Trang kết quả 44 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4828)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6405	UPTOS UPTOS	$0.00000137	3.32	$87.54K	$0.00000139	$0.000001329	$857.13	$87.54K	$87.54K
6406	OCADA.AI OCADA	$0.001553	-45.33	$87.5K	$0.002874	$0.001534	$27.27K	$103.63K	$87.5K
6407	suibeaver DAM	$0.00000879	-4.88	$87.5K	$0.00000933	$0.000008539	$261.88	$87.5K	$87.5K
6409	Gou GOU	$0.00008736	14.26	$87.36K	$0.00008755	$0.00007613	$1.84K	$87.36K	$87.36K
6410	Lets Get This Bread LGTB	$0.000008719	-1.26	$87.16K	$0.000008909	$0.0000083	$54.11	$87.16K	$87.16K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.0434 ₿0.00000046	$0.04006 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6415	Rocky the dog ROCKY	$0.00008671 ₿0.000000025	-2.20	$86.72K ₿25.57	$0.00008974 ₿0.000000027	$0.00008647 ₿0.000000025	$72.32 ₿0.42	$86.72K ₿25.57	$86.72K ₿25.57
6418	Solcial SLCL	$0.0000867 ₿0.000000030	-16.64	$86.67K ₿27.83	$0.003557 ₿0.000000037	$0.00276 ₿0.000000029	$6.96 ₿0.01	$86.7K ₿30.24	$86.67K ₿27.83
6421	TrustPad TPAD	$0.0002818 ₿0.00000011	-3.59	$86.28K ₿33.74	$0.000293 ₿0.00000011	$0.0002793 ₿0.00000010	$430.77 ₿0.39	$282.24K ₿110.36	$86.28K ₿33.74
6423	GLP1 GLP1	$0.00008621	-0.97	$86.22K	$0.00008752	$0.00008566	$31.05	$86.22K	$86.22K
6426	Kryptonite Staked SEI STSEI	$0.2139 ₿0.0000095	-0.77	$85.9K ₿0	$0.2229 ₿0.000010	$0.2131 ₿0.0000095	$296.34 ₿0.74	$85.9K	$85.9K ₿0
6427	Kingdom of ANTs ANT Coins ANTC	$0.001788 ₿0.00000082	-4.81	$86.05K ₿24.6	$0.09113 ₿0.00000096	$0.07468 ₿0.00000079	$29.08 ₿0.9	$178.85K ₿82.08	$86.05K ₿24.6
6430	Ton Inu TINU	$0.00008587 ₿0.000000098	26.62	$85.9K ₿98.63	$0.00008592 ₿0.00000011	$0.00006749 ₿0.000000058	$494.21 ₿7.37	$85.9K ₿98.63	$85.9K ₿98.63
6435	Scalia Infrastructure SCALE	$0.0008698 ₿0.0000047	-1.60	$85.26K ₿0	$0.0008921 ₿0.0000055	$0.0008694 ₿0.0000034	$386.7 ₿40.29	$86.99K ₿477.43	$85.26K ₿0
6441	Bugna BGA	$0.000001799	3.59	$84.73K	$0.000001889	$0.00000174	$316.08	$84.73K	$84.73K
6442	Basedmilio BASED	$0.00008469	-0.46	$84.72K	$0.0000865	$0.00008375	$159.86	$84.72K	$84.72K
6445	Puffy PUFFY	$0.000001889	-1.66	$84.39K	$0.000001949	$0.00000187	$1	$84.39K	$84.39K
6447	Odin Protocol ODIN	$0.003041 ₿0.0000012	6.16	$84.11K ₿33.45	$0.004108 ₿0.0000012	$0.002856 ₿0.0000011	$2.01K ₿0.07	$362.27K ₿144.08	$84.11K ₿33.45
6451	Pengycoin PENGY	$0.00008459	6.70	$84.21K	$0.00008582	$0.00007875	$867.4	$84.21K	$84.21K
6455	ROCK ROCK	$0.00008343	-0.63	$83.43K	$0.00008462	$0.00008092	$137.84K	$83.43K	$83.43K
6457	Ethereans OS	$0.09777 ₿0.000051	-0.24	$83.69K ₿44.02	$0.09843 ₿0.000057	$0.09749 ₿0.000047	$5.47 ₿0.82	$97.77K ₿52	$83.69K ₿44.02
6462	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6474	Reddex LQDX	$0.0006784 ₿0.0000014	1.14	$82.21K ₿117.13	$0.0006807 ₿0.0000014	$0.0006667 ₿0.0000013	$25.58 ₿5.85	$271.78K ₿568.33	$82.21K ₿117.13
6479	CULTUR $CULTUR	$0.000008189	-1.39	$81.88K	$0.00000845	$0.00000811	$383.89	$81.88K	$81.88K
6482	Finblox FBX	$0.00001703 ₿0.0000000085	20.19	$81.76K ₿17.11	$0.00001718 ₿0.0000000085	$0.000014 ₿0.0000000081	$17.74K ₿1.37	$161.4K ₿80.95	$81.76K ₿17.11
6483	PUNK SPUNK	$0.0008557	10.55	$81.73K	$0.000862	$0.0007413	$1.22K	$81.73K	$81.73K
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02573 ₿0.00000027	$0.02375 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.007707 ₿0.000000081	$0.00732 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6510	Acid Toad TOAD	$0.000000000191	2.68	$80.31K	$0.000000000199	$0.000000000185	$1.05K	$80.31K	$80.31K
6511	PolkaBridge PBR	$0.001111 ₿0.00000098	0.15	$80.21K ₿71.06	$0.001113 ₿0.0000011	$0.001108 ₿0.00000095	$59.96 ₿19.14	$83.27K ₿73.98	$80.21K ₿71.06
6512	Spike SPIKE	$0.00008014	-2.23	$80.14K	$0.00008273	$0.0000798	$26.88	$80.14K	$80.14K
6516	Paragen RGEN	$0.0007967 ₿0.00000016	4.85	$79.68K ₿15.69	$0.01568 ₿0.00000016	$0.01489 ₿0.00000015	$16.2 ₿0.01	$159.36K ₿33.25	$79.68K ₿15.69
6518	Ginnan GINNAN	$0.0000000795	12.56	$79.51K	$0.00000007968	$0.00000006664	$2.07K	$79.51K	$79.51K
6523	Kamala Horris KAMA	$0.00007969	-4.53	$79.34K	$0.00008579	$0.00007917	$1.32K	$79.34K	$79.34K
6524	Kendu Inu KENDU	$0.00000007933	0.74	$79.34K	$0.00000008047	$0.000000078	$28.38	$79.34K	$79.34K
6528	SmartCash SMART	$0.00002678 ₿0.0000000020	-27.64	$79.14K ₿5.91	$0.00003771 ₿0.0000000029	$0.00002521 ₿0.0000000010	$34.79 ₿0	$133.96K ₿10	$79.14K ₿5.91
6537	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.2 ₿0.000087	$8.08 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6539	UNICE UNICE	$0.001264 ₿0.0000017	10.69	$78.55K ₿40.26	$0.177 ₿0.0000018	$0.1506 ₿0.0000015	$8.57K ₿10.84	$1.25M ₿1.77K	$78.55K ₿40.26
6544	PARADOX PARADOX	$0.07824	0.55	$78.26K	$0.08141	$0.07697	$701.89	$78.26K	$78.26K
6550	FlokiFork FORK	$0.000000008194 ₿0.000000000013	-11.52	$77.92K ₿121.81	$0.00000001003 ₿0.000000000014	$0.000000008093 ₿0.000000000012	$28.4K ₿3.31	$81.4K ₿134.67	$77.92K ₿121.81
6553	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001908 ₿0.000000020	$0.001632 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6554	Zaros ZRS	$0.0007799	0	$77.58K	$0	$0	$51.99	$779.97K	$77.58K
6555	Bird Money BIRD	$0.7317 ₿0.00033	2.65	$77.58K ₿33.06	$0.8375 ₿0.00033	$0.6718 ₿0.00032	$17.2K ₿0.37	$102.44K ₿47.01	$77.58K ₿33.06
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006538 ₿0.0000000069	$0.0005606 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6556	Vector ETH VETH	$1,799.81 ₿0.049	-0.37	$77.54K ₿287.38	$1,818.25 ₿0.050	$1,794.89 ₿0.049	$6.41 ₿2.44	$77.54K ₿287.38	$77.54K ₿287.38
6561	Intern INTERN	$0.00007745	-2.77	$77.46K	$0.00008042	$0.00007713	$214.37	$77.46K	$77.46K
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004062 ₿0.0000000043	$0.0003675 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6564	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-0.18	$77.35K ₿58.76	$0.001586 ₿0.0000013	$0.001576 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6570	AlgoTrade ALGT	$0.0008558	-6.97	$77.02K	$0.0009278	$0.0008554	$949.23	$85.58K	$77.02K
6571	BABA BABA	$0.00007702 ₿0.000000047	-5.40	$77.02K ₿0	$0.00008197 ₿0.000000047	$0.00007611 ₿0.000000044	$503.72 ₿0.62	$77.02K ₿47.13	$77.02K ₿0
6572	HUA HUA HUAHUA	$0.00007802	-10.96	$76.82K	$0.00008807	$0.00007729	$1.91K	$76.82K	$76.82K
6574	YOUR AI YOURAI	$0.001664 ₿0.0000024	-1.10	$76.72K ₿114.49	$0.001704 ₿0.0000027	$0.001619 ₿0.0000024	$73.86K ₿15.1	$1.66M ₿2.48K	$76.72K ₿114.49
6578	Dash 2 Trade D2T	$0.0001613 ₿0.000000059	-4.56	$76.39K ₿21.78	$0.0001695 ₿0.000000058	$0.00016 ₿0.000000056	$16.44K ₿1.24	$161.34K ₿58.31	$76.39K ₿21.78
6579	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6585	Fungify Token FUNG	$0.001082 ₿0.00000028	-0.22	$75.93K ₿0	$0.001085 ₿0.00000028	$0.001082 ₿0.00000025	$108.28 ₿0.67	$1.08M ₿280.24	$75.93K ₿0
6588	Kappy KAPPY	$0.00007572	-0.27	$75.69K	$0.00007689	$0.00007116	$1.75K	$75.73K	$75.69K
6589	Citadel.one XCT	$0.0005065 ₿0.000000088	0.61	$75.64K ₿13	$0.0005075 ₿0.000000090	$0.0005019 ₿0.000000086	$55.64 ₿0	$482.87K ₿86.06	$75.64K ₿13
6592	His name gort GORT	$0.0000754	-5.01	$75.28K	$0.00007959	$0.00007499	$964.06	$75.28K	$75.28K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6600	Bangkit BKIT	$0.0000009368	-0.53	$74.95K	$0.0000009588	$0.0000009343	$98.71	$74.95K	$74.95K
6602	Trump Mania TMANIA	$0.00007449	-2.20	$74.87K	$0.00007686	$0.00007417	$11.61	$74.87K	$74.87K
6603	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005544 ₿0.0000000058	$0.0005382 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6604	Polylastic POLX	$0.0000009437 ₿0.00000000051	-16.16	$74.72K ₿40.33	$0.00000114 ₿0.00000000055	$0.0000007877 ₿0.00000000051	$1.09K ₿6.53	$92.73K ₿51.04	$74.72K ₿40.33
6608	POPKAT POPKAT	$0.0002764	0	$74.47K	$0	$0	$190.58	$74.47K	$74.47K
6609	Vela Token VELA	$0.004426 ₿0.000010	-13.27	$74.42K ₿194.18	$0.005195 ₿0.000011	$0.004034 ₿0.000010	$18.73K ₿14.45	$154.92K ₿195.5	$74.42K ₿194.18
6619	XCeption XCEPT	$0.00007404 ₿0.000000075	-11.53	$74.04K ₿75.97	$0.00812 ₿0.000000086	$0.007154 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6623	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003556 ₿0.000000037	$0.003045 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6627	Brrr de Money BRRR	$0.0000007333	-0.10	$73.33K	$0.0000007363	$0.0000007256	$16.19	$73.33K	$73.33K
6629	Crazy Monkey CMONK	$0.00004457	0.35	$73.22K	$0.00004508	$0.00004416	$186.96	$73.22K	$73.22K
6630	Flavia Is Online FLAVIA	$0.00007355	-1.60	$73.19K	$0.00007548	$0.00007286	$30.7	$73.19K	$73.19K
6633	Arrow Token ARROW	$0.01797	-21.59	$73.11K	$0.02298	$0.01745	$16.96K	$1.29M	$73.11K
6640	Simon for NYC dog Mayor SIMON	$0.00007323	-2.62	$72.82K	$0.0000759	$0.00007281	$184.2	$72.82K	$72.82K
6651	Umoja UMJA	$0.0001502	-36.41	$72.27K	$0.0002362	$0.0001486	$459.04	$380.04K	$72.27K
6656	Neirei NEIREI	$0.0000007265	0	$72.14K	$0	$0	$174.18	$72.14K	$72.14K
6661	MetaTrace TRC	$0.000202 ₿0.00000049	-0.18	$71.83K ₿91.06	$0.0002031 ₿0.00000050	$0.0002017 ₿0.00000048	$28.5K ₿3.36	$1.01M ₿2.5K	$71.83K ₿91.06
6664	GorplesCoin GORPLES	$0.0001443	-1.38	$71.73K	$0.0001479	$0.000143	$20.73	$71.73K	$71.73K
6672	Lodestar LODE	$0.00541 ₿0.0000028	0.17	$71.28K ₿28.26	$0.005532 ₿0.0000029	$0.005359 ₿0.0000028	$13.51 ₿0.63	$108.22K ₿57.2	$71.28K ₿28.26
6679	Woke Chain GOWOKE	$0.00008577	0	$70.67K	$0	$0	$4.29	$70.67K	$70.67K
6684	GuildFi GF	$0.002401 ₿0.0000062	0.42	$70.37K ₿3.62K	$0.002526 ₿0.0000062	$0.002189 ₿0.0000060	$466.56 ₿48.53	$2.4M ₿6.24K	$70.37K ₿3.62K
6692	Arcade ARCD	$0.00286	0	$70.07K	$0	$0	$57.21	$286.05K	$70.07K
6693	King of Legends KOL	$0.00024 ₿0.00000083	-0.04	$70.07K ₿221.02	$0.0002402 ₿0.00000086	$0.0002201 ₿0.00000064	$8.38K ₿43.61	$83.51K ₿561.89	$70.07K ₿221.02
6695	MUT MUT	$0.00007257	-11.89	$69.94K	$0.00008239	$0.00006763	$1.65K	$69.94K	$69.94K
6699	earl EARL	$0.00007011	-0.84	$69.75K	$0.00007071	$0.00006859	$103.53K	$69.75K	$69.75K
6702	MERO Mercury Coin MERO	$0.00006949	1.23	$69.5K	$0.00006967	$0.00006796	$138.99	$69.5K	$69.5K
6711	Agent Zero $WSB	$0.003275	-0.64	$68.79K	$0.003299	$0.003158	$540.01	$68.79K	$68.79K
6719	Petoshi PETOSHI	$0.008234	-9.78	$68.26K	$0.009976	$0.008003	$19.39K	$82.35K	$68.26K
6724	AKITA-BSC AKITA	$0.000288	-3.40	$68.1K	$0.0003001	$0.0002882	$1.01K	$68.1K	$68.1K
6725	Hiblocks HIBS	$0.00000574 ₿0.0000000018	10.08	$67.95K ₿21.98	$0.00000599 ₿0.0000000019	$0.00000521 ₿0.0000000018	$17.19K ₿0.46	$114.43K	$67.95K ₿21.98
6728	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6729	Andy ANDY	$0.000006729	-0.44	$67.72K	$0.00000679	$0.00000653	$984.79	$67.72K	$67.72K
6749	Archethic UCO	$0.000161 ₿0.00000062	13.71	$66.92K ₿0	$0.06111 ₿0.00000064	$0.05181 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6753	staring robot SONNY	$0.000067	0.70	$66.65K	$0.00006831	$0.00006587	$554.45	$66.65K	$66.65K
6764	INU INU	$0.00006592	-4.69	$65.91K	$0.00006982	$0.00006561	$690.78	$65.91K	$65.91K
6768	Half Orange Drinking Lemonade HODL	$0.00006609	-1.74	$65.77K	$0.00006821	$0.00006561	$140.17	$65.77K	$65.77K
6773	ArkiTech ARKI	$0.0009409 ₿0.0000031	2.46	$65.53K ₿200.67	$0.0009409 ₿0.0000033	$0.0009183 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6774	Lola LOLA	$0.00006582	-1.38	$65.5K	$0.00006763	$0.0000652	$27.84	$65.5K	$65.5K
6781	AutoAir AI AAI	$0.001956 ₿0.0000021	-0.72	$65.05K ₿70.43	$0.001979 ₿0.0000028	$0.001935 ₿0.0000020	$23.68 ₿7.56	$195.63K ₿211.8	$65.05K ₿70.43
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}