صفحة النتائج 45 التي تتضمن أهم عملات GBP Stablecoin حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة GBP Stablecoin

GBP Stablecoin (4829)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7063	Andy ANDY	$0.000006739	8.76	$67.36K	$0.00000672	$0.000005839	$28.11K	$67.36K	$67.36K
7068	SEED SEED	$0.003361 ₿0.0000030	-6.50	$67.11K ₿60.98	$0.003634 ₿0.0000034	$0.003342 ₿0.0000015	$780.11 ₿4.22	$67.11K ₿60.98	$67.11K ₿60.98
7072	Lola LOLA	$0.00006719	2.25	$67.21K	$0.0000675	$0.00006554	$13.24	$67.21K	$67.21K
7073	Patchwork Naval NAVAL	$0.00006842	0.92	$67.12K	$0.00006925	$0.00006729	$330.89	$67.12K	$67.12K
7084	Blob BLOB	$0.00006844	0.85	$66.39K	$0.00006917	$0.00006752	$2.19	$66.39K	$66.39K
7086	GOBI GOBI	$0.00006627	4.30	$66.28K	$0.00006865	$0.0000635	$2.18K	$66.28K	$66.28K
7090	TROPPY TROPPY	$0.0000001571	-10.96	$66.12K	$0.0000001801	$0.0000001536	$129.92K	$66.12K	$66.12K
7105	AADex Finance ADE	$0.02619	0	$65.48K	$0	$0	$2.94	$261.92K	$65.48K
7109	MangoMan Intelligent MMIT	$0.000000000359 ₿0.00000000000097	2.24	$65.39K ₿177.77	$0.000000000385 ₿0.00000000000097	$0.000000000351 ₿0.00000000000094	$93.42 ₿55.01	$753.52K ₿2.05K	$65.39K ₿177.77
7110	Just a Black Rock on Base ROCK	$0.00000653 ₿0.000000046	17.75	$65.39K ₿0	$0.000006729 ₿0.000000050	$0.000005489 ₿0.000000046	$1.69K ₿1.5	$65.39K ₿465.86	$65.39K ₿0
7117	Kine Protocol KINE	$0.003211 ₿0.0000030	-18.72	$64.92K ₿62.14	$0.003962 ₿0.0000031	$0.00311 ₿0.0000029	$96.84K ₿2.04	$321.17K ₿307.46	$64.92K ₿62.14
7125	Sol Bastard SOBA	$0.00007241	-8.75	$64.49K	$0.00008129	$0.00006988	$3.32K	$64.49K	$64.49K
7131	zkSync id ZKID	$0.000972 ₿0.00000078	-3.38	$64.12K ₿52.07	$0.001023 ₿0.00000081	$0.0009701 ₿0.00000077	$24.52 ₿1.26	$97.16K ₿78.89	$64.12K ₿52.07
7132	Aimbot AI AIMBOT	$0.06413 ₿0.000076	-0.05	$64.13K ₿76.82	$0.06482 ₿0.000082	$0.06377 ₿0.000076	$88.95 ₿0.75	$64.13K ₿76.82	$64.13K ₿76.82
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.08097 ₿0.00000075	$0.07198 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.06 ₿0.00032	$27.77 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	Ember Sword EMBER	$0.000373	-10.49	$63.92K	$0.0004306	$0.0003715	$98.46K	$932.68K	$63.92K
7148	Kennedy Memecoin BOBBY	$0.000001919	0	$63.39K	$0	$0	$38.97	$72.24K	$63.39K
7150	Bonsai3 SEED	$0.0001193 ₿0.00000018	-4.89	$63.03K ₿69.38	$0.02138 ₿0.00000019	$0.02028 ₿0.00000018	$23.55 ₿0.23	$119.31K ₿188.19	$63.03K ₿69.38
7152	Crypto Twitter CT	$0.00006896	7.52	$62.99K	$0.00006949	$0.00006415	$656.55	$62.99K	$62.99K
7167	His name gort GORT	$0.00006229	0.77	$62.29K	$0.00006284	$0.00006103	$3.54	$62.29K	$62.29K
7170	Chill Girl CHILLGIRL	$0.00006218	1.35	$62.12K	$0.00006357	$0.00006122	$204.4	$62.12K	$62.12K
7173	Revenant GAMEFI	$0.03005 ₿0.000011	-5.17	$62.01K ₿22.77	$0.03203 ₿0.000011	$0.02978 ₿0.000010	$162.06 ₿0.18	$90.17K ₿33.48	$62.01K ₿22.77
7175	BOOSEY BOOSEY	$0.00006765	0	$61.97K	$0.00006765	$0.00006765	$47.68	$67.66K	$61.97K
7176	UNICE UNICE	$0.0009971 ₿0.0000017	-0.48	$61.96K ₿40.26	$0.001004 ₿0.0000018	$0.0009971 ₿0.0000015	$40.28K ₿10.84	$988.16K ₿1.77K	$61.96K ₿40.26
7180	WaultSwap WEX	$0.000008199 ₿0.000000015	0.90	$61.66K ₿115.71	$0.0000083 ₿0.000000015	$0.00000813 ₿0.000000015	$15.65 ₿0.17	$65.48K ₿122.88	$61.66K ₿115.71
7181	UwU Lend UWU	$0.005861 ₿0.000067	0.71	$61.64K ₿524.33	$0.005902 ₿0.000068	$0.005796 ₿0.000067	$25.5 ₿0.2	$93.79K ₿1.08K	$61.64K ₿524.33
7202	Blobana pet BLOB	$0.0000606	-0.59	$60.58K	$0.00006302	$0.0000603	$730.71	$60.58K	$60.58K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7214	Minu MINU	$0.00000001578 ₿0.0000000000058	18.35	$59.88K ₿34.83	$0.00000001845 ₿0.0000000000064	$0.00000001333 ₿0.0000000000057	$172.23 ₿37.79	$59.88K ₿33.25	$59.88K ₿34.83
7217	Futureswap FST	$0.001722 ₿0.00000050	0.85	$59.86K ₿17.37	$0.001723 ₿0.00000055	$0.001708 ₿0.00000048	$85.59K ₿0.3	$59.86K ₿17.37	$59.86K ₿17.37
7219	BitCat BTCAT	$0.00006263	17.15	$59.84K	$0.00006323	$0.00005335	$1.46K	$59.84K	$59.84K
7229	Petoshi PETOSHI	$0.006902	-8.39	$59.35K	$0.008674	$0.006866	$75.71K	$69.02K	$59.35K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7232	Sonne Finance SONNE	$0.0007272 ₿0.0000016	0.04	$59.21K ₿129.49	$0.0007282 ₿0.0000016	$0.0007251 ₿0.0000015	$12.06 ₿8.46	$72.72K ₿165.25	$59.21K ₿129.49
7235	Phonon DAO PHONON	$0.00000825 ₿0.0000000042	2.94	$59.16K ₿30.88	$0.0004686 ₿0.0000000043	$0.0004485 ₿0.0000000041	$120.32 ₿0	$82.47K ₿43.05	$59.16K ₿30.88
7238	Hanbao HANBAO	$0.00005902	-0.11	$59.02K	$0.00005963	$0.00005758	$436.88	$59.02K	$59.02K
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1714 ₿0.0000015	$0.167 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7241	StakeLayer STAKELAYER	$0.00005978	-1.24	$58.82K	$0.00006052	$0.00005975	$33.75	$249.27K	$58.82K
7246	GuildFi GF	$0.002003 ₿0.0000062	8.74	$58.69K ₿3.62K	$0.002154 ₿0.0000062	$0.001842 ₿0.0000060	$103.58 ₿48.53	$2M ₿6.24K	$58.69K ₿3.62K
7250	FreeTrump $TRUMP	$0.0005848 ₿0.000000038	-0.14	$58.43K ₿0	$0.0005857 ₿0.000000038	$0.0005834 ₿0.000000038	$13.91 ₿0.05	$58.43K ₿3.84	$58.43K ₿0
7257	SANTA HAT SANTAHAT	$0.00005815	0.30	$58.02K	$0.00005896	$0.00005725	$387.98	$58.02K	$58.02K
7269	Department of Government Inefficiency DOGIN	$0.00005768	-1.00	$57.69K	$0.00005827	$0.00005726	$40.84	$57.69K	$57.69K
7271	Quint QUINT	$0.0003133 ₿0.00000036	4.08	$57.59K ₿68	$0.0003171 ₿0.00000042	$0.000301 ₿0.00000036	$132.32 ₿1.42	$245.69K ₿288.69	$57.59K ₿68
7272	Burncoin BURN	$0.00002578	0.91	$57.59K	$0.00002578	$0.00002547	$4.22	$108.34K	$57.59K
7275	Hiblocks HIBS	$0.00000483 ₿0.0000000018	8.51	$57.39K ₿21.98	$0.0000059 ₿0.0000000019	$0.000003989 ₿0.0000000018	$117.61K ₿0.46	$96.65K	$57.39K ₿21.98
7281	TYBENG TYBENG	$0.00003471 ₿0.00000010	-2.88	$57.04K ₿19.8	$0.00003763 ₿0.00000010	$0.00003461 ₿0.00000010	$2.71 ₿0.41	$71.52K ₿208.84	$57.04K ₿19.8
7282	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03269 ₿0.00000030	$0.02951 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7286	goatwifhat GIF	$0.00005674	58.41	$56.77K	$0.00005684	$0.00003496	$3.01K	$56.77K	$56.77K
7287	Don't Die DONTDIE	$0.00005673	1.61	$56.72K	$0.00005737	$0.00005569	$3.59	$56.72K	$56.72K
7290	Kendu Inu KENDU	$0.0000000564	-4.36	$56.4K	$0.00000006082	$0.00000005617	$451.8	$56.4K	$56.4K
7301	Dexlab DXL	$0.0003351 ₿0.00000021	6.51	$55.87K ₿36.12	$0.0003371 ₿0.00000025	$0.0003146 ₿0.00000019	$95.89 ₿0.06	$335.12K ₿216.66	$55.87K ₿36.12
7310	Bugna BGA	$0.000001179	-12.13	$55.48K	$0.00000134	$0.000001179	$39.1	$55.48K	$55.48K
7321	Bowled.io BWLD	$0.0002811 ₿0.00000065	-0.23	$55.24K ₿0	$0.000282 ₿0.00000073	$0.0002809 ₿0.00000058	$97.56K ₿0.36	$140.58K	$55.24K ₿0
7327	JELLY AI JAI	$0.000005499	6.28	$54.95K	$0.000005519	$0.000005159	$276.75	$54.95K	$54.95K
7328	Caitlyn Jenner JENNER	$0.00005491	-1.31	$54.91K	$0.00005564	$0.00005483	$1.53K	$54.91K	$54.91K
7340	VitAI VITAI	$0.0005493	0	$54.51K	$0	$0	$19.88	$54.51K	$54.51K
7345	Neva NEVA	$0.0008626	0	$54.16K	$0.0008626	$0.0008626	$45.39	$86.27K	$54.16K
7351	Justice for Pnut and Fred JUSTICE	$0.00005487	-22.41	$53.77K	$0.00007432	$0.00005458	$6.49K	$53.77K	$53.77K
7361	theydontloveyoulikeiloveyou WAIT	$0.00005342	1.29	$53.39K	$0.00005407	$0.00005198	$263.59	$53.39K	$53.39K
7373	Super Best Friends SUBF	$0.000000000465 ₿0.00000000000032	-6.33	$52.64K ₿0	$0.00000003752 ₿0.00000000000034	$0.00000003414 ₿0.00000000000031	$1.9 ₿0.67	$337.97K ₿251.5	$52.64K ₿0
7376	King of Legends KOL	$0.00018 ₿0.00000083	12.51	$52.54K ₿221.02	$0.00018 ₿0.00000086	$0.00016 ₿0.00000064	$22.68K ₿43.61	$62.62K ₿561.89	$52.54K ₿221.02
7377	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02855 ₿0.00000026	$0.0225 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7380	OCADA.AI OCADA	$0.0009293	1.65	$52.28K	$0.0009726	$0.0009068	$692.03	$61.92K	$52.28K
7395	Insane Labz (Sol) LABZ	$0.001038	-1.96	$51.61K	$0.001063	$0.001036	$11.29K	$51.61K	$51.61K
7406	ALP ALP	$0.00006286	2.13	$51.32K	$0.00006444	$0.00006142	$365.66	$51.32K	$51.32K
7411	Tron Cat TCAT	$0.00005106	-0.10	$51.06K	$0.00005119	$0.00005085	$217.87	$51.06K	$51.06K
7422	MoonScape MOON	$0.00005095	2.89	$50.66K	$0.0000511	$0.00004953	$71.91	$50.66K	$50.66K
7423	Sheesha Finance Polygon MSHEESHA	$0.000132 ₿0.000000023	2.58	$50.65K ₿8.93	$0.002512 ₿0.000000023	$0.002442 ₿0.000000022	$7.48 ₿0	$118.24K ₿20.85	$50.65K ₿8.93
7426	SUMI SUMI	$0.00005092	-2.93	$50.51K	$0.00005318	$0.00005072	$257.71	$50.51K	$50.51K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7427	INSC (Ordinals) INSC	$0.0024 ₿0.0000038	-66.59	$50.42K ₿81.11	$0.007187 ₿0.0000043	$0.00171 ₿0.0000034	$12.83K ₿2.02	$50.42K ₿81.11	$50.42K ₿81.11
7433	APES APES	$0.00005059	2.61	$50.34K	$0.00005106	$0.00004902	$194.1	$50.34K	$50.34K
7438	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7440	Lily's Coin LILY	$0.00298	3.48	$50.08K	$0.003041	$0.00282	$126.1K	$50.08K	$50.08K
7441	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7443	EigenElephant ELE	$0.000001359	-0.08	$50K	$0.00000137	$0.000001359	$426.97	$138.64K	$50K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7450	Qudefi QUDEFI	$0.0004971	0.07	$49.72K	$0.0004968	$0.0004963	$18.76	$49.72K	$49.72K
7473	Bruh BRUH	$0.00004883	1.44	$48.85K	$0.00004933	$0.00004814	$48.97	$48.85K	$48.85K
7483	Onchain Finance and Culture OFAC	$0.0000578	0	$48.49K	$0	$0	$14.71	$57.81K	$48.49K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04526 ₿0.00000041	$0.04102 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7484	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001114 ₿0.000000000010	$0.0000008514 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7491	Blue Whale WHALE	$0.000001999 ₿0.00000000030	1.95	$47.89K ₿7.25	$0.00000202 ₿0.00000000030	$0.000001959 ₿0.00000000021	$84.53 ₿0.24	$47.89K ₿7.25	$47.89K ₿7.25
7494	HeFi HEFI	$0.000476 ₿0.0000065	0.02	$47.84K ₿0	$0.000476 ₿0.0000066	$0.0004755 ₿0.0000063	$0.02 ₿37.32	$476.02K ₿6.55K	$47.84K ₿0
7498	Smilek SMILEK	$0.00000002393 ₿0.000000000078	1.05	$47.75K ₿156.19	$0.00000002434 ₿0.000000000086	$0.00000002362 ₿0.000000000053	$16.51 ₿2.85	$47.75K ₿156.19	$47.75K ₿156.19
7503	suibeaver DAM	$0.00000475	0	$47.52K	$0	$0	$0	$47.52K	$47.52K
7508	Meta Monopoly MONOPOLY	$0.00004734	0	$47.35K	$0	$0	$133.37	$47.35K	$47.35K
7514	Hector Network HEC	$0.01942 ₿0.00010	-0.89	$47.11K ₿250.89	$0.0199 ₿0.00010	$0.01922 ₿0.00010	$1.91 ₿0	$61.47K ₿327.36	$47.11K ₿250.89
7522	Ponchiqs PONCH	$0.002697	10.15	$47.01K	$0.002783	$0.002265	$53.82K	$1.08M	$47.01K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7538	Aurora AURORA	$0.00004634	6.51	$46.33K	$0.00004634	$0.00004323	$1.06K	$46.33K	$46.33K
7552	BIRDSPING PING	$0.00000046	0.01	$46.01K	$0.0000004701	$0.00000045	$19.69K	$46.01K	$46.01K
7576	Bao Finance BAO	$0.0000006147 ₿0.00000000029	0.59	$45.11K ₿21.95	$0.000000616 ₿0.00000000030	$0.0000006057 ₿0.00000000029	$28.93 ₿0.01	$605.16K ₿294.55	$45.11K ₿21.95
7578	BOGUS BOGUS	$0.00005428	0	$44.97K	$0	$0	$116.74	$44.97K	$44.97K
7592	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01648 ₿0.00000015	$0.01573 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7593	Rebase GG IRL $IRL	$0.0008913 ₿0.0000017	6.61	$44.24K ₿66.4	$0.1961 ₿0.0000018	$0.1703 ₿0.0000015	$18.74 ₿9.93	$445.66K ₿901.75	$44.24K ₿66.4
7599	Evadore EVA	$0.00006611 ₿0.00000014	5.44	$44.06K ₿28.26	$0.00008291 ₿0.00000014	$0.0000579 ₿0.00000013	$2.06K ₿28.02	$44.06K ₿143.07	$44.06K ₿28.26
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02908 ₿0.00000026	$0.02393 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}