صفحة النتائج 45 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4827)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6676	WaultSwap WEX	$0.00000732 ₿0.000000015	1.60	$54.93K ₿115.71	$0.000007359 ₿0.000000015	$0.00000689 ₿0.000000015	$48.55 ₿0.17	$58.33K ₿122.88	$54.93K ₿115.71
6682	Ropirito ROPIRITO	$0.00005466	0.10	$54.66K	$0.00005505	$0.00004826	$101.45	$54.66K	$54.66K
6683	Ordibank ORBK	$0.0001189 ₿0.00000087	21.47	$54.69K ₿226.59	$0.0001193 ₿0.00000098	$0.00009289 ₿0.00000081	$272.26 ₿18.64	$119.05K ₿867.77	$54.69K ₿226.59
6689	YOUR AI YOURAI	$0.001182 ₿0.0000024	-10.07	$54.5K ₿114.49	$0.00133 ₿0.0000027	$0.001058 ₿0.0000024	$71.22K ₿15.1	$1.18M ₿2.48K	$54.5K ₿114.49
6693	Workie WORKIE	$0.00005424	-7.86	$54.24K	$0.00005886	$0.00004462	$2.31K	$54.24K	$54.24K
6698	sunpepe SUNPEPE	$0.00005415	-37.11	$54.1K	$0.00008682	$0.00005007	$22.47	$54.1K	$54.1K
6702	ABDS Token ABDS	$0.003439	-3.17	$54.02K	$0.003604	$0.002179	$59.7K	$343.67K	$54.02K
6708	Trrxitte TRRXITTE	$0.0005377 ₿0.0000029	0.45	$53.78K ₿0	$0.0005417 ₿0.0000029	$0.0005326 ₿0.0000028	$1.06 ₿0.02	$53.78K ₿293.85	$53.78K ₿0
6712	Aletheia ALETHEIA	$0.00005369	-3.91	$53.7K	$0.00005637	$0.0000491	$445.53	$53.7K	$53.7K
6713	DeFi Yield Protocol DYP	$0.003445 ₿0.0000054	1.48	$53.6K ₿110.43	$0.00353 ₿0.0000059	$0.003113 ₿0.0000054	$226.12 ₿7.71	$85.96K ₿138.43	$53.6K ₿110.43
6714	New Born Haggis Pygmy Hippo HAGGIS	$0.00005366	-2.80	$53.66K	$0.00005552	$0.00004954	$239.44	$53.66K	$53.66K
6715	Crazy Monkey CMONK	$0.00003254	5.52	$53.2K	$0.00003262	$0.00002928	$40.16	$53.2K	$53.2K
6717	MSQ Cycle Burn BURN	$0.005259	3.49	$53.65K	$0.005391	$0.004713	$755.75	$53.65K	$53.65K
6718	upsidedowncat USDCAT	$0.00000626	-2.46	$53.45K	$0.000006459	$0.00000564	$226.4	$53.45K	$53.45K
6720	Vault Terminal VAULT	$0.00005561	-0.52	$53.63K	$0.00005639	$0.00004669	$1.46K	$53.63K	$53.63K
6726	PARADOX PARADOX	$0.05352	-2.09	$53.52K	$0.05564	$0.04862	$188.62	$53.52K	$53.52K
6729	Mineable MNB	$0.00008875 ₿0.0000000054	-0.17	$53.41K ₿3.29	$0.00008956 ₿0.0000000098	$0.00008836 ₿0.0000000052	$1.45 ₿4.04	$60.56K ₿3.75	$53.41K ₿3.29
6732	AADex Finance ADE	$0.02133	-1.31	$53.34K	$0.02161	$0.02109	$1.98	$213.36K	$53.34K
6743	BIRDSPING PING	$0.0000005302	5.19	$52.99K	$0.0000005463	$0.000000504	$8.07K	$52.99K	$52.99K
6748	Trump Mania TMANIA	$0.00005285	-5.69	$52.86K	$0.00005624	$0.00005272	$9.64	$52.86K	$52.86K
6751	Yawn's World YAWN	$0.000006839	0	$52.73K	$0	$0	$1.82	$54.7K	$52.73K
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6752	Seal Dog SOG	$0.000006229	13.30	$52.71K	$0.000006219	$0.0000051	$279.35	$52.71K	$52.71K
6755	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.19 ₿0.00010	$8.12 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6759	Roseon ROSX	$0.0005831 ₿0.00000032	-5.04	$52.3K ₿29.68	$0.000614 ₿0.00000036	$0.0005529 ₿0.00000031	$1.92K ₿3.41	$52.3K ₿29.68	$52.3K ₿29.68
6761	GOBI GOBI	$0.00005225	-21.36	$52.25K	$0.00006783	$0.00004284	$8.09K	$52.25K	$52.25K
6767	Dexlab DXL	$0.0003123 ₿0.00000021	1.61	$52.07K ₿36.12	$0.0003257 ₿0.00000025	$0.0002979 ₿0.00000019	$150.64 ₿0.06	$312.3K ₿216.66	$52.07K ₿36.12
6768	SmartCash SMART	$0.0000176 ₿0.0000000020	32.44	$52.02K ₿5.91	$0.0002369 ₿0.0000000029	$0.00007898 ₿0.0000000010	$0 ₿0	$88.05K ₿10	$52.02K ₿5.91
6787	Arcade ARCD	$0.002099	-18.36	$51.42K	$0.002614	$0.002058	$1.26K	$209.93K	$51.42K
6790	Ginnan GINNAN	$0.00000005144	2.10	$51.4K	$0.00000005159	$0.00000004668	$848.13	$51.4K	$51.4K
6793	John the Coin JOHN	$0.00005437	-23.93	$51.31K	$0.00007312	$0.00005301	$2.07K	$51.31K	$51.31K
6797	BERF BERF	$0.000122	-14.85	$51.25K	$0.0001446	$0.0001156	$2.12K	$51.25K	$51.25K
6804	Sheesha Finance Polygon MSHEESHA	$0.0001334 ₿0.000000023	0.17	$51.11K ₿8.93	$0.0001339 ₿0.000000023	$0.0001315 ₿0.000000022	$21.83 ₿0	$119.33K ₿20.85	$51.11K ₿8.93
6810	Patchwork Naval NAVAL	$0.0000522	-26.55	$50.93K	$0.0000754	$0.00005144	$6.26K	$50.93K	$50.93K
6818	ANDY70B ANDY70B	$0.0000525	5.42	$50.58K	$0.00005273	$0.00004386	$898.45	$50.58K	$50.58K
6819	Woke Chain GOWOKE	$0.00006135	-3.40	$50.55K	$0.00006414	$0.000055	$393.49	$50.55K	$50.55K
6822	Colon COLON	$0.00005119	0.51	$50.21K	$0.00005955	$0.00004855	$25.31K	$50.21K	$50.21K
6832	BladeSwap BLADE	$0.0007694	-2.48	$49.75K	$0.0008033	$0.0007137	$41.18	$117.33K	$49.75K
6840	Neroboss NEROBOSS	$0.00004949	0.98	$49.49K	$0.00005048	$0.00004521	$105.61	$49.49K	$49.49K
6847	Department of Government Inefficiency DOGIN	$0.00004928	-3.62	$49.35K	$0.00005162	$0.00004598	$2.38K	$49.35K	$49.35K
6851	Melo MELO	$0.000000117	4.06	$49.22K	$0.0000001351	$0.0000001025	$24.6K	$49.22K	$49.22K
6855	Blue Whale WHALE	$0.000002049 ₿0.00000000030	-5.54	$49.09K ₿7.25	$0.000002169 ₿0.00000000030	$0.000001799 ₿0.00000000021	$795.41 ₿0.24	$49.09K ₿7.25	$49.09K ₿7.25
6856	MangoMan Intelligent MMIT	$0.000000000269 ₿0.00000000000097	1.08	$49.06K ₿177.77	$0.000000000308 ₿0.00000000000097	$0.00000000026 ₿0.00000000000094	$16.03 ₿55.01	$565.28K ₿2.05K	$49.06K ₿177.77
6858	Zorro ZORRO	$0.000004899 ₿0.000000020	-0.32	$48.97K ₿201.36	$0.00000501 ₿0.000000022	$0.000004449 ₿0.000000019	$1.27 ₿8.06	$48.97K ₿201.36	$48.97K ₿201.36
6860	ALP ALP	$0.00006001	7.70	$48.91K	$0.0000598	$0.00005153	$670.17	$48.91K	$48.91K
6863	Kennedy Memecoin BOBBY	$0.00000148	0	$48.86K	$0	$0	$104.84	$55.68K	$48.86K
6864	earl EARL	$0.00004898	1.86	$48.85K	$0.00004898	$0.00004271	$106.73	$48.85K	$48.85K
6867	Deroute AI ORB	$0.0001399 ₿0.00000062	-3.00	$48.65K ₿138.97	$0.0001442 ₿0.00000064	$0.0001156 ₿0.00000061	$2.91K ₿2.26	$140.64K ₿617.35	$48.65K ₿138.97
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02051 ₿0.00000025	$0.01781 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6890	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6895	Hiblocks HIBS	$0.00000403 ₿0.0000000018	1.68	$47.84K ₿21.98	$0.00000413 ₿0.0000000019	$0.00000389 ₿0.0000000018	$2.28K ₿0.46	$80.58K	$47.84K ₿21.98
6896	Flavia Is Online FLAVIA	$0.00004793	1.41	$47.82K	$0.00004798	$0.00004195	$13.09	$47.82K	$47.82K
6898	Lily's Coin LILY	$0.002948	-1.68	$47.7K	$0.003046	$0.002809	$128.7K	$47.7K	$47.7K
6899	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000068	-0.63	$47.64K ₿25.44	$0.000000000002 ₿0.00000000000000068	$0.000000000002 ₿0.00000000000000064	$43.58 ₿1.45	$112.98K ₿31.75	$47.64K ₿25.44
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6910	QHUB QHUB	$0.0003412 ₿0.0000019	-5.77	$46.84K ₿90.61	$0.0003733 ₿0.0000020	$0.0003246 ₿0.0000016	$2.49K ₿6.72	$341.49K ₿1.97K	$46.84K ₿90.61
6913	Aldrin RIN	$0.003778 ₿0.0000041	-0.97	$46.72K ₿51.08	$0.003849 ₿0.0000041	$0.003742 ₿0.0000038	$22.55 ₿0.02	$188.92K ₿206.56	$46.72K ₿51.08
6916	Hanbao HANBAO	$0.00004666	0.18	$46.58K	$0.00004713	$0.0000416	$105.24	$46.58K	$46.58K
6927	Onchain Finance and Culture OFAC	$0.00005506	0	$46.19K	$0	$0	$61.66	$55.07K	$46.19K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.03395 ₿0.00000042	$0.03237 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6934	POPKAT POPKAT	$0.00017	6.04	$45.8K	$0.0001699	$0.00016	$101.14	$45.8K	$45.8K
6936	Coffee AI $COFFEE	$0.0004578	-1.57	$45.78K	$0.0004723	$0.000422	$96.64	$45.78K	$45.78K
6938	Tunachain TUNA	$0.0007307 ₿0.0000037	4.08	$45.66K ₿0	$0.0007526 ₿0.0000038	$0.0006867 ₿0.0000036	$5.11K ₿0.68	$153.46K ₿90.69	$45.66K ₿0
6947	suibeaver DAM	$0.000004529	7.77	$45.31K	$0.000004539	$0.00000375	$6.8	$45.31K	$45.31K
6949	Cyber Dog CDOG	$0.0000452	-43.74	$45.23K	$0.00008124	$0.00004363	$5.94K	$45.23K	$45.23K
6958	Yup YUP	$0.00101 ₿0.0000015	12.78	$44.82K ₿106.86	$0.1255 ₿0.0000015	$0.1097 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
6962	Liquor LIQ	$0.0000006332	9.18	$44.66K	$0.0000006408	$0.0000005197	$613.49	$44.66K	$44.66K
6964	Caitlyn Jenner JENNER	$0.00004462	0	$44.62K	$0	$0	$5.17	$44.62K	$44.62K
6980	Memeerkat MKAT	$0.00004395	7.35	$44.15K	$0.00004643	$0.00003834	$22.19K	$44.15K	$44.15K
6982	Don't Die DONTDIE	$0.00004418	-0.73	$44.08K	$0.00004486	$0.00003963	$391.76	$44.08K	$44.08K
6985	BOOSEY BOOSEY	$0.00004805	4.97	$44.02K	$0.00004961	$0.00004543	$368.85	$48.06K	$44.02K
6998	Effect Network EFX	$0.0002111 ₿0.00000039	5.13	$43.53K ₿81.62	$0.000211 ₿0.00000042	$0.0001979 ₿0.00000037	$109.11 ₿0	$136.91K ₿256.72	$43.53K ₿81.62
7002	DISCO Chicken DISCO	$0.00004335	0	$43.35K	$0	$0	$19.69	$43.35K	$43.35K
7004	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$25.69 ₿0.00032	$20.35 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7005	Modefi MOD	$0.002688 ₿0.0000014	19.70	$43.22K ₿22.91	$0.1129 ₿0.0000014	$0.06599 ₿0.00000083	$3.25 ₿0.08	$59.15K ₿31.35	$43.22K ₿22.91
7008	Jorkin JORKIN	$0.00004309	-6.30	$43.09K	$0.00004636	$0.00003851	$804.5	$43.09K	$43.09K
7017	SUICY the Seal SUICY	$0.00004291	8.12	$42.91K	$0.00004293	$0.00003796	$132.81	$42.91K	$42.91K
7030	Revenant GAMEFI	$0.0206 ₿0.000011	-11.53	$42.51K ₿22.77	$0.02331 ₿0.000011	$0.01995 ₿0.000010	$25.74 ₿0.18	$61.8K ₿33.48	$42.51K ₿22.77
7043	UwU Lend UWU	$0.004129 ₿0.000067	1.08	$41.92K ₿524.33	$0.004182 ₿0.000068	$0.00403 ₿0.000067	$43.47 ₿0.2	$66.06K ₿1.08K	$41.92K ₿524.33
7044	Yellow Pepe YELPE	$0.00004187	0.69	$41.82K	$0.00004215	$0.00003783	$11.21	$41.82K	$41.82K
7046	Bowled.io BWLD	$0.0002287 ₿0.00000065	-3.23	$41.85K ₿0	$0.0002373 ₿0.00000073	$0.0002272 ₿0.00000058	$2.03K ₿0.36	$114.45K	$41.85K ₿0
7048	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7053	waterbear WATERBEAR	$0.00004149	0	$41.49K	$0	$0	$50.87	$41.49K	$41.49K
7054	zkSync id ZKID	$0.0006286 ₿0.00000078	-7.91	$41.49K ₿52.07	$0.000686 ₿0.00000081	$0.0005934 ₿0.00000077	$185.59 ₿1.26	$62.87K ₿78.89	$41.49K ₿52.07
7055	Astra DAO ASTRADAO	$0.000000000441 ₿0.00000000000079	-7.11	$41.46K ₿70.23	$0.000000000658 ₿0.00000000000080	$0.000000000281 ₿0.00000000000076	$1.79K ₿0.84	$41.46K ₿102.77	$41.46K ₿70.23
7056	HiveSwap HIVP	$0.00004631	-10.73	$41.43K	$0.00005211	$0.00004089	$3.72K	$97.28K	$41.43K
7068	BaseCTO CTO	$0.00005411	7.08	$40.95K	$0.00005484	$0.00005054	$22.38	$51.78K	$40.95K
7074	Rezendeevil RZNDE	$0.00004069	0	$40.69K	$0	$0	$40.58	$40.69K	$40.69K
7076	staring robot SONNY	$0.00004062	3.65	$40.6K	$0.00004059	$0.00003478	$383.61	$40.6K	$40.6K
7085	Yes Chad YES	$0.00004017	9.04	$40.18K	$0.00004084	$0.000036	$789.37	$40.18K	$40.18K
7091	Decentral Games (Old) DG	$1.28 ₿0.00037	0.52	$39.96K ₿11.79	$1.32 ₿0.00039	$1.07 ₿0.00037	$148.71 ₿0	$1.28M ₿377.73	$39.96K ₿11.79
7102	Lodestar LODE	$0.003024 ₿0.0000028	-2.19	$39.64K ₿28.26	$0.003126 ₿0.0000029	$0.002799 ₿0.0000028	$128.08 ₿0.63	$60.49K ₿57.2	$39.64K ₿28.26
7109	Evadore EVA	$0.00005937 ₿0.00000014	-9.45	$39.58K ₿28.26	$0.00006558 ₿0.00000014	$0.00005654 ₿0.00000013	$156.26 ₿28.02	$39.58K ₿143.07	$39.58K ₿28.26
7111	Satoshi Airline JET	$0.0003773 ₿0.0000000011	-19.25	$39.45K ₿0	$0.001 ₿0.000000010	$0.0001272 ₿0.0000000011	$20.13K ₿0.01	$188.41K ₿0.59	$39.45K ₿0
7113	Minu MINU	$0.0000000104 ₿0.0000000000058	-8.41	$39.45K ₿34.83	$0.0000005123 ₿0.0000000000064	$0.0000004524 ₿0.0000000000057	$13.66 ₿37.79	$39.45K ₿33.25	$39.45K ₿34.83
7124	Lola LOLA	$0.00003916	0.88	$38.97K	$0.00003914	$0.00003508	$6.68	$38.97K	$38.97K
7125	Rewardable REWARD	$0.000158	-31.61	$39.17K	$0.0002311	$0.0001256	$1.06K	$158.08K	$39.17K
7126	PUNK SPUNK	$0.0004099	-0.32	$39.16K	$0.0004129	$0.0004062	$2.04	$39.16K	$39.16K
7130	Just a Black Rock on Base ROCK	$0.000003899 ₿0.000000046	-0.70	$38.88K ₿0	$0.000003989 ₿0.000000050	$0.000003549 ₿0.000000046	$12.4 ₿1.5	$38.88K ₿465.86	$38.88K ₿0
7132	MetaFighter MF	$0.00003686 ₿0.000000024	-9.80	$38.95K ₿19.36	$0.00004128 ₿0.000000025	$0.00003348 ₿0.000000023	$4.97K ₿1.64	$55.3K ₿36.28	$38.95K ₿19.36
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}