Trang kết quả 44 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4829)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6600	Melo MELO	$0.0000002188	-13.06	$92.06K	$0.0000002575	$0.0000002146	$41.84K	$92.06K	$92.06K
6601	DePlan DPLN	$0.0165 ₿0.000011	-1.48	$92K ₿0	$0.01712 ₿0.000012	$0.0163 ₿0.000011	$1.05K ₿0.16	$1.65M ₿1.17K	$92K ₿0
6602	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03006 ₿0.00000028	$0.0268 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6607	Vault Terminal VAULT	$0.00009498	0.44	$91.57K	$0.00009718	$0.00009304	$161.63	$91.57K	$91.57K
6609	Axe Cap AXE	$0.09146 ₿0.000019	-13.20	$91.39K ₿19.03	$0.1073 ₿0.000021	$0.08953 ₿0.000019	$696.47 ₿3.75	$91.39K ₿19.03	$91.39K ₿19.03
6619	O3 Swap O3	$0.002545 ₿0.00000060	5.30	$90.53K ₿21.49	$0.002544 ₿0.00000070	$0.002415 ₿0.00000057	$472.02 ₿5.97	$109.44K ₿25.19	$90.53K ₿21.49
6623	sunpepe SUNPEPE	$0.00009027	0.35	$90.27K	$0.00009231	$0.00008977	$89.85	$90.27K	$90.27K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.004042 ₿0.000000037	$0.003461 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6627	Finblox FBX	$0.00001879 ₿0.0000000085	0.67	$90.12K ₿17.11	$0.00001879 ₿0.0000000085	$0.000018 ₿0.0000000081	$12.33K ₿1.37	$177.89K ₿80.95	$90.12K ₿17.11
6635	Fame MMA FAME	$0.00001378 ₿0.0000000086	-3.18	$89.6K ₿0	$0.0009549 ₿0.0000000089	$0.0009114 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6640	Corite CO	$0.0004082 ₿0.000000079	0.01*	$89.45K ₿17.47	$0.0004082 ₿0.000000081	$0.0004061 ₿0.000000073	$9.77 ₿1.2	$407.78K ₿79.62	$89.45K ₿17.47
6645	ROCK ROCK	$0.00008822	1.38	$88.72K	$0.00008901	$0.00008642	$135.22K	$88.72K	$88.72K
6646	AGENT DOGE by Virtuals AIDOGE	$0.00008864	-0.45	$88.65K	$0.00009403	$0.00008506	$833.4	$88.65K	$88.65K
6649	MeowCat MEOW	$0.0008842 ₿0.0000013	3.13	$88.43K ₿0	$0.0008887 ₿0.0000015	$0.0008574 ₿0.0000012	$1.85 ₿10.33	$88.43K ₿127.01	$88.43K ₿0
6650	Ember Sword EMBER	$0.0005152	-39.47	$88.29K	$0.000859	$0.0004502	$32.27K	$1.29M	$88.29K
6651	Protoken PRO	$0.00008823	-2.40	$88.25K	$0.002016	$0.00008634	$1.47K	$88.25K	$88.25K
6653	Leverj Gluon L2	$0.0004 ₿0.000000046	-2.79	$87.83K ₿11.21	$0.005169 ₿0.000000048	$0.004995 ₿0.000000046	$3.59 ₿0	$87.83K ₿10.29	$87.83K ₿11.21
6656	Yellow Pepe YELPE	$0.00008752	-0.54	$87.52K	$0.00008826	$0.00008427	$1.17K	$87.52K	$87.52K
6658	SmartCash SMART	$0.0000296 ₿0.0000000020	18.14	$87.44K ₿5.91	$0.00002983 ₿0.0000000029	$0.000025 ₿0.0000000010	$0.3 ₿0	$148.01K ₿10	$87.44K ₿5.91
6661	cat girl CATGF	$0.00008737	-5.63	$87.36K	$0.00009597	$0.00008645	$1.71K	$87.36K	$87.36K
6662	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-62.81	$87.33K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$682.23 ₿0	$87.33K ₿250.24	$87.33K ₿250.24
6663	PlanetWatch PLANETS	$0.00001934 ₿0.000000024	-0.95	$87.03K ₿62.79	$0.00001963 ₿0.000000024	$0.0000187 ₿0.000000023	$28.98 ₿0.83	$87.04K ₿12.97	$87.03K ₿62.79
6664	MetalCore MCG	$0.0002266	4.22	$87.02K	$0.0002678	$0.0002174	$95.43K	$87.02K	$87.02K
6667	BCREPE BCRE	$0.0001448	-0.27	$86.9K	$0.0001487	$0.0001446	$24.48K	$86.9K	$86.9K
6674	Bangkit BKIT	$0.00000108	1.62	$86.48K	$0.000001089	$0.00000106	$48.55	$86.48K	$86.48K
6675	WAWA CAT WAWA	$0.00008699	-9.80	$86.2K	$0.0001005	$0.00008051	$18.11K	$86.2K	$86.2K
6683	SKAINET SKAI	$0.00008592	4.08	$85.93K	$0.00008631	$0.00008187	$346.45	$85.93K	$85.93K
6687	Marvin On Base MOB	$0.00000005712	-1.33	$85.71K	$0.00000005943	$0.00000005615	$122.16	$85.71K	$85.71K
6692	Bird Money BIRD	$0.8071 ₿0.00033	2.48	$85.58K ₿33.06	$0.8072 ₿0.00033	$0.754 ₿0.00032	$25.51K ₿0.37	$113K ₿47.01	$85.58K ₿33.06
6693	Kingdom of ANTs ANT Coins ANTC	$0.001777 ₿0.00000082	-4.81	$85.53K ₿24.6	$0.1035 ₿0.00000096	$0.08488 ₿0.00000079	$17.13 ₿0.9	$177.76K ₿82.08	$85.53K ₿24.6
6695	Cyberpunk City CYBER	$0.002268 ₿0.0000022	14.47	$85.08K ₿75.37	$0.002285 ₿0.0000023	$0.001973 ₿0.0000022	$736.77 ₿0.23	$213.2K ₿209.8	$85.08K ₿75.37
6702	Trump Mania TMANIA	$0.00008461	2.26	$84.62K	$0.00008477	$0.0000826	$8.49	$84.62K	$84.62K
6705	AutoAir AI AAI	$0.002539 ₿0.0000021	-24.39	$84.45K ₿70.43	$0.3051 ₿0.0000028	$0.2248 ₿0.0000020	$7.28 ₿7.56	$253.98K ₿211.8	$84.45K ₿70.43
6708	Blank BLANK	$0.002024 ₿0.00000041	-8.78	$84.24K ₿17.04	$0.002479 ₿0.00000044	$0.001935 ₿0.00000039	$28.69K ₿1.46	$253.21K ₿51.21	$84.24K ₿17.04
6711	Intern INTERN	$0.00008414	-0.44	$84.13K	$0.00008451	$0.00008414	$7.94	$84.13K	$84.13K
6712	Solcial SLCL	$0.00008406 ₿0.000000030	0.46	$84.03K ₿27.83	$0.00008406 ₿0.000000037	$0.00008365 ₿0.000000029	$4.7 ₿0.01	$84.06K ₿30.24	$84.03K ₿27.83
6716	Dash 2 Trade D2T	$0.0001771 ₿0.000000059	2.67	$83.89K ₿21.78	$0.0002202 ₿0.000000058	$0.0001725 ₿0.000000056	$28.04K ₿1.24	$177.18K ₿58.31	$83.89K ₿21.78
6727	Kappy KAPPY	$0.00008338	-1.40	$83.32K	$0.00008755	$0.00008187	$639.24	$83.36K	$83.32K
6729	Lodestar LODE	$0.00628 ₿0.0000028	-0.62	$83.25K ₿28.26	$0.00644 ₿0.0000029	$0.006174 ₿0.0000028	$154.33 ₿0.63	$125.58K ₿57.2	$83.25K ₿28.26
6736	Shockwaves NEUROS	$0.002295 ₿0.0000010	-3.02	$82.7K ₿34.18	$0.002374 ₿0.0000011	$0.002265 ₿0.00000099	$630.73 ₿1.31	$229.58K ₿103.47	$82.7K ₿34.18
6740	KIRA KIRA	$0.00008254	6.87	$82.52K	$0.00008279	$0.00007572	$30.58	$82.52K	$82.52K
6742	Scaleswap SCA	$0.00334 ₿0.00000062	-0.58	$82.4K ₿15.31	$0.003461 ₿0.00000064	$0.003302 ₿0.00000061	$1.29 ₿0.02	$82.4K ₿15.31	$82.4K ₿15.31
6745	dancing triangle TRIANGLE	$0.00008718	1.46	$82.22K	$0.00008881	$0.0000843	$1.07K	$82.22K	$82.22K
6749	Crypto-AI-Robo CAIR	$0.0000922 ₿0.0000000058	-1.93	$81.87K ₿5.2	$0.0001027 ₿0.0000000077	$0.00008885 ₿0.0000000060	$59.38K ₿0.89	$81.88K ₿5.4	$81.87K ₿5.2
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6752	Kamala Horris KAMA	$0.00008229	-2.62	$81.77K	$0.00008637	$0.00008061	$28.12K	$81.77K	$81.77K
6759	Edu3Labs NFE	$0.001547 ₿0.0000026	1.24	$81.38K ₿0	$0.00165 ₿0.0000030	$0.001477 ₿0.0000023	$80.84K ₿17.16	$1.39M ₿2.36K	$81.38K ₿0
6760	Pengycoin PENGY	$0.00008218	-3.00	$81.27K	$0.00008663	$0.00008064	$322.76	$81.27K	$81.27K
6765	neversol NEVER	$0.000001019 ₿0.0000000027	2.92	$81.08K ₿214.75	$0.00000112 ₿0.0000000029	$0.0000009706 ₿0.0000000027	$35.57K ₿41.04	$102.14K ₿270.5	$81.08K ₿214.75
6772	FORE Protocol FORE	$0.0006279 ₿0.00000032	4.20	$80.35K ₿41.96	$0.03672 ₿0.00000034	$0.03305 ₿0.00000030	$1.88 ₿1.75	$627.91K ₿327.88	$80.35K ₿41.96
6778	Yes Chad YES	$0.00007993	4.75	$79.94K	$0.0000917	$0.00007595	$42.13K	$79.94K	$79.94K
6781	Arrow Token ARROW	$0.01959	-1.26	$79.73K	$0.01984	$0.01845	$26.54K	$1.41M	$79.73K
6782	Modefi MOD	$0.004953 ₿0.0000014	-1.13	$79.63K ₿22.91	$0.005014 ₿0.0000014	$0.004953 ₿0.00000083	$218.05 ₿0.08	$108.97K ₿31.35	$79.63K ₿22.91
6788	SatoshiSync SSNC	$0.0006611 ₿0.0000019	-1.46	$79.53K ₿0	$0.0006787 ₿0.0000023	$0.0006409 ₿0.0000018	$25.85K ₿19.28	$661.18K ₿1.97K	$79.53K ₿0
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002169 ₿0.000000020	$0.001855 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.32 ₿0.000087	$9.19 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6797	TROPPY TROPPY	$0.0000001876	-0.89	$78.93K	$0.0000001917	$0.000000186	$126.87K	$78.93K	$78.93K
6811	Crazy Monkey CMONK	$0.00004737	0	$77.83K	$0	$0	$14.22	$77.83K	$77.83K
6818	BladeSwap BLADE	$0.001072	0.50	$77.3K	$0.001093	$0.001024	$14.12	$171.59K	$77.3K
6821	Flavia Is Online FLAVIA	$0.0000771	0.50	$76.96K	$0.00007923	$0.00007567	$127.16	$76.96K	$76.96K
6822	El Hippo HIPP	$0.000000000104 ₿0.000000000000076	2.97	$77.02K ₿56.14	$0.000000000105 ₿0.000000000000078	$0.000000000101 ₿0.000000000000073	$64 ₿4.06	$81.14K ₿59.14	$77.02K ₿56.14
6824	Yawn's World YAWN	$0.000009979	1.93	$76.98K	$0.000009979	$0.000009739	$3.94	$79.85K	$76.98K
6825	Petunia PETUNIA	$0.00007702	-4.19	$76.9K	$0.00008341	$0.000077	$41.89K	$76.9K	$76.9K
6829	BERF BERF	$0.0001823	-0.58	$76.58K	$0.0001858	$0.0001815	$3.48	$76.58K	$76.58K
6830	DePINs DEPINS	$0.000004909	3.80	$76.5K	$0.000004959	$0.000004699	$166.49	$76.5K	$76.5K
6853	Neroboss NEROBOSS	$0.00007483	-0.11	$74.84K	$0.00007726	$0.00007385	$50.17	$74.84K	$74.84K
6855	Smoovie Phone SP	$1.77	0	$74.53K	$0	$0	$5.79	$74.53K	$74.53K
6856	POPKAT POPKAT	$0.0002764	0	$74.47K	$0	$0	$190.58	$74.47K	$74.47K
6857	UPTOS UPTOS	$0.00000117	-0.19	$74.46K	$0.00000119	$0.000001129	$58.17	$74.46K	$74.46K
6858	Paragen RGEN	$0.0007399 ₿0.00000016	4.85	$74.4K ₿15.69	$0.01783 ₿0.00000016	$0.01693 ₿0.00000015	$19.76 ₿0.01	$147.99K ₿33.25	$74.4K ₿15.69
6859	Ether-1 ETHO	$0.0009663 ₿0.00000011	-11.98	$74.38K ₿6.49	$0.001099 ₿0.00000014	$0.0008682 ₿0.000000068	$1.91K ₿0.79	$74.38K	$74.38K ₿6.49
6864	Polylastic POLX	$0.0000009366 ₿0.00000000051	-0.21	$74.45K ₿40.33	$0.0000009455 ₿0.00000000055	$0.0000009198 ₿0.00000000051	$55.25 ₿6.53	$92.39K ₿51.04	$74.45K ₿40.33
6870	SEED SEED	$0.003694 ₿0.0000030	-2.38	$73.88K ₿60.98	$0.003827 ₿0.0000034	$0.003626 ₿0.0000015	$121.47 ₿4.22	$73.88K ₿60.98	$73.88K ₿60.98
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0278 ₿0.00000025	$0.02415 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6873	Citadel.one XCT	$0.0004842 ₿0.000000088	-0.27	$73.69K ₿13	$0.0004855 ₿0.000000090	$0.0004808 ₿0.000000086	$10.96 ₿0	$461.61K ₿86.06	$73.69K ₿13
6901	YOUR AI YOURAI	$0.00157 ₿0.0000024	-10.55	$72.39K ₿114.49	$0.001778 ₿0.0000027	$0.00155 ₿0.0000024	$54.88K ₿15.1	$1.57M ₿2.48K	$72.39K ₿114.49
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6903	GorplesCoin GORPLES	$0.0001456	0	$72.36K	$0.0001456	$0.0001456	$18.25	$72.36K	$72.36K
6906	AntiMatter TUNE	$0.002177 ₿0.0000017	29.17	$72.29K ₿59.05	$0.004179 ₿0.0000018	$0.001685 ₿0.0000014	$120.46K ₿0.67	$217.78K ₿177.9	$72.29K ₿59.05
6910	Lets Get This Bread LGTB	$0.000007199	0.43	$71.98K	$0.00000749	$0.00000705	$65.67	$71.98K	$71.98K
6912	Madonna del gatto GATTO	$0.00007182	0	$71.83K	$0	$0	$1.4	$71.83K	$71.83K
6914	INU INU	$0.00007194	-0.10	$71.8K	$0.0000738	$0.00007051	$125.87	$71.8K	$71.8K
6917	Zorro ZORRO	$0.000007169 ₿0.000000020	1.63	$71.71K ₿201.36	$0.000007179 ₿0.000000022	$0.00000696 ₿0.000000019	$7.39 ₿8.06	$71.71K ₿201.36	$71.71K ₿201.36
6918	Blob BLOB	$0.00007386	14.19	$71.66K	$0.00007433	$0.0000643	$1.43K	$71.66K	$71.66K
6922	Beoble BBL	$0.0003329 ₿0.0000019	-9.22	$71.33K ₿265.76	$0.000369 ₿0.0000020	$0.0003243 ₿0.0000018	$26.47K ₿83.71	$332.96K ₿1.92K	$71.33K ₿265.76
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04601 ₿0.00000042	$0.04388 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6933	GOBI GOBI	$0.00007014	-9.05	$70.15K	$0.00007878	$0.00007004	$1.56K	$70.15K	$70.15K
6941	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.08	$69.77K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$14.79 ₿1.45	$170.97K ₿31.75	$69.77K ₿25.44
6952	CULTUR $CULTUR	$0.000006919	16.40	$69.17K	$0.000006939	$0.000005759	$2.24K	$69.17K	$69.17K
6957	WAP WAP	$0.00006902	0.39	$69.01K	$0.000071	$0.00006734	$769.87	$69.01K	$69.01K
6961	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7065 ₿0.0000066	$0.6797 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6964	Blend BLEND	$0.00006872	-0.59	$68.72K	$0.00006941	$0.0000681	$8.79	$68.72K	$68.72K
6967	Pino TRX PINO	$0.00006841	0.99	$68.41K	$0.00006996	$0.0000676	$5.39	$68.41K	$68.41K
6968	Woke Chain GOWOKE	$0.00008302	0	$68.41K	$0	$0	$311.58	$68.41K	$68.41K
6971	Arcade ARCD	$0.002677	0	$68.33K	$0	$0	$59.54	$267.71K	$68.33K
6973	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.24 ₿0.000011	$1.16 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
6979	Roseon ROSX	$0.0007561 ₿0.00000032	-0.04	$67.81K ₿29.68	$0.0007701 ₿0.00000036	$0.0007509 ₿0.00000031	$62.66 ₿3.41	$67.81K ₿29.68	$67.81K ₿29.68
6999	zkSync id ZKID	$0.001014 ₿0.00000078	-33.93	$67.2K ₿52.07	$0.001573 ₿0.00000081	$0.0009757 ₿0.00000077	$217.73 ₿1.26	$101.82K ₿78.89	$67.2K ₿52.07
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}