.47 ₿0.82	$97.77K ₿52	$83.69K ₿44.02
6460	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6461	Lets Get This Bread LGTB	$0.000008329	-2.94	$83.32K	$0.000008909	$0.000008319	$36.39	$83.32K	$83.32K
6475	Reddex LQDX	$0.0006753 ₿0.0000014	-0.28	$81.71K ₿117.13	$0.0006777 ₿0.0000014	$0.000666 ₿0.0000013	$46.43 ₿5.85	$270.14K ₿568.33	$81.71K ₿117.13
6478	CULTUR $CULTUR	$0.000008159	1.64	$81.63K	$0.00000845	$0.000008029	$713.87	$81.63K	$81.63K
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02574 ₿0.00000027	$0.02376 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6486	Vela Token VELA	$0.00483 ₿0.000010	-11.23	$81.22K ₿194.18	$0.005441 ₿0.000011	$0.004762 ₿0.000010	$16.84K ₿14.45	$169.06K ₿195.5	$81.22K ₿194.18
6489	AlgoTrade ALGT	$0.0008994	-0.98	$80.95K	$0.0009278	$0.0008959	$291.33	$89.95K	$80.95K
6490	ROCK ROCK	$0.00008092	-1.37	$80.92K	$0.00008425	$0.00008092	$136.66K	$80.92K	$80.92K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.00771 ₿0.000000081	$0.007323 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6499	Spike SPIKE	$0.00007991	-3.52	$80.28K	$0.00008435	$0.00007995	$31.61	$80.28K	$80.28K
6500	Acid Toad TOAD	$0.00000000019	2.77	$80.01K	$0.000000000199	$0.000000000182	$1.21K	$80.01K	$80.01K
6502	Paragen RGEN	$0.0007967 ₿0.00000016	4.85	$79.68K ₿15.69	$0.01569 ₿0.00000016	$0.0149 ₿0.00000015	$16.2 ₿0.01	$159.36K ₿33.25	$79.68K ₿15.69
6506	JELLY AI JAI	$0.00000796	6.81	$79.56K	$0.00000864	$0.00000663	$4.03K	$79.56K	$79.56K
6513	Kamala Horris KAMA	$0.00007959	-11.28	$79.25K	$0.00009249	$0.00008263	$3.73K	$79.25K	$79.25K
6516	PolkaBridge PBR	$0.001096 ₿0.00000098	2.39	$79.14K ₿71.06	$0.1102 ₿0.0000011	$0.08991 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6519	PARADOX PARADOX	$0.07874	1.03	$78.75K	$0.08141	$0.07665	$1.09K	$78.75K	$78.75K
6523	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.21 ₿0.000087	$8.09 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6524	UNICE UNICE	$0.001264 ₿0.0000017	0	$78.55K ₿40.26	$0.001264 ₿0.0000018	$0.001264 ₿0.0000015	$8.57K ₿10.84	$1.25M ₿1.77K	$78.55K ₿40.26
6527	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02646 ₿0.00000028	$0.02359 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6528	Kendu Inu KENDU	$0.00000007825	-0.38	$78.25K	$0.00000008047	$0.00000007782	$1.13K	$78.25K	$78.25K
6536	FlokiFork FORK	$0.000000008154 ₿0.000000000013	21.54	$78.69K ₿121.81	$0.00000001003 ₿0.000000000014	$0.000000006683 ₿0.000000000012	$31.14K ₿3.31	$82.21K ₿134.67	$78.69K ₿121.81
6540	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001909 ₿0.000000020	$0.001633 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6542	Dash 2 Trade D2T	$0.0001639 ₿0.000000059	-6.28	$77.62K ₿21.78	$0.000178 ₿0.000000058	$0.00016 ₿0.000000056	$17.33K ₿1.24	$163.94K ₿58.31	$77.62K ₿21.78
6543	Intern INTERN	$0.00007763	-3.59	$77.6K	$0.00008195	$0.00007721	$214.82	$77.6K	$77.6K
6544	Zaros ZRS	$0.0007799	0	$77.58K	$0	$0	$51.99	$779.97K	$77.58K
6547	Vector ETH VETH	$1,799.81 ₿0.049	-0.37	$77.54K ₿287.38	$1,818.25 ₿0.050	$1,794.89 ₿0.049	$6.41 ₿2.44	$77.54K ₿287.38	$77.54K ₿287.38
6551	Arrow Token ARROW	$0.01903	-16.84	$77.42K	$0.02298	$0.01878	$15.98K	$1.37M	$77.42K
6552	AlphaScan AI ASCN	$0.001577 ₿0.0000013	1.05	$77.35K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6556	Bird Money BIRD	$0.728 ₿0.00033	0.05	$77.19K ₿33.06	$0.8375 ₿0.00033	$0.5863 ₿0.00032	$20.92K ₿0.37	$101.92K ₿47.01	$77.19K ₿33.06
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.000654 ₿0.0000000069	$0.0005609 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004063 ₿0.0000000043	$0.0003677 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6564	HUA HUA HUAHUA	$0.00007778	-12.55	$76.96K	$0.00009009	$0.00007733	$2.01K	$76.96K	$76.96K
6570	BABA BABA	$0.00007661 ₿0.000000047	-8.08	$76.58K ₿0	$0.00008427 ₿0.000000047	$0.00007616 ₿0.000000044	$500.97 ₿0.62	$76.58K ₿47.13	$76.58K ₿0
6571	Ginnan GINNAN	$0.00000007651	9.71	$76.51K	$0.00000007667	$0.00000006664	$1.81K	$76.51K	$76.51K
6572	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6581	Citadel.one XCT	$0.0005052 ₿0.000000088	0.94	$75.45K ₿13	$0.000507 ₿0.000000090	$0.0005005 ₿0.000000086	$55.5 ₿0	$481.67K ₿86.06	$75.45K ₿13
6586	His name gort GORT	$0.00007535	-6.93	$75.34K	$0.00008137	$0.00007499	$1.32K	$75.34K	$75.34K
6587	Bangkit BKIT	$0.0000009409	2.67	$75.28K	$0.0000009588	$0.0000009153	$99.14	$75.28K	$75.28K
6595	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005546 ₿0.0000000058	$0.0005384 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6598	YOUR AI YOURAI	$0.001621 ₿0.0000024	-0.58	$74.78K ₿114.49	$0.001717 ₿0.0000027	$0.001619 ₿0.0000024	$103.27K ₿15.1	$1.62M ₿2.48K	$74.78K ₿114.49
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6600	Trump Mania TMANIA	$0.00007464	-3.54	$74.65K	$0.00007825	$0.00007433	$24.04	$74.65K	$74.65K
6602	POPKAT POPKAT	$0.0002764	0	$74.47K	$0	$0	$190.58	$74.47K	$74.47K
6603	スマートキャッシュ SMART	$0.00002521 ₿0.0000000020	-31.93	$74.46K ₿5.91	$0.00003771 ₿0.0000000029	$0.00002657 ₿0.0000000010	$15.65 ₿0	$126.04K ₿10	$74.46K ₿5.91
6604	Polylastic POLX	$0.00000094 ₿0.00000000051	-15.11	$74.43K ₿40.33	$0.00000114 ₿0.00000000055	$0.0000007877 ₿0.00000000051	$1.09K ₿6.53	$92.36K ₿51.04	$74.43K ₿40.33
6611	XCeption XCEPT	$0.00007404 ₿0.000000075	-11.53	$74.04K ₿75.97	$0.008124 ₿0.000000086	$0.007158 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6616	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6620	Brrr de Money BRRR	$0.0000007333	1.16	$73.33K	$0.0000007442	$0.0000007231	$16.19	$73.33K	$73.33K
6621	Flavia Is Online FLAVIA	$0.00007333	-3.91	$73.33K	$0.00007695	$0.00007292	$60.99	$73.33K	$73.33K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003557 ₿0.000000037	$0.003046 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6625	Simon for NYC dog Mayor SIMON	$0.00007328	-3.65	$73.21K	$0.00007736	$0.00007302	$91.18	$73.21K	$73.21K
6626	Crazy Monkey CMONK	$0.00004457	-2.27	$73.22K	$0.0000459	$0.00004416	$186.96	$73.22K	$73.22K
6639	Petoshi PETOSHI	$0.008744	-4.33	$72.49K	$0.009976	$0.008499	$19.25K	$87.45K	$72.49K
6644	MUT MUT	$0.00007501	-8.29	$74.03K	$0.00008283	$0.00007661	$601.67	$74.03K	$74.03K
6647	Neirei NEIREI	$0.0000007265	0	$72.14K	$0	$0	$174.18	$72.14K	$72.14K
6655	Colon COLON	$0.00007334	20.57	$71.99K	$0.00008296	$0.00006056	$33K	$71.99K	$71.99K
6656	Umoja UMJA	$0.0001495	-18.98	$71.92K	$0.0002384	$0.0001486	$1.4K	$378.17K	$71.92K
6657	GorplesCoin GORPLES	$0.0001438	-1.51	$71.84K	$0.0001486	$0.000143	$26.07	$71.84K	$71.84K
6658	MetaTrace TRC	$0.0002019 ₿0.00000049	-0.58	$71.83K ₿91.06	$0.0002031 ₿0.00000050	$0.0002017 ₿0.00000048	$28.16K ₿3.36	$1.01M ₿2.5K	$71.83K ₿91.06
6662	Kappy KAPPY	$0.00007161	-4.74	$71.57K	$0.00007872	$0.00007129	$1.8K	$71.61K	$71.57K
6671	Lodestar LODE	$0.005385 ₿0.0000028	0.19	$70.89K ₿28.26	$0.005532 ₿0.0000029	$0.005357 ₿0.0000028	$36.45 ₿0.63	$107.62K ₿57.2	$70.89K ₿28.26
6672	PUNK SPUNK	$0.0007461	-5.10	$71.27K	$0.0008003	$0.0007425	$140.3	$71.27K	$71.27K
6676	Finblox FBX	$0.00001473 ₿0.0000000085	3.47	$70.69K ₿17.11	$0.00001486 ₿0.0000000085	$0.000014 ₿0.0000000081	$16.88K ₿1.37	$139.54K ₿80.95	$70.69K ₿17.11
6677	Woke Chain GOWOKE	$0.00008577	0	$70.67K	$0	$0	$4.29	$70.67K	$70.67K
6692	Arcade ARCD	$0.00286	0	$70.07K	$0	$0	$57.21	$286.05K	$70.07K
6693	King of Legends KOL	$0.00024 ₿0.00000083	-4.02	$70.06K ₿221.02	$0.0002501 ₿0.00000086	$0.0002201 ₿0.00000064	$16.37K ₿43.61	$83.51K ₿561.89	$70.06K ₿221.02
6702	MERO Mercury Coin MERO	$0.00006949	1.23	$69.5K	$0.00006967	$0.00006796	$138.99	$69.5K	$69.5K
6706	earl EARL	$0.00006925	-3.39	$69.23K	$0.00007262	$0.00006859	$10.23K	$69.23K	$69.23K
6710	AKITA-BSC AKITA	$0.0002927	-2.18	$68.78K	$0.0003016	$0.0002923	$651.81	$68.78K	$68.78K
6722	Hiblocks HIBS	$0.00000574 ₿0.0000000018	17.85	$68.1K ₿21.98	$0.000005859 ₿0.0000000019	$0.000004799 ₿0.0000000018	$16.84K ₿0.46	$114.7K	$68.1K ₿21.98
6725	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6728	Ton Inu TINU	$0.00006752 ₿0.000000098	-0.21	$67.62K ₿98.63	$0.00006849 ₿0.00000011	$0.00006749 ₿0.000000058	$60.64 ₿7.37	$67.62K ₿98.63	$67.62K ₿98.63
6733	INU INU	$0.00006742	-3.18	$67.42K	$0.00007088	$0.00006705	$56.55	$67.42K	$67.42K
6738	Andy ANDY	$0.00000672	-0.88	$67.18K	$0.000006819	$0.00000653	$974.59	$67.18K	$67.18K
6745	Archethic UCO	$0.000161 ₿0.00000062	0	$66.92K ₿0	$0.000161 ₿0.00000064	$0.000161 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6746	staring robot SONNY	$0.00006689	3.81	$66.85K	$0.00006831	$0.00006404	$2.8K	$66.85K	$66.85K
6747	Agent Zero $WSB	$0.003183	-1.29	$66.85K	$0.003325	$0.003158	$378	$66.85K	$66.85K
6750	SANTA HAT SANTAHAT	$0.00006676	-1.50	$66.63K	$0.0000698	$0.0000664	$401.4	$66.63K	$66.63K
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6756	Half Orange Drinking Lemonade HODL	$0.00006634	-3.42	$66.32K	$0.00006951	$0.00006561	$77.42	$66.32K	$66.32K
6763	ALP ALP	$0.00008087	12.18	$66.03K	$0.00008642	$0.00007077	$2.56K	$66.03K	$66.03K
6769	Lola LOLA	$0.00006567	-3.93	$65.61K	$0.00006885	$0.00006524	$31.34	$65.61K	$65.61K
6771	ArkiTech ARKI	$0.0009409 ₿0.0000031	2.46	$65.53K ₿200.67	$0.0009409 ₿0.0000033	$0.0009183 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}