Pagina dei risultati 44 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9581	CAFE CAFE	$0.00001168	0	$11.69K	$0	$0	$23.54	$11.69K	$11.69K
9624	GOOFY GOOFY	$0.00001593	0	$11.15K	$0	$0	$3.8	$11.15K	$11.15K
9639	ROFLcopter $ROFL	$0.00001874	1.14	$10.9K	$0.00001891	$0.00001828	$74.98	$10.9K	$10.9K
9661	MoonScape MOON	$0.00001079	2.37	$10.72K	$0.00001085	$0.0000105	$10.93	$10.72K	$10.72K
9671	Beoble BBL	$0.00004954 ₿0.0000019	-28.44	$10.61K ₿265.76	$0.00007354 ₿0.0000020	$0.0000495 ₿0.0000018	$71.85 ₿83.71	$49.55K ₿1.92K	$10.61K ₿265.76
9684	Splash Dog BUSTER	$0.00001051	0	$10.52K	$0	$0	$51.12	$10.52K	$10.52K
9691	The Void VOID	$0.0001725 ₿0.00000038	1.89	$10.43K ₿0	$0.0001742 ₿0.00000048	$0.0001687 ₿0.00000038	$8.41 ₿7.41	$17.2K ₿38.59	$10.43K ₿0
9717	Frogg and Ratt FRATT	$0.00007038	0.11	$10.15K	$0.00007132	$0.00006991	$9.12	$11.94K	$10.15K
9724	Baby Tiger $BBT	$0.00000504	4.08	$10.09K	$0.00000504	$0.00000484	$25.46	$10.09K	$10.09K
9726	Equation EQU	$0.009735 ₿0.00025	-0.11	$10.09K ₿55.43	$0.009779 ₿0.00025	$0.009734 ₿0.00024	$12.86 ₿1.3	$21.07K ₿306.42	$10.09K ₿55.43
9733	StarDOGE STARDOGE	$0.00000009989	0.01*	$9.99K	$0.0000000999	$0.00000009988	$5.33K	$9.99K	$9.99K
9734	Revolve Games RPG	$0.0001325 ₿0.00000028	1.83	$9.99K ₿18.86	$0.0309 ₿0.00000028	$0.03023 ₿0.00000027	$1.42 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
9738	Rowan Coin RWN	$0.00005101 ₿0.0000031	-3.90	$9.95K ₿621.37	$0.00005395 ₿0.0000032	$0.00005101 ₿0.0000029	$73.43 ₿13.61	$27.8K ₿1.74K	$9.95K ₿621.37
9743	RivusDAO RIVUS	$0.00003363	-0.42	$9.91K	$0.00003398	$0.00003359	$1.18	$33.21K	$9.91K
9757	Sharp AI [OLD] SHARP	$0.000009759	0	$9.76K	$0.000009759	$0.000009759	$14.1	$9.76K	$9.76K
9784	Phavercoin SOCIAL	$0.000002969	0	$9.51K	$0	$0	$0.35	$29.72K	$9.51K
9797	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.24 ₿0.000011	$1.17 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9808	$ilence $ILENCE	$0.00000931	0	$9.3K	$0	$0	$12.04	$9.3K	$9.3K
9842	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9909	BIG JIM BIGJIM	$0.000000008093	7.05	$8.01K	$0.000000008168	$0.00000000752	$205.63	$8.01K	$8.01K
9915	Black Swan SWAN	$0.000008369	-0.47	$8.37K	$0.000008549	$0.000008329	$2.21	$8.37K	$8.37K
9923	Hermy The Stallion HERMY	$0.00000863	1.31	$8.28K	$0.000008679	$0.000008519	$5.13	$8.28K	$8.28K
9978	SaTT SATT	$0.000001839 ₿0.0000000019	15.02	$7.82K ₿8.39	$0.00000219 ₿0.0000000019	$0.000001599 ₿0.0000000019	$0.04 ₿0	$36.8K ₿39.5	$7.82K ₿8.39
10001	Conic CNC	$0.001 ₿0.000012	-7.78	$7.68K ₿46.72	$1.52 ₿0.000013	$1.34 ₿0.000012	$29.74 ₿1.41	$8.19K ₿90.19	$7.68K ₿46.72
10008	Pojak PJ	$0.000008049	0	$7.62K	$0	$0	$34.84	$7.62K	$7.62K
10024	Salad SALD	$0.0000586 ₿0.00000019	-61.00	$7.22K ₿24.42	$0.0001507 ₿0.00000021	$0.00005497 ₿0.00000019	$58.04K ₿3.35	$98.34K ₿332.71	$7.22K ₿24.42
10073	SWAGGY SWAGGY	$0.000007009	0.86	$7.01K	$0.00000705	$0.00000688	$21.61	$7.01K	$7.01K
10166	Doge for President VOTEDOGE	$0.00002485	0	$6.2K	$0	$0	$42.78	$6.2K	$6.2K
10176	DIAMOND The Cat Coin DMTC	$0.000005929	0	$5.93K	$0	$0	$7.73	$5.93K	$5.93K
10233	abcde coin ABCDE	$0.000007169	0	$5.65K	$0	$0	$45.72	$6.61K	$5.65K
10259	FRAKT Token FRKT	$0.0007149 ₿0.0000016	1.46	$5.5K ₿12.53	$0.0007218 ₿0.0000017	$0.0007029 ₿0.0000016	$6.4 ₿0.01	$36.09K ₿82.24	$5.5K ₿12.53
10292	MOO MOO MOOMOO	$0.00000555	0.65	$5.27K	$0.00000556	$0.000005419	$4.42	$5.27K	$5.27K
10325	Joi JOI	$0.000004959	0.31	$4.96K	$0.000004959	$0.00000493	$15.36	$4.96K	$4.96K
10330	$WEN (Stacks) WEN	$0.000005849	0	$4.91K	$0	$0	$0.95	$4.91K	$4.91K
10336	HACK $HACK	$0.00000548	0	$4.87K	$0	$0	$5.91	$4.87K	$4.87K
10337	Ava The Golden Tiger AVA	$0.001231	0	$4.87K	$0	$0	$113.94	$4.87K	$4.87K
10345	EigenElephant ELE	$0.0000001301	0	$4.79K	$0	$0	$13.17	$13.27K	$4.79K
10358	EnKrypto KRYPT	$0.000004779	6.17	$4.58K	$0.000004799	$0.00000447	$249.17	$4.78K	$4.58K
10380	Chi Protocol CHI	$0.00004247	-0.01*	$4.37K	$0.00004262	$0.00004244	$28.95	$8.77K	$4.37K
10392	FrankenFrog FFROG	$0.00000423	0	$4.15K	$0	$0	$16.36	$4.15K	$4.15K
10416	Poodlana POODL	$0.00005911	0.50	$3.81K	$0.00005967	$0.00005836	$26.15	$44.67K	$3.81K
10421	Bonsai3 SEED	$0.00000715 ₿0.00000018	0.39	$3.78K ₿69.38	$0.000007179 ₿0.00000019	$0.000007119 ₿0.00000018	$50.14 ₿0.23	$7.16K ₿188.19	$3.78K ₿69.38
10438	Henlo HENLO	$0	2.75	$3.5K	$0	$0	$10.72	$3.5K	$3.5K
10447	Rewardable REWARD	$0.00001351	-14.84	$3.35K	$0.00001633	$0.00001231	$137.94	$13.52K	$3.35K
10452	MUT MUT	$0.00000344	-0.67	$3.31K	$0.000003459	$0.00000335	$9.68	$3.31K	$3.31K
10461	KTX.Finance KTC	$0.001079 ₿0.000015	1.38	$3.15K ₿112.05	$1.75 ₿0.000016	$1.66 ₿0.000015	$29.78 ₿0.27	$107.91K ₿1.55K	$3.15K ₿112.05
10476	Bowled.io BWLD	$0.0000151 ₿0.00000065	-10.05	$2.97K ₿0	$0.07981 ₿0.00000073	$0.06383 ₿0.00000058	$76.05K ₿0.36	$7.55K	$2.97K ₿0
10509	Monii M	$0.000006049	0	$2.22K	$0	$0	$37.04	$5.36K	$2.22K
10515	AISociety AIS	$0.00002 ₿0.00000024	100.03	$2.18K ₿15.41	$0.00002 ₿0.00000027	$0.00001 ₿0.00000023	$2.92K ₿5.4	$60K ₿733.08	$2.18K ₿15.41
10542	Haven XHV	$0.00002216 ₿0.0000011	0.01*	$1.55K ₿46.01	$0.00002216 ₿0.0000014	$0.00002216 ₿0.0000011	$4.32 ₿0.47	$1.55K ₿46.01	$1.55K ₿46.01
10559	Ponchiqs PONCH	$0.00004253	5.23	$741.24	$0.00004253	$0.00004032	$23.91	$17.01K	$741.24
10575	1ex 1EX	$0.0000007999 ₿0.0000043	-50.00	$377.96 ₿677.95	$0.000001599 ₿0.0000047	$0.0000007999 ₿0.0000039	$76.52 ₿14.96	$800 ₿4.34K	$377.96 ₿677.95
10593	IDCHAIN DCT	$0.00000055	-1.77	$29.5	$0.00000056	$0.00000055	$1.06	$62.58	$29.5
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	KILT Protocol [OLD] KILT	$0.01602 ₿0.0000057	-0.29	$0 ₿784.47	$0.6563 ₿0.0000060	$0.6019 ₿0.0000055	$426.09 ₿1.26	$2.65M ₿944.13	$0 ₿784.47
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	0	$724.07K ₿15.43	$0 ₿0.	$0 ₿0.	$5.66K ₿0	$107.48K ₿15.43	$724.07K ₿15.43
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.00001241 ₿0.0000000013	-5.57	$0 ₿770.45	$0.00001317 ₿0.0000000017	$0.00001225 ₿0.0000000012	$637.02K ₿0.53	$7.63M ₿770.45	$0 ₿770.45
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0	$1.57M ₿44.28	$0 ₿0.	$0 ₿0.	$6.23K ₿0	$1.39M ₿44.28	$1.57M ₿44.28
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	RoboKiden KIDEN	$0.008305	0	$96.4K	$0 ₿0.	$0 ₿0.	$122.74 ₿0	$415.28K	$96.4K
—	Epoch Island EPOCH	$0.0000265 ₿0.0000011	0	$2.16K ₿92.79	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$3.51K ₿93.87	$2.16K ₿92.79
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.53M ₿50.85	$0 ₿0
—	HeFi HEFI	$0.00001206 ₿0.0000065	0	$1.21K ₿0	$0 ₿0.	$0 ₿0.	$23.86 ₿0	$12.07K ₿6.55K	$1.21K ₿0
—	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0 ₿0.	$0 ₿0.	$0 ₿0	$11K	$11K
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	Murasaki MURA	$0.1516 ₿0.000012	0.15	$0 ₿725.12	$0.152 ₿0.000012	$0.1482 ₿0.000012	$10.85K ₿0.12	$151.7M ₿12.63K	$0 ₿725.12
—	POPKAT POPKAT	$0.0002764	0	$74.47K	$0 ₿0.	$0 ₿0.	$190.58 ₿0	$74.47K	$74.47K
—	RunesBridge RB	$0.001084	0	$67.76K	$0 ₿0.	$0 ₿0.	$57.87 ₿0	$81.31K	$67.76K
—	would WOULD	$0.4923	-0.66	$0	$0.5028	$0.4874	$59.92K	$488.77M	$0
—	Celo British Pound CGBP	$1.36	-0.26	$0	$1.37	$1.35	$779.9	$13.56T	$0
—	Cheelee CHEEL	$5.28 ₿0.00025	1.41	$0 ₿14.4K	$5.28 ₿0.00025	$4.77 ₿0.00024	$4.48M ₿83.8	$5.28B ₿253.51K	$0 ₿14.4K
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	IntentX INTX	$0.05118	0	$2.53M	$0 ₿0.	$0 ₿0.	$133.92 ₿0	$5.12M	$2.53M
—	Pastel PSL	$0.0000207 ₿0.0000000045	0	$245.09K ₿51.32	$0 ₿0.	$0 ₿0.	$23.85K ₿0	$332.31K ₿67.98	$245.09K ₿51.32
—	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	0	$2.03M ₿132.45	$0 ₿0.	$0 ₿0.	$1.07K ₿0	$1.55M ₿132.45	$2.03M ₿132.45
—	Web3Games.com Token WGT	$0.0002615 ₿0.00000051	0	$99.75K ₿169.97	$0 ₿0.	$0 ₿0.	$614.04 ₿0	$261.56K ₿514.96	$99.75K ₿169.97
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	0	$79.06K ₿19.13	$0 ₿0.	$0 ₿0.	$1.03K ₿0	$201.95K ₿43.05	$79.06K ₿19.13
—	Edgeware EDG	$0.00001246 ₿0.0000000063	0	$86.68K ₿44.4	$0 ₿0.	$0 ₿0.	$21.69 ₿0	$92.41K ₿47.34	$86.68K ₿44.4
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963 ₿0.	$0.009013 ₿0.	$7.96K ₿0	$899.01K	$899.01K
—	MimbleWimbleCoin MWC	$38.03 ₿0.00019	-0.55	$0 ₿2.15K	$38.42 ₿0.00020	$37.91 ₿0.00018	$163.08K ₿0.11	$417.64M ₿2.15K	$0 ₿2.15K
—	Peepo PEPO	$0.000007789	0	$0	$0 ₿0.	$0 ₿0.	$1.73M ₿0	$3.28M	$0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}