หน้าผลลัพธ์ 44 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4828)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6411	SKAINET SKAI	$0.00008715	-4.52	$87.16K	$0.0000921	$0.00008663	$550.77	$87.16K	$87.16K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04333 ₿0.00000046	$0.03999 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6419	Solcial SLCL	$0.0000867 ₿0.000000030	-16.64	$86.67K ₿27.83	$0.003551 ₿0.000000037	$0.002756 ₿0.000000029	$6.96 ₿0.01	$86.7K ₿30.24	$86.67K ₿27.83
6422	Kryptonite Staked SEI STSEI	$0.2148 ₿0.0000095	-2.16	$86.28K ₿0	$0.2225 ₿0.000010	$0.2131 ₿0.0000095	$297.5 ₿0.74	$86.28K	$86.28K ₿0
6424	GLP1 GLP1	$0.00008621	-0.97	$86.22K	$0.00008752	$0.00008566	$31.05	$86.22K	$86.22K
6426	Basedmilio BASED	$0.0000861	2.07	$86.08K	$0.00008687	$0.00008375	$41.45	$86.08K	$86.08K
6428	Kingdom of ANTs ANT Coins ANTC	$0.001788 ₿0.00000082	-4.81	$86.05K ₿24.6	$0.09098 ₿0.00000096	$0.07455 ₿0.00000079	$29.08 ₿0.9	$178.85K ₿82.08	$86.05K ₿24.6
6432	Rocky the dog ROCKY	$0.00008577 ₿0.000000025	-3.06	$85.77K ₿25.57	$0.00008925 ₿0.000000027	$0.00008513 ₿0.000000025	$13.36 ₿0.42	$85.77K ₿25.57	$85.77K ₿25.57
6437	UPTOS UPTOS	$0.00000134	-1.73	$85.4K	$0.00000139	$0.00000134	$442.25	$85.4K	$85.4K
6443	Scalia Infrastructure SCALE	$0.0008683 ₿0.0000047	-1.05	$85.11K ₿0	$0.0008907 ₿0.0000055	$0.0008628 ₿0.0000034	$538.15 ₿40.29	$86.84K ₿477.43	$85.11K ₿0
6444	TrustPad TPAD	$0.0002781 ₿0.00000011	-4.59	$85.03K ₿33.74	$0.000293 ₿0.00000011	$0.000278 ₿0.00000010	$425.14 ₿0.39	$278.15K ₿110.36	$85.03K ₿33.74
6459	Ton Inu TINU	$0.00008343 ₿0.000000098	23.42	$83.43K ₿98.63	$0.00009024 ₿0.00000011	$0.00006749 ₿0.000000058	$755.95 ₿7.37	$83.43K ₿98.63	$83.43K ₿98.63
6460	Finblox FBX	$0.00001739 ₿0.0000000085	22.66	$83.4K ₿17.11	$0.00001752 ₿0.0000000085	$0.000014 ₿0.0000000081	$17.39K ₿1.37	$164.63K ₿80.95	$83.4K ₿17.11
6462	Bugna BGA	$0.000001769	-1.84	$82.34K	$0.000001889	$0.00000168	$331.72	$82.34K	$82.34K
6463	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6465	Pengycoin PENGY	$0.00008411	-1.00	$83.19K	$0.00008598	$0.00008326	$487.66	$83.19K	$83.19K
6467	Puffy PUFFY	$0.00000187	-2.69	$83.06K	$0.00000194	$0.00000187	$0.99	$83.06K	$83.06K
6470	Ginnan GINNAN	$0.00000008265	13.94	$82.65K	$0.00000008333	$0.00000007253	$1.11K	$82.65K	$82.65K
6474	PUNK SPUNK	$0.0008633	12.18	$82.43K	$0.0008902	$0.0007413	$1.52K	$82.43K	$82.43K
6475	CULTUR $CULTUR	$0.00000824	1.03	$82.41K	$0.000008389	$0.00000811	$327	$82.41K	$82.41K
6477	Lets Get This Bread LGTB	$0.00000823	-6.74	$82.39K	$0.000008889	$0.000008219	$42.26	$82.39K	$82.39K
6480	ROCK ROCK	$0.00008252	-1.68	$82.52K	$0.00008462	$0.00008092	$130.99K	$82.52K	$82.52K
6483	O3 Swap O3	$0.002292 ₿0.00000060	-6.19	$81.96K ₿21.49	$0.002746 ₿0.00000070	$0.002209 ₿0.00000057	$16.95K ₿5.97	$99.08K ₿25.19	$81.96K ₿21.49
6484	Vela Token VELA	$0.004867 ₿0.000010	-4.33	$81.84K ₿194.18	$0.005097 ₿0.000011	$0.004034 ₿0.000010	$20.15K ₿14.45	$170.35K ₿195.5	$81.84K ₿194.18
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02568 ₿0.00000027	$0.02371 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6491	Reddex LQDX	$0.0006725 ₿0.0000014	0.38	$81.37K ₿117.13	$0.0006823 ₿0.0000014	$0.0006696 ₿0.0000013	$5.16 ₿5.85	$269.02K ₿568.33	$81.37K ₿117.13
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.007694 ₿0.000000081	$0.007308 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6502	PolkaBridge PBR	$0.001119 ₿0.00000098	0.87	$80.78K ₿71.06	$0.001123 ₿0.0000011	$0.001108 ₿0.00000095	$60.38 ₿19.14	$83.87K ₿73.98	$80.78K ₿71.06
6512	MetaFighter MF	$0.00007561 ₿0.000000024	50.10	$79.89K ₿19.36	$0.00007626 ₿0.000000025	$0.00005038 ₿0.000000023	$1.52K ₿1.64	$113.43K ₿36.28	$79.89K ₿19.36
6513	Paragen RGEN	$0.0007967 ₿0.00000016	4.85	$79.68K ₿15.69	$0.01566 ₿0.00000016	$0.01486 ₿0.00000015	$16.2 ₿0.01	$159.36K ₿33.25	$79.68K ₿15.69
6514	Kamala Horris KAMA	$0.00007998	-4.84	$79.63K	$0.0000849	$0.00007917	$1.34K	$79.63K	$79.63K
6525	Spike SPIKE	$0.00007907	-2.98	$79.04K	$0.00008231	$0.0000786	$42.02	$79.04K	$79.04K
6531	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.19 ₿0.000087	$8.07 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6532	UNICE UNICE	$0.001264 ₿0.0000017	10.69	$78.55K ₿40.26	$0.1767 ₿0.0000018	$0.1504 ₿0.0000015	$8.57K ₿10.84	$1.25M ₿1.77K	$78.55K ₿40.26
6541	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001905 ₿0.000000020	$0.001629 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6544	Intern INTERN	$0.00007763	-0.02	$77.63K	$0.00007817	$0.00007713	$214.84	$77.63K	$77.63K
6545	Zaros ZRS	$0.0007799	0	$77.58K	$0	$0	$51.99	$779.97K	$77.58K
6546	Vector ETH VETH	$1,799.81 ₿0.049	-1.50	$77.54K ₿287.38	$4,768.01 ₿0.050	$4,646.27 ₿0.049	$6.41 ₿2.44	$77.54K ₿287.38	$77.54K ₿287.38
6553	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.1288 ₿0.0000013	$0.1231 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006526 ₿0.0000000069	$0.0005596 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6558	Bird Money BIRD	$0.7281 ₿0.00033	0.18	$77.18K ₿33.06	$0.8202 ₿0.00033	$0.6718 ₿0.00032	$17.23K ₿0.37	$101.91K ₿47.01	$77.18K ₿33.06
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004054 ₿0.0000000043	$0.0003669 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6569	Fungify Token FUNG	$0.00109 ₿0.00000028	0.47	$76.36K ₿0	$0.00111 ₿0.00000028	$0.001082 ₿0.00000025	$109.03 ₿0.67	$1.09M ₿280.24	$76.36K ₿0
6571	Neirei NEIREI	$0.0000007683	-0.68	$76.28K	$0.0000007886	$0.0000007681	$192.57	$76.28K	$76.28K
6572	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6576	Kendu Inu KENDU	$0.00000007616	-3.57	$76.17K	$0.00000008047	$0.0000000761	$196.43	$76.17K	$76.17K
6581	BABA BABA	$0.00007598 ₿0.000000047	-5.45	$75.91K ₿0	$0.00008113 ₿0.000000047	$0.00007546 ₿0.000000044	$243 ₿0.62	$75.91K ₿47.13	$75.91K ₿0
6582	HUA HUA HUAHUA	$0.00007671	-2.20	$75.89K	$0.00007964	$0.00007626	$30.08	$75.89K	$75.89K
6583	YOUR AI YOURAI	$0.001642 ₿0.0000024	-0.68	$75.78K ₿114.49	$0.001718 ₿0.0000027	$0.001619 ₿0.0000024	$73.06K ₿15.1	$1.64M ₿2.48K	$75.78K ₿114.49
6584	Citadel.one XCT	$0.0005065 ₿0.000000088	0.12	$75.64K ₿13	$0.0005075 ₿0.000000090	$0.0005019 ₿0.000000086	$55.64 ₿0	$482.87K ₿86.06	$75.64K ₿13
6588	Satoshi Airline JET	$0.0007202 ₿0.0000000011	-0.01*	$75.4K ₿0	$0.0007203 ₿0.000000010	$0.0007201 ₿0.0000000011	$4 ₿0.01	$360.1K ₿0.59	$75.4K ₿0
6595	PARADOX PARADOX	$0.0751	-4.86	$75.06K	$0.07954	$0.07502	$329.98	$75.06K	$75.06K
6596	Polylastic POLX	$0.0000009383 ₿0.00000000051	6.27	$74.97K ₿40.33	$0.0000009572 ₿0.00000000055	$0.0000008753 ₿0.00000000051	$195.73 ₿6.53	$93.04K ₿51.04	$74.97K ₿40.33
6598	Kappy KAPPY	$0.00007501	-0.78	$74.88K	$0.00007689	$0.00007116	$1.33K	$74.92K	$74.88K
6599	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.0005534 ₿0.0000000058	$0.0005373 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6606	Dash 2 Trade D2T	$0.0001574 ₿0.000000059	-6.16	$74.5K ₿21.78	$0.0001684 ₿0.000000058	$0.0001572 ₿0.000000056	$16.69K ₿1.24	$157.33K ₿58.31	$74.5K ₿21.78
6607	POPKAT POPKAT	$0.0002764	0	$74.47K	$0	$0	$190.58	$74.47K	$74.47K
6608	Bangkit BKIT	$0.0000009302	-2.93	$74.38K	$0.0000009588	$0.0000009293	$1.19	$74.38K	$74.38K
6610	Trump Mania TMANIA	$0.00007414	-2.18	$74.14K	$0.00007652	$0.00007375	$7.56	$74.14K	$74.14K
6612	SmartCash SMART	$0.00002508 ₿0.0000000020	-19.62	$74.08K ₿5.91	$0.00003119 ₿0.0000000029	$0.00002508 ₿0.0000000010	$31.46 ₿0	$125.39K ₿10	$74.08K ₿5.91
6616	XCeption XCEPT	$0.00007404 ₿0.000000075	-11.53	$74.04K ₿75.97	$0.008106 ₿0.000000086	$0.007142 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6620	Melo MELO	$0.0000001757	38.00	$73.96K	$0.0000001838	$0.0000001267	$35.99K	$73.96K	$73.96K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.00355 ₿0.000000037	$0.003039 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6627	His name gort GORT	$0.00007367	-4.10	$73.68K	$0.00007703	$0.00007357	$72.67	$73.68K	$73.68K
6631	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6637	Brrr de Money BRRR	$0.0000007333	0.76	$73.33K	$0.0000007333	$0.0000007278	$16.19	$73.33K	$73.33K
6641	Crazy Monkey CMONK	$0.00004457	0.32	$73.22K	$0.00004479	$0.00004442	$186.96	$73.22K	$73.22K
6642	AlgoTrade ALGT	$0.0008152	-9.61	$73.19K	$0.000919	$0.0008132	$711.61	$81.33K	$73.19K
6653	Flavia Is Online FLAVIA	$0.00007229	-2.89	$72.28K	$0.00007514	$0.00007179	$7.23	$72.28K	$72.28K
6659	MetaTrace TRC	$0.0002026 ₿0.00000049	0.31	$72.05K ₿91.06	$0.0002027 ₿0.00000050	$0.0002017 ₿0.00000048	$28.45K ₿3.36	$1.01M ₿2.5K	$72.05K ₿91.06
6663	Lodestar LODE	$0.005458 ₿0.0000028	1.22	$71.87K ₿28.26	$0.005533 ₿0.0000029	$0.005359 ₿0.0000028	$39.51 ₿0.63	$109.11K ₿57.2	$71.87K ₿28.26
6673	Simon for NYC dog Mayor SIMON	$0.00007098	-4.79	$70.94K	$0.0000753	$0.00007056	$276.99	$70.94K	$70.94K
6679	Agent Zero $WSB	$0.003359	4.72	$70.54K	$0.003402	$0.003158	$551.73	$70.54K	$70.54K
6685	GorplesCoin GORPLES	$0.0001405	-4.10	$70.23K	$0.0001477	$0.0001399	$3.65	$70.23K	$70.23K
6687	Arcade ARCD	$0.00286	0	$70.07K	$0	$0	$57.21	$286.05K	$70.07K
6689	King of Legends KOL	$0.00024 ₿0.00000083	-0.01	$70.05K ₿221.02	$0.0002401 ₿0.00000086	$0.00024 ₿0.00000064	$52.59 ₿43.61	$83.5K ₿561.89	$70.05K ₿221.02
6690	Arrow Token ARROW	$0.01721	-23.86	$70.01K	$0.02263	$0.01681	$17.26K	$1.24M	$70.01K
6691	Acid Toad TOAD	$0.000000000166	-13.30	$69.94K	$0.000000000194	$0.000000000166	$1.87K	$69.94K	$69.94K
6701	MERO Mercury Coin MERO	$0.00006949	0	$69.5K	$0	$0	$138.99	$69.5K	$69.5K
6711	Petoshi PETOSHI	$0.008296	-10.23	$68.77K	$0.009242	$0.008003	$18.6K	$82.97K	$68.77K
6717	Ducky DUCKY	$0.0000001629	10.33	$68.55K	$0.0000001709	$0.0000001453	$30.96K	$68.55K	$68.55K
6719	earl EARL	$0.00006851	-1.47	$68.47K	$0.00007066	$0.0000681	$101.7K	$68.47K	$68.47K
6726	MUT MUT	$0.00007038	-8.58	$67.81K	$0.00007828	$0.00006763	$1.71K	$67.81K	$67.81K
6729	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
6734	Hiblocks HIBS	$0.00000566 ₿0.0000000018	8.14	$67.21K ₿21.98	$0.000006 ₿0.0000000019	$0.000005229 ₿0.0000000018	$17.44K ₿0.46	$113.2K	$67.21K ₿21.98
6740	Archethic UCO	$0.000161 ₿0.00000062	13.71	$66.92K ₿0	$0.061 ₿0.00000064	$0.05172 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6748	staring robot SONNY	$0.0000666	-1.26	$66.56K	$0.00006831	$0.00006613	$1.56K	$66.56K	$66.56K
6750	AKITA-BSC AKITA	$0.000283	-3.25	$66.49K	$0.0002944	$0.0002826	$777.67	$66.49K	$66.49K
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6753	Andy ANDY	$0.000006639	1.09	$66.41K	$0.00000679	$0.00000653	$611.47	$66.41K	$66.41K
6757	Woke Chain GOWOKE	$0.00008035	-5.66	$66.21K	$0.00008585	$0.00007988	$642.46	$66.21K	$66.21K
6765	Lola LOLA	$0.00006558	-1.62	$65.58K	$0.00006731	$0.00006519	$128.3	$65.58K	$65.58K
6766	ArkiTech ARKI	$0.0009409 ₿0.0000031	2.09	$65.53K ₿200.67	$0.0009409 ₿0.0000033	$0.0009217 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6769	Scaleswap SCA	$0.00265 ₿0.00000062	-0.41	$65.38K ₿15.31	$0.002664 ₿0.00000064	$0.00265 ₿0.00000061	$1.37 ₿0.02	$65.38K ₿15.31	$65.38K ₿15.31
6777	AutoAir AI AAI	$0.001956 ₿0.0000021	-1.19	$65.05K ₿70.43	$0.001979 ₿0.0000028	$0.001935 ₿0.0000020	$23.68 ₿7.56	$195.63K ₿211.8	$65.05K ₿70.43
6780	Meme TrumpCoin TRUMP	$0.000000965	3.14	$64.9K	$0.0000009661	$0.0000009174	$5.62K	$68.42K	$64.9K
6792	Deroute AI ORB	$0.0001852 ₿0.00000062	0.04	$64.01K ₿138.97	$0.0001898 ₿0.00000064	$0.0001748 ₿0.00000061	$18.06K ₿2.26	$185.03K ₿617.35	$64.01K ₿138.97
6793	Pino TRX PINO	$0.00006397	0	$63.98K	$0	$0	$45	$63.98K	$63.98K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}