صفحة النتائج 45 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6814	Lola LOLA	$0.00006543	-1.41	$65.76K	$0.00006805	$0.00006451	$29.5	$65.76K	$65.76K
6821	Workie WORKIE	$0.00006524	-1.34	$65.24K	$0.000067	$0.00006391	$210.63	$65.24K	$65.24K
6825	AutoAir AI AAI	$0.001956 ₿0.0000021	-24.39	$65.05K ₿70.43	$0.2699 ₿0.0000028	$0.1988 ₿0.0000020	$23.68 ₿7.56	$195.63K ₿211.8	$65.05K ₿70.43
6826	AGENT DOGE by Virtuals AIDOGE	$0.00006501	33.25	$65.01K	$0.00006483	$0.00004644	$489.42	$65.01K	$65.01K
6837	Pino TRX PINO	$0.00006397	0	$63.98K	$0	$0	$45	$63.98K	$63.98K
6842	Dexlab DXL	$0.0003821 ₿0.00000021	-61.80	$63.71K ₿36.12	$0.001 ₿0.00000025	$0.0003638 ₿0.00000019	$90.02 ₿0.06	$382.15K ₿216.66	$63.71K ₿36.12
6852	ArkiTech ARKI	$0.0009072 ₿0.0000031	-2.31	$63.18K ₿200.67	$0.0009364 ₿0.0000033	$0.0009 ₿0.0000028	$11.55 ₿2.06	$63.5K ₿219.07	$63.18K ₿200.67
6867	Burncoin BURN	$0.0000278	1.27	$62.11K	$0.0000278	$0.00002744	$26.43	$116.85K	$62.11K
6868	Half Orange Drinking Lemonade HODL	$0.00006206	-2.96	$62.07K	$0.00006483	$0.00006135	$178.44	$62.07K	$62.07K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02459 ₿0.00000025	$0.02136 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6880	Petoshi PETOSHI	$0.007388	-13.61	$61.37K	$0.008552	$0.006096	$17.79K	$74.03K	$61.37K
6882	DeFi Yield Protocol DYP	$0.003941 ₿0.0000054	1.17	$61.36K ₿110.43	$0.004003 ₿0.0000059	$0.003825 ₿0.0000054	$199.65 ₿7.71	$98.4K ₿138.43	$61.36K ₿110.43
6884	King of Legends KOL	$0.00021 ₿0.00000083	-4.56	$61.3K ₿221.02	$0.0002201 ₿0.00000086	$0.0002 ₿0.00000064	$45.19 ₿43.61	$73.06K ₿561.89	$61.3K ₿221.02
6886	Meme TrumpCoin TRUMP	$0.0000009098	-6.10	$61.19K	$0.0000009698	$0.000000783	$1.98K	$64.5K	$61.19K
6894	SANTA HAT SANTAHAT	$0.00006068	9.74	$60.85K	$0.0000621	$0.00005523	$1.59K	$60.85K	$60.85K
6897	EmerCoin EMC	$0.001261 ₿0.00000010	-18.19	$60.72K ₿5.11	$0.001545	$0.001245	$0.02 ₿0	$1.26M ₿106.19	$60.72K ₿5.11
6898	Sonne Finance SONNE	$0.0007457 ₿0.0000016	-0.27	$60.72K ₿129.49	$0.0007534 ₿0.0000016	$0.0007404 ₿0.0000015	$262.5 ₿8.46	$74.6K ₿165.25	$60.72K ₿129.49
6899	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004116 ₿0.0000000043	$0.000394 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6908	TURBO.WIN TURBO	$0.0001248	4.09	$60.33K	$0.0001282	$0.0001199	$178.11	$60.33K	$60.33K
6910	Hiblocks HIBS	$0.000005079 ₿0.0000000018	-18.22	$60.27K ₿21.98	$0.0000106 ₿0.0000000019	$0.000004699 ₿0.0000000018	$35.14K ₿0.46	$101.5K	$60.27K ₿21.98
6915	MUT MUT	$0.00006245	-10.58	$60.2K	$0.00006991	$0.00006242	$314.66	$60.2K	$60.2K
6920	Blob BLOB	$0.00006166	0.31	$59.81K	$0.0000638	$0.00006073	$103.7	$59.81K	$59.81K
6929	Kine Protocol KINE	$0.00294 ₿0.0000030	0.14	$59.42K ₿62.14	$0.002939 ₿0.0000031	$0.002909 ₿0.0000029	$86.41K ₿2.04	$294K ₿307.46	$59.42K ₿62.14
6930	Tarot V1 TAROT	$0.0008844 ₿0.00000044	-92.97	$59.38K ₿27.45	$0.01276 ₿0.00000047	$0.0008584 ₿0.00000042	$14.17 ₿0.02	$88.44K ₿44.83	$59.38K ₿27.45
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.0407 ₿0.00000042	$0.03882 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6940	staring robot SONNY	$0.00005882	-7.69	$59.09K	$0.00006438	$0.0000578	$1.29K	$59.09K	$59.09K
6944	Patchwork Naval NAVAL	$0.00006021	12.31	$59.07K	$0.00006943	$0.00005178	$97.65K	$59.07K	$59.07K
6946	ALP ALP	$0.00007231	2.56	$59.06K	$0.00007344	$0.00006839	$410.38	$59.06K	$59.06K
6953	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1505 ₿0.0000015	$0.1467 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6956	Yellow Pepe YELPE	$0.00005845	1.77	$58.44K	$0.00005942	$0.00005573	$546.31	$58.44K	$58.44K
6959	AADex Finance ADE	$0.02334	-0.98	$58.36K	$0.02365	$0.02334	$1.06	$233.44K	$58.36K
6963	Department of Government Inefficiency DOGIN	$0.00005819	-4.20	$58.21K	$0.00006109	$0.00005751	$138.59	$58.21K	$58.21K
6978	SaTT SATT	$0.00001355 ₿0.0000000019	-0.35	$57.6K ₿8.39	$0.00001501 ₿0.0000000019	$0.00001355 ₿0.0000000019	$11.28 ₿0	$271.06K ₿39.5	$57.6K ₿8.39
6979	WaultSwap WEX	$0.000007659 ₿0.000000015	-0.20	$57.59K ₿115.71	$0.00000773 ₿0.000000015	$0.00000759 ₿0.000000015	$18.11 ₿0.17	$61.16K ₿122.88	$57.59K ₿115.71
6984	MangoMan Intelligent MMIT	$0.000000000316 ₿0.00000000000097	-0.72	$57.5K ₿177.77	$0.000000000319 ₿0.00000000000097	$0.000000000314 ₿0.00000000000094	$8.04 ₿55.01	$662.55K ₿2.05K	$57.5K ₿177.77
6988	Ordibank ORBK	$0.0001248 ₿0.00000087	-5.49	$57.36K ₿226.59	$0.0001329 ₿0.00000098	$0.0001248 ₿0.00000081	$16.11K ₿18.64	$124.86K ₿867.77	$57.36K ₿226.59
6992	TOR TOR	$0.003356 ₿0.00025	-0.09	$57.3K ₿4.42K	$0.01651 ₿0.00026	$0.003247 ₿0.00025	$1.07 ₿0.02	$57.3K ₿4.42K	$57.3K ₿4.42K
6997	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6998	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02872 ₿0.00000030	$0.02592 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7002	Futureswap FST	$0.001637 ₿0.00000050	0.14	$56.89K ₿17.37	$0.001637 ₿0.00000055	$0.001631 ₿0.00000048	$17.07K ₿0.3	$56.89K ₿17.37	$56.89K ₿17.37
7011	Petunia PETUNIA	$0.00005628	-3.35	$56.19K	$0.00005849	$0.00005628	$39.76K	$56.19K	$56.19K
7017	Roseon ROSX	$0.0006214 ₿0.00000032	-0.59	$55.74K ₿29.68	$0.000664 ₿0.00000036	$0.0006047 ₿0.00000031	$1.28K ₿3.41	$55.74K ₿29.68	$55.74K ₿29.68
7026	StakeLayer STAKELAYER	$0.00005646	-1.78	$55.57K	$0.00005907	$0.00005636	$246.7	$235.47K	$55.57K
7027	Props Token PROPS	$0.0002068 ₿0.00000021	2.31	$55.47K ₿57.73	$0.0002078 ₿0.00000026	$0.0002021 ₿0.00000020	$160.39 ₿0.67	$145.46K ₿151.38	$55.47K ₿57.73
7032	BERF BERF	$0.0001313	0	$55.15K	$0.0001313	$0.0001313	$18.02	$55.15K	$55.15K
7037	Rebase GG IRL $IRL	$0.001107 ₿0.0000017	0.16	$54.95K ₿66.4	$0.00111 ₿0.0000018	$0.001105 ₿0.0000015	$2.16 ₿9.93	$553.53K ₿901.75	$54.95K ₿66.4
7046	BladeSwap BLADE	$0.0007999	-0.86	$54.66K	$0.0008159	$0.0007835	$12.23	$124.98K	$54.66K
7057	TYBENG TYBENG	$0.0000328 ₿0.00000010	1.09	$53.91K ₿19.8	$0.00003381 ₿0.00000010	$0.0000268 ₿0.00000010	$1.05 ₿0.41	$67.6K ₿208.84	$53.91K ₿19.8
7065	LOOPY LOOPY	$0.00000005348	-2.05	$53.48K	$0.0000000584	$0.00000005166	$325.78	$53.48K	$53.48K
7069	Hector Network HEC	$0.02198 ₿0.00010	-0.64	$53.33K ₿250.89	$0.02261 ₿0.00010	$0.02146 ₿0.00010	$10.23 ₿0	$69.59K ₿327.36	$53.33K ₿250.89
7076	SEED SEED	$0.002647 ₿0.0000030	-2.47	$52.96K ₿60.98	$0.002754 ₿0.0000034	$0.00264 ₿0.0000015	$8.96 ₿4.22	$52.96K ₿60.98	$52.96K ₿60.98
7086	Zorro ZORRO	$0.000005259 ₿0.000000020	-2.57	$52.62K ₿201.36	$0.002124 ₿0.000000022	$0.001875 ₿0.000000019	$5.8 ₿8.06	$52.62K ₿201.36	$52.62K ₿201.36
7088	WAP WAP	$0.00005284	2.12	$52.58K	$0.0000544	$0.00005135	$992.38	$52.58K	$52.58K
7092	Don't Die DONTDIE	$0.00005234	-3.17	$52.68K	$0.00005436	$0.00005174	$161.42	$52.68K	$52.68K
7095	zkSync id ZKID	$0.0007915 ₿0.00000078	0.21	$52.24K ₿52.07	$0.0008309 ₿0.00000081	$0.0007469 ₿0.00000077	$440.81 ₿1.26	$79.15K ₿78.89	$52.24K ₿52.07
7096	Blobana pet BLOB	$0.00005224	-1.03	$52.03K	$0.00005377	$0.0000511	$5.56	$52.03K	$52.03K
7104	Sheesha Finance Polygon MSHEESHA	$0.000135 ₿0.000000023	2.58	$51.8K ₿8.93	$0.002207 ₿0.000000023	$0.002145 ₿0.000000022	$495.73 ₿0	$120.93K ₿20.85	$51.8K ₿8.93
7106	APES APES	$0.00005199	-1.27	$51.75K	$0.00005362	$0.00005115	$224.84	$51.75K	$51.75K
7133	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	4.84	$50.87K ₿25.44	$0.000000000064 ₿0.00000000000000068	$0.000000000061 ₿0.00000000000000064	$1.28K ₿1.45	$124.38K ₿31.75	$50.87K ₿25.44
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07113 ₿0.00000075	$0.06323 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.8 ₿0.00032	$24.4 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7147	Aimbot AI AIMBOT	$0.05011 ₿0.000076	-0.78	$50.12K ₿76.82	$0.05055 ₿0.000082	$0.04936 ₿0.000076	$5.6 ₿0.75	$50.12K ₿76.82	$50.12K ₿76.82
7150	SANTA SANTA	$0.00005014	-3.02	$50.39K	$0.00005267	$0.00004979	$196.72	$50.39K	$50.39K
7155	Bowled.io BWLD	$0.0002535 ₿0.00000065	-0.64	$49.85K ₿0	$0.0002558 ₿0.00000073	$0.0002532 ₿0.00000058	$16.5K ₿0.36	$126.88K	$49.85K ₿0
7158	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01878 ₿0.00000019	$0.01782 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7159	Ponchiqs PONCH	$0.002851	-1.28	$49.7K	$0.002992	$0.002625	$134.04K	$1.14M	$49.7K
7161	Baklava BAVA	$0.00007587 ₿0.0000011	-0.39	$49.68K ₿0	$0.00007841 ₿0.0000011	$0.0000737 ₿0.0000011	$4.96 ₿0.19	$75.88K ₿741.84	$49.68K ₿0
7171	Yawn's World YAWN	$0.000006389	-0.53	$49.31K	$0.00000643	$0.00000626	$2.38	$51.15K	$49.31K
7172	Hanbao HANBAO	$0.00004927	0	$49.27K	$0	$0	$60.46	$49.27K	$49.27K
7179	Umoja UMJA	$0.0001017	-0.77	$48.97K	$0.0001027	$0.00009993	$92.11	$257.45K	$48.97K
7182	Mean DAO MEAN	$0.0002499 ₿0.00000043	0.71	$48.94K ₿84.46	$0.0002499 ₿0.00000045	$0.0002436 ₿0.00000042	$188.71 ₿1.2	$52.49K ₿90.78	$48.94K ₿84.46
7200	Aldrin RIN	$0.003893 ₿0.0000041	3.99	$48.14K ₿51.08	$0.392 ₿0.0000041	$0.3617 ₿0.0000038	$12.07 ₿0.02	$194.67K ₿206.56	$48.14K ₿51.08
7204	Kennedy Memecoin BOBBY	$0.000001459	-0.66	$48.07K	$0.000001469	$0.00000143	$31.29	$54.78K	$48.07K
7210	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7212	Kendu Inu KENDU	$0.00000004788	-36.61	$47.89K	$0.0000000762	$0.00000006823	$2.14K	$47.89K	$47.89K
7222	Lily's Coin LILY	$0.003031	3.06	$47.42K	$0.003042	$0.002821	$134.29K	$47.42K	$47.42K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7243	ABDS Token ABDS	$0.003111	-89.40	$46.68K	$0.02938	$0.003014	$7.7K	$311.16K	$46.68K
7246	Moth MOTH	$0.0000464	1.39	$46.41K	$0.00004686	$0.000035	$127.21	$46.41K	$46.41K
7253	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7271	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.1 ₿0.000011	$1.03 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7273	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.53 ₿0.000068	$6.39 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7277	Justice for Pnut and Fred JUSTICE	$0.0000461	3.38	$45.18K	$0.00005013	$0.00004458	$1.47K	$45.18K	$45.18K
7281	Arix ARIX	$0.004545 ₿0.0000036	16.20	$44.99K ₿36.02	$0.00464 ₿0.0000040	$0.003841 ₿0.0000023	$211.95K ₿0.78	$464.99K ₿372.28	$44.99K ₿36.02
7287	Reddex LQDX	$0.0003703 ₿0.0000014	-45.34	$44.81K ₿117.13	$0.0006775 ₿0.0000014	$0.0003579 ₿0.0000013	$1.1K ₿5.85	$148.14K ₿568.33	$44.81K ₿117.13
7297	Tron Cat TCAT	$0.00004449	-1.48	$44.5K	$0.00004517	$0.00004445	$3.22	$44.5K	$44.5K
7300	Trrxitte TRRXITTE	$0.0004444 ₿0.0000029	-1.99	$44.45K ₿0	$0.0004589 ₿0.0000029	$0.0004444 ₿0.0000028	$1.09 ₿0.02	$44.45K ₿293.85	$44.45K ₿0
7302	New Born Haggis Pygmy Hippo HAGGIS	$0.00004446	-0.83	$44.46K	$0.00004626	$0.00004357	$75.49	$44.46K	$44.46K
7304	Just a Black Rock on Base ROCK	$0.000004439 ₿0.000000046	-1.22	$44.38K ₿0	$0.000004529 ₿0.000000050	$0.000004369 ₿0.000000046	$21.63 ₿1.5	$44.38K ₿465.86	$44.38K ₿0
7311	Memeerkat MKAT	$0.00004424	48.58	$44.24K	$0.00004424	$0.00002977	$8.91K	$44.24K	$44.24K
7313	ReadySwap RS	$0.004993	0	$44.17K	$0	$0	$19.98	$45.52K	$44.17K
7316	KTX.Finance KTC	$0.0151 ₿0.000015	7.13	$44.13K ₿112.05	$0.02404 ₿0.000016	$0.01316 ₿0.000015	$9.21 ₿0.27	$1.51M ₿1.55K	$44.13K ₿112.05
7321	Coin6900 COIN	$0.00004526	3.74	$43.88K	$0.00004546	$0.00004327	$299.26	$43.88K	$43.88K
7322	BaseCTO CTO	$0.00005836	-1.75	$43.83K	$0.00006202	$0.00005743	$508.07	$55.85K	$43.83K
7336	Caitlyn Jenner JENNER	$0.00004329	-0.77	$43.29K	$0.00004402	$0.00004237	$21	$43.29K	$43.29K
7337	PUMLx PUMLX	$0.0003491 ₿0.00000018	2.97	$43.26K ₿22.29	$0.00038 ₿0.00000018	$0.0003382 ₿0.00000017	$20.12K ₿4.98	$172.89K ₿89.1	$43.26K ₿22.29
7342	QHUB QHUB	$0.0003144 ₿0.0000019	3.07	$43.13K ₿90.61	$0.0003259 ₿0.0000020	$0.000295 ₿0.0000016	$16.64K ₿6.72	$314.46K ₿1.97K	$43.13K ₿90.61
7368	Pog POG	$0.00004245	-2.83	$42.46K	$0.00004479	$0.00004206	$135.52	$42.46K	$42.46K
7380	EnKrypto KRYPT	$0.00004407	-1.09	$42.18K	$0.00004479	$0.00004326	$109.08	$44.07K	$42.18K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}