Pagina dei risultati 44 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6691	Ropirito ROPIRITO	$0.00008825	-15.64	$88.24K	$0.000105	$0.00008752	$2.42K	$88.24K	$88.24K
6694	PolkaBridge PBR	$0.001221 ₿0.00000098	-2.81	$88.2K ₿71.06	$0.001257 ₿0.0000011	$0.001213 ₿0.00000095	$496.6 ₿19.14	$91.56K ₿73.98	$88.2K ₿71.06
6696	Leverj Gluon L2	$0.0004 ₿0.000000046	-2.79	$87.83K ₿11.21	$0.00517 ₿0.000000048	$0.004996 ₿0.000000046	$3.59 ₿0	$87.83K ₿10.29	$87.83K ₿11.21
6697	PlanetWatch PLANETS	$0.00001951 ₿0.000000024	-5.78	$87.82K ₿62.79	$0.0000207 ₿0.000000024	$0.00001942 ₿0.000000023	$1.16 ₿0.83	$87.82K ₿12.97	$87.82K ₿62.79
6699	ROCK ROCK	$0.00008759	0.65	$87.59K	$0.00008901	$0.0000864	$135.62K	$87.59K	$87.59K
6708	Intern INTERN	$0.00008703	-3.26	$87.03K	$0.00009084	$0.00008632	$3.04	$87.03K	$87.03K
6710	MetalCore MCG	$0.0002271	-2.24	$87K	$0.0002341	$0.000222	$92.47K	$87K	$87K
6712	Half Orange Drinking Lemonade HODL	$0.00008668	-2.51	$86.66K	$0.00009189	$0.00008597	$688.91	$86.66K	$86.66K
6715	Blank BLANK	$0.00208 ₿0.00000041	-2.95	$86.5K ₿17.04	$0.002159 ₿0.00000044	$0.001843 ₿0.00000039	$29.8K ₿1.46	$260K ₿51.21	$86.5K ₿17.04
6718	MeowCat MEOW	$0.0008612 ₿0.0000013	-0.87	$86.12K ₿0	$0.0008773 ₿0.0000015	$0.0008611 ₿0.0000012	$43.16 ₿10.33	$86.12K ₿127.01	$86.12K ₿0
6724	Workie WORKIE	$0.00008572	-3.12	$85.73K	$0.00008937	$0.00008558	$103.57	$85.73K	$85.73K
6727	BCREPE BCRE	$0.0001427	1.71	$85.58K	$0.0001431	$0.0001403	$83.22K	$85.58K	$85.58K
6728	Fame MMA FAME	$0.00001315 ₿0.0000000086	-2.15	$85.57K ₿0	$0.00001344 ₿0.0000000089	$0.00001314 ₿0.0000000085	$132.41 ₿2.75	$85.57K ₿85.4	$85.57K ₿0
6729	Kingdom of ANTs ANT Coins ANTC	$0.001777 ₿0.00000082	-4.81	$85.53K ₿24.6	$0.1036 ₿0.00000096	$0.0849 ₿0.00000079	$17.13 ₿0.9	$177.76K ₿82.08	$85.53K ₿24.6
6735	Phavercoin SOCIAL	$0.00002655	-32.16	$85.01K	$0.00004372	$0.00002493	$100.89K	$265.63K	$85.01K
6738	AutoAir AI AAI	$0.002551 ₿0.0000021	0.04	$84.85K ₿70.43	$0.002586 ₿0.0000028	$0.002533 ₿0.0000020	$55.14 ₿7.56	$255.2K ₿211.8	$84.85K ₿70.43
6739	DePlan DPLN	$0.01521 ₿0.000011	-3.61	$84.85K ₿0	$0.01589 ₿0.000012	$0.01516 ₿0.000011	$662.19 ₿0.16	$1.52M ₿1.17K	$84.85K ₿0
6747	Solcial SLCL	$0.00008406 ₿0.000000030	-16.64	$84.03K ₿27.83	$0.004044 ₿0.000000037	$0.003138 ₿0.000000029	$2.12 ₿0.01	$84.06K ₿30.24	$84.03K ₿27.83
6748	Kappy KAPPY	$0.00008402	-10.51	$83.98K	$0.00009495	$0.00008365	$1.86K	$84.01K	$83.98K
6751	Ethereum Meta ETHM	$0 ₿0.00000000000000025	4.40	$83.96K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$2.38K ₿0	$83.96K ₿250.24	$83.96K ₿250.24
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6766	Madonna del gatto GATTO	$0.00008305	0	$83.06K	$0	$0	$15.11	$83.06K	$83.06K
6769	Archethic UCO	$0.0001981 ₿0.00000062	-5.59	$82.35K ₿0	$0.0002111 ₿0.00000064	$0.0001982 ₿0.00000055	$31.85 ₿1.12	$191.43K ₿625.11	$82.35K ₿0
6775	Crazy Monkey CMONK	$0.00004987	0	$81.93K	$0	$0	$3.8	$81.93K	$81.93K
6779	PARADOX PARADOX	$0.08199	1.27	$81.71K	$0.08475	$0.07821	$376.67	$81.71K	$81.71K
6780	MOST ELEGANT MONKEY EVER MEME	$0.00008092	-0.47	$81.69K	$0.00008265	$0.00007969	$138.34K	$81.69K	$81.69K
6782	WAWA CAT WAWA	$0.00008228	-30.23	$81.55K	$0.0001179	$0.00007975	$9.82K	$81.55K	$81.55K
6783	cat girl CATGF	$0.00008155	-8.62	$81.54K	$0.00008975	$0.00008087	$1.74K	$81.54K	$81.54K
6784	Scaleswap SCA	$0.003304 ₿0.00000062	-0.19	$81.52K ₿15.31	$0.003331 ₿0.00000064	$0.003269 ₿0.00000061	$1.92 ₿0.02	$81.52K ₿15.31	$81.52K ₿15.31
6786	AGENT DOGE by Virtuals AIDOGE	$0.00008148	-4.62	$81.49K	$0.00009129	$0.00008048	$809.75	$81.49K	$81.49K
6788	Wall Street Games WSG	$0.0001093 ₿0.00000054	16.11	$81.4K ₿0	$0.0001256 ₿0.00000061	$0.00009399 ₿0.00000054	$2.39K ₿1.41	$82.02K ₿272.92	$81.4K ₿0
6789	Finblox FBX	$0.00001696 ₿0.0000000085	-13.29	$81.38K ₿17.11	$0.00001955 ₿0.0000000085	$0.00001696 ₿0.0000000081	$91.51K ₿1.37	$160.64K ₿80.95	$81.38K ₿17.11
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002169 ₿0.000000020	$0.001855 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Lodestar LODE	$0.00613 ₿0.0000028	-2.20	$81.31K ₿28.26	$0.006322 ₿0.0000029	$0.006095 ₿0.0000028	$39.85 ₿0.63	$122.67K ₿57.2	$81.31K ₿28.26
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.33 ₿0.000087	$9.19 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6796	UniX UNIX	$0.0002939 ₿0.00000015	-3.98	$81.1K ₿43.63	$0.0003231 ₿0.00000018	$0.0002938 ₿0.00000015	$1.72K ₿0.84	$81.1K ₿154.96	$81.1K ₿43.63
6800	staring robot SONNY	$0.00008288	9.05	$80.79K	$0.0001407	$0.00006412	$64.86K	$80.79K	$80.79K
6801	NodelyAI $NODE	$0.00009854	-4.17	$80.73K	$0.0001028	$0.00009776	$406.93	$98.54K	$80.73K
6802	Trump Mania TMANIA	$0.00008071	-3.23	$80.71K	$0.0000838	$0.00008004	$7.18	$80.71K	$80.71K
6805	Yes Chad YES	$0.00008017	-7.91	$80.31K	$0.00008872	$0.00007566	$177.79K	$80.31K	$80.31K
6807	Deroute AI ORB	$0.0002318 ₿0.00000062	26.30	$80.19K ₿138.97	$0.0002815 ₿0.00000064	$0.0001834 ₿0.00000061	$81.74K ₿2.26	$231.82K ₿617.35	$80.19K ₿138.97
6810	Bird Money BIRD	$0.7557 ₿0.00033	-2.27	$80.12K ₿33.06	$0.7864 ₿0.00033	$0.7553 ₿0.00032	$89.82K ₿0.37	$105.81K ₿47.01	$80.12K ₿33.06
6818	Cyberpunk City CYBER	$0.002129 ₿0.0000022	-4.97	$79.87K ₿75.37	$0.002255 ₿0.0000023	$0.002131 ₿0.0000022	$21.74 ₿0.23	$200.13K ₿209.8	$79.87K ₿75.37
6820	KIRA KIRA	$0.00007948	-3.62	$79.46K	$0.00008351	$0.00007783	$1.57K	$79.46K	$79.46K
6822	Kamala Horris KAMA	$0.00007941	-4.05	$79.06K	$0.00008401	$0.00008019	$27.61K	$79.06K	$79.06K
6827	Modefi MOD	$0.004897 ₿0.0000014	9.23	$78.74K ₿22.91	$0.004897 ₿0.0000014	$0.004411 ₿0.00000083	$32.75 ₿0.08	$107.75K ₿31.35	$78.74K ₿22.91
6833	LOCGame $LOCG	$0.0005521 ₿0.000000095	-23.23	$78.19K ₿13.48	$0.0007202 ₿0.00000011	$0.000484 ₿0.000000095	$81.45K ₿0.92	$82.82K ₿14.43	$78.19K ₿13.48
6857	Simon for NYC dog Mayor SIMON	$0.0000771	-41.78	$76.77K	$0.0001324	$0.00007436	$12.19K	$76.77K	$76.77K
6868	INU INU	$0.00007601	-1.90	$76.02K	$0.00007749	$0.00007399	$570.43	$76.02K	$76.02K
6870	FlokiFork FORK	$0.000000007921 ₿0.000000000013	-15.17	$75.83K ₿121.81	$0.00000000964 ₿0.000000000014	$0.000000007559 ₿0.000000000012	$39.84K ₿3.31	$79.22K ₿134.67	$75.83K ₿121.81
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02781 ₿0.00000025	$0.02415 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6871	BERF BERF	$0.0001802	-1.92	$75.69K	$0.0001853	$0.0001798	$112.44	$75.69K	$75.69K
6873	Suiman SUIMAN	$0.00007561	0	$75.61K	$0	$0	$0	$75.61K	$75.61K
6876	Crypto-AI-Robo CAIR	$0.00008498 ₿0.0000000058	-3.06	$75.45K ₿5.2	$0.00009348 ₿0.0000000077	$0.00008498 ₿0.0000000060	$5.11K ₿0.89	$75.47K ₿5.4	$75.45K ₿5.2
6881	Neroboss NEROBOSS	$0.00007524	-3.47	$75.26K	$0.0000783	$0.00007464	$2.12	$75.26K	$75.26K
6886	Kryptomon KMON	$0.00007847 ₿0.00000022	-2.86	$74.91K ₿175.96	$0.00008242 ₿0.00000023	$0.00007642 ₿0.00000022	$90.91K ₿3.66	$79.32K ₿229.15	$74.91K ₿175.96
6890	YOUR AI YOURAI	$0.001616 ₿0.0000024	-2.29	$74.83K ₿114.49	$0.001675 ₿0.0000027	$0.0016 ₿0.0000024	$103.27K ₿15.1	$1.62M ₿2.48K	$74.83K ₿114.49
6891	BladeSwap BLADE	$0.001028	-2.66	$74.93K	$0.001077	$0.001023	$44.55	$165.39K	$74.93K
6898	Shockwaves NEUROS	$0.00207 ₿0.0000010	-1.22	$74.58K ₿34.18	$0.002105 ₿0.0000011	$0.002051 ₿0.00000099	$33.86 ₿1.31	$207.03K ₿103.47	$74.58K ₿34.18
6901	GuildFi GF	$0.002544 ₿0.0000062	24.08	$74.56K ₿3.62K	$0.002576 ₿0.0000062	$0.001957 ₿0.0000060	$96.22 ₿48.53	$2.54M ₿6.24K	$74.56K ₿3.62K
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6903	Yawn's World YAWN	$0.00000966	-0.55	$74.49K	$0.000009739	$0.00000966	$4.38	$77.27K	$74.49K
6907	Bangkit BKIT	$0.0000009286	-1.65	$74.3K	$0.0000009446	$0.0000009116	$9.56	$74.3K	$74.3K
6908	DePINs DEPINS	$0.00000477	-6.35	$74.29K	$0.00000509	$0.00000474	$13.7	$74.29K	$74.29K
6912	SatoshiSync SSNC	$0.0006163 ₿0.0000019	-1.33	$74.14K ₿0	$0.0006311 ₿0.0000023	$0.0006044 ₿0.0000018	$89.9K ₿19.28	$616.34K ₿1.97K	$74.14K ₿0
6915	Yellow Pepe YELPE	$0.00007401	-4.69	$73.99K	$0.00007776	$0.00007352	$154.02	$73.99K	$73.99K
6918	Petunia PETUNIA	$0.00007399	-6.15	$73.87K	$0.00007885	$0.00007399	$40.16K	$73.87K	$73.87K
6926	GorplesCoin GORPLES	$0.0001481	-3.79	$73.6K	$0.0001547	$0.0001474	$62.95	$73.6K	$73.6K
6930	dancing triangle TRIANGLE	$0.00007778	-10.28	$73.46K	$0.00008676	$0.00007737	$2.39K	$73.46K	$73.46K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04602 ₿0.00000042	$0.04389 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6934	UPTOS UPTOS	$0.00000115	-5.57	$73.12K	$0.000001219	$0.00000115	$4.34	$73.12K	$73.12K
6936	Paragen RGEN	$0.0007204 ₿0.00000016	-0.05	$72.95K ₿15.69	$0.0007221 ₿0.00000016	$0.0007191 ₿0.00000015	$32.42 ₿0.01	$144.09K ₿33.25	$72.95K ₿15.69
6937	INSC (Ordinals) INSC	$0.003473 ₿0.0000038	35.10	$72.95K ₿81.11	$0.003473 ₿0.0000043	$0.002185 ₿0.0000034	$2.24K ₿2.02	$72.95K ₿81.11	$72.95K ₿81.11
6941	Citadel.one XCT	$0.0004765 ₿0.000000088	-0.61	$72.57K ₿13	$0.0004794 ₿0.000000090	$0.0004752 ₿0.000000086	$7.86 ₿0	$454.3K ₿86.06	$72.57K ₿13
6951	O3 Swap O3	$0.002017 ₿0.00000060	-12.61	$72.09K ₿21.49	$0.00231 ₿0.00000070	$0.001931 ₿0.00000057	$1.26K ₿5.97	$87.14K ₿25.19	$72.09K ₿21.49
6954	Lets Get This Bread LGTB	$0.000007189	-1.82	$71.86K	$0.000007369	$0.000007089	$8.81	$71.86K	$71.86K
6958	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-1.76	$71.65K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$5.7 ₿1.45	$174.68K ₿31.75	$71.65K ₿25.44
6970	POPKAT POPKAT	$0.0002764	0	$74.47K	$0	$0	$190.58	$74.47K	$74.47K
6978	Zorro ZORRO	$0.00000705 ₿0.000000020	-0.18	$70.49K ₿201.36	$0.00000714 ₿0.000000022	$0.000006999 ₿0.000000019	$35.65 ₿8.06	$70.49K ₿201.36	$70.49K ₿201.36
6980	TROPPY TROPPY	$0.0000001672	5.53	$70.37K	$0.0000001696	$0.0000001552	$136.52K	$70.37K	$70.37K
6981	Arrow Token ARROW	$0.01728	-12.06	$70.33K	$0.01965	$0.01728	$87.9K	$1.24M	$70.33K
6982	Smoovie Phone SP	$1.67	0	$70.29K	$0	$0	$3.64	$70.29K	$70.29K
6986	Blend BLEND	$0.00007004	0	$70.05K	$0	$0	$3.16	$70.05K	$70.05K
6990	Edu3Labs NFE	$0.001325 ₿0.0000026	-5.96	$69.74K ₿0	$0.00143 ₿0.0000030	$0.001319 ₿0.0000023	$72.69K ₿17.16	$1.19M ₿2.36K	$69.74K ₿0
6998	AKITA-BSC AKITA	$0.0002949	-2.51	$69.27K	$0.0003039	$0.000292	$172.36	$69.27K	$69.27K
7000	DeFi Yield Protocol DYP	$0.004443 ₿0.0000054	-1.45	$69.23K ₿110.43	$0.04105 ₿0.0000059	$0.004411 ₿0.0000054	$42.03 ₿7.71	$111.02K ₿138.43	$69.23K ₿110.43
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7008	Polylastic POLX	$0.000000868 ₿0.00000000051	-4.01	$68.77K ₿40.33	$0.0000009047 ₿0.00000000055	$0.0000007609 ₿0.00000000051	$422.65 ₿6.53	$85.35K ₿51.04	$68.77K ₿40.33
7009	Ember Sword EMBER	$0.0004009	2.21	$68.7K	$0.0004965	$0.0003468	$106.77K	$1M	$68.7K
7012	Pino TRX PINO	$0.00006854	0	$68.54K	$0	$0	$5.4	$68.54K	$68.54K
7017	Seal Dog SOG	$0.00000808	-0.41	$68.29K	$0.00000812	$0.00000806	$7.26	$68.29K	$68.29K
7019	BitCat BTCAT	$0.00007799	25.76	$74.51K	$0.00007834	$0.00006059	$3.11K	$74.51K	$74.51K
7020	BaseCTO CTO	$0.00008983	-27.32	$68.31K	$0.0001236	$0.00008915	$3.25K	$85.95K	$68.31K
7027	Arcade ARCD	$0.002659	-1.18	$67.88K	$0.002699	$0.002659	$40.09	$265.95K	$67.88K
7028	Woke Chain GOWOKE	$0.00008231	-2.24	$67.82K	$0.00008513	$0.00008114	$23.26	$67.82K	$67.82K
7050	New Born Haggis Pygmy Hippo HAGGIS	$0.00006694	-2.30	$66.92K	$0.00006873	$0.00006535	$327.55	$66.92K	$66.92K
7060	Roseon ROSX	$0.0007389 ₿0.00000032	-4.82	$66.29K ₿29.68	$0.0007764 ₿0.00000036	$0.0007386 ₿0.00000031	$379.88 ₿3.41	$66.29K ₿29.68	$66.29K ₿29.68
7061	SEED SEED	$0.003302 ₿0.0000030	-2.30	$66.08K ₿60.98	$0.003398 ₿0.0000034	$0.003279 ₿0.0000015	$2.05 ₿4.22	$66.08K ₿60.98	$66.08K ₿60.98
7063	FORE Protocol FORE	$0.0005155 ₿0.00000032	-0.15	$65.97K ₿41.96	$0.0005173 ₿0.00000034	$0.0005147 ₿0.00000030	$1.76 ₿1.75	$515.51K ₿327.88	$65.97K ₿41.96
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}