หน้าผลลัพธ์ 44 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4829)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6646	NodelyAI $NODE	$0.0001147	0.60	$94.74K	$0.0001238	$0.0001105	$2.37K	$114.57K	$94.74K
6648	Protoken PRO	$0.00009459	6.43	$94.6K	$0.0000967	$0.00008888	$1.61K	$94.6K	$94.6K
6653	Pengycoin PENGY	$0.00009519	7.07	$94.14K	$0.00009597	$0.00008854	$296.22	$94.14K	$94.14K
6654	PARADOX PARADOX	$0.09407	-13.15	$94.08K	$0.1094	$0.09085	$2.38K	$94.08K	$94.08K
6655	O3 Swap O3	$0.00263 ₿0.00000060	1.90	$93.94K ₿21.49	$0.00264 ₿0.00000070	$0.002571 ₿0.00000057	$138.51 ₿5.97	$113.56K ₿25.19	$93.94K ₿21.49
6658	Axe Cap AXE	$0.09396 ₿0.000019	3.35	$93.75K ₿19.03	$0.09677 ₿0.000021	$0.09056 ₿0.000019	$527.93 ₿3.75	$93.75K ₿19.03	$93.75K ₿19.03
6660	FlokiFork FORK	$0.000000009745 ₿0.000000000013	31.68	$93.65K ₿121.81	$0.000000009822 ₿0.000000000014	$0.000000007349 ₿0.000000000012	$52.88K ₿3.31	$97.84K ₿134.67	$93.65K ₿121.81
6664	sunpepe SUNPEPE	$0.00009341	3.07	$93.41K	$0.0000938	$0.00009061	$811.07	$93.41K	$93.41K
6666	Banjo BANJO	$0.00009328	-29.09	$93.37K	$0.0001601	$0.00008093	$31.41K	$93.37K	$93.37K
6667	SKAINET SKAI	$0.0000931	9.62	$93.11K	$0.00009396	$0.00008493	$466.81	$93.11K	$93.11K
6668	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6671	MeAI MEAI	$0.0005938	-3.18	$92.35K	$0.0006132	$0.0005916	$351.41	$564.42K	$92.35K
6678	Blank BLANK	$0.002211 ₿0.00000041	8.40	$91.95K ₿17.04	$0.002279 ₿0.00000044	$0.001738 ₿0.00000039	$35.04K ₿1.46	$276.39K ₿51.21	$91.95K ₿17.04
6679	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03142 ₿0.00000028	$0.02801 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6686	Workie WORKIE	$0.00009149	3.41	$91.49K	$0.00009208	$0.00008346	$1.77K	$91.49K	$91.49K
6688	WAP WAP	$0.00009168	47.20	$91.25K	$0.0000916	$0.00006211	$8.29K	$91.25K	$91.25K
6690	MetalCore MCG	$0.0002379	8.06	$91.14K	$0.0003088	$0.0002194	$142.34K	$91.14K	$91.14K
6691	cat girl CATGF	$0.00009115	4.52	$91.13K	$0.00009388	$0.0000871	$479.71	$91.13K	$91.13K
6695	Cyberpunk City CYBER	$0.002417 ₿0.0000022	6.31	$90.6K ₿75.37	$0.002435 ₿0.0000023	$0.002273 ₿0.0000022	$20.76 ₿0.23	$227.02K ₿209.8	$90.6K ₿75.37
6697	PlanetWatch PLANETS	$0.00002006 ₿0.000000024	1.13	$90.23K ₿62.79	$0.00002006 ₿0.000000024	$0.00001894 ₿0.000000023	$55.45 ₿0.83	$90.23K ₿12.97	$90.23K ₿62.79
6703	El Hippo HIPP	$0.000000000122 ₿0.000000000000076	19.22	$89.92K ₿56.14	$0.000000000123 ₿0.000000000000078	$0.000000000102 ₿0.000000000000073	$351.02 ₿4.06	$94.73K ₿59.14	$89.92K ₿56.14
6707	Corite CO	$0.0004096 ₿0.000000079	0.26	$89.87K ₿17.47	$0.0004102 ₿0.000000081	$0.0004071 ₿0.000000073	$5.39 ₿1.2	$409.68K ₿79.62	$89.87K ₿17.47
6708	Fame MMA FAME	$0.00001381 ₿0.0000000086	2.71	$89.84K ₿0	$0.00001383 ₿0.0000000089	$0.00001344 ₿0.0000000085	$139.83 ₿2.75	$89.84K ₿85.4	$89.84K ₿0
6710	DePlan DPLN	$0.0161 ₿0.000011	-2.45	$89.79K ₿0	$0.01729 ₿0.000012	$0.01603 ₿0.000011	$3.13K ₿0.16	$1.61M ₿1.17K	$89.79K ₿0
6725	Bangkit BKIT	$0.000001109	1.06	$88.53K	$0.000001109	$0.0000011	$1.15	$88.53K	$88.53K
6728	dancing triangle TRIANGLE	$0.00009378	12.01	$88.04K	$0.00009475	$0.00008349	$858.5	$88.04K	$88.04K
6731	ROCK ROCK	$0.00008791	-0.02	$87.92K	$0.00008901	$0.00008639	$132.29K	$87.92K	$87.92K
6734	Leverj Gluon L2	$0.0004 ₿0.000000046	-2.79	$87.83K ₿11.21	$0.005403 ₿0.000000048	$0.005221 ₿0.000000046	$3.59 ₿0	$87.83K ₿10.29	$87.83K ₿11.21
6735	Finblox FBX	$0.00001828 ₿0.0000000085	-6.32	$87.67K ₿17.11	$0.00001974 ₿0.0000000085	$0.00001804 ₿0.0000000081	$23.37K ₿1.37	$173.05K ₿80.95	$87.67K ₿17.11
6740	SmartCash SMART	$0.0000296 ₿0.0000000020	32.44	$87.44K ₿5.91	$0.0003356 ₿0.0000000029	$0.0001118 ₿0.0000000010	$0.3 ₿0	$148.01K ₿10	$87.44K ₿5.91
6742	Scaleswap SCA	$0.003542 ₿0.00000062	6.37	$87.38K ₿15.31	$0.003598 ₿0.00000064	$0.003316 ₿0.00000061	$1.5 ₿0.02	$87.38K ₿15.31	$87.38K ₿15.31
6745	Trump Mania TMANIA	$0.00008689	6.43	$86.98K	$0.00008705	$0.0000816	$42.88	$86.98K	$86.98K
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6752	BCREPE BCRE	$0.0001436	-0.78	$86.18K	$0.0001517	$0.0001435	$18.93K	$86.18K	$86.18K
6757	Kingdom of ANTs ANT Coins ANTC	$0.001777 ₿0.00000082	-4.81	$85.53K ₿24.6	$0.1082 ₿0.00000096	$0.08872 ₿0.00000079	$17.13 ₿0.9	$177.76K ₿82.08	$85.53K ₿24.6
6759	Yellow Pepe YELPE	$0.00008547	2.99	$85.44K	$0.00008653	$0.00007561	$3.21K	$85.44K	$85.44K
6765	Lodestar LODE	$0.006441 ₿0.0000028	3.86	$85.09K ₿28.26	$0.006645 ₿0.0000029	$0.006174 ₿0.0000028	$187.7 ₿0.63	$128.36K ₿57.2	$85.09K ₿28.26
6772	Kamala Horris KAMA	$0.00008519	4.48	$84.7K	$0.0000854	$0.00007985	$28.29K	$84.7K	$84.7K
6775	AutoAir AI AAI	$0.002539 ₿0.0000021	-24.39	$84.45K ₿70.43	$0.3189 ₿0.0000028	$0.2349 ₿0.0000020	$7.28 ₿7.56	$253.98K ₿211.8	$84.45K ₿70.43
6776	DePINs DEPINS	$0.000005419	5.05	$84.41K	$0.000005419	$0.000004899	$20.78	$84.41K	$84.41K
6778	Marvin On Base MOB	$0.00000005611	0.16	$84.18K	$0.00000005611	$0.00000005587	$84.18	$84.18K	$84.18K
6779	Intern INTERN	$0.00008414	0	$84.13K	$0	$0	$7.94	$84.13K	$84.13K
6781	AGENT DOGE by Virtuals AIDOGE	$0.00008409	2.75	$84.09K	$0.00008741	$0.00008119	$50.65	$84.09K	$84.09K
6783	Solcial SLCL	$0.00008406 ₿0.000000030	-16.64	$84.03K ₿27.83	$0.004226 ₿0.000000037	$0.00328 ₿0.000000029	$2.12 ₿0.01	$84.06K ₿30.24	$84.03K ₿27.83
6786	Yes Chad YES	$0.00008393	7.32	$83.95K	$0.00009647	$0.00007822	$42.62K	$83.95K	$83.95K
6787	Half Orange Drinking Lemonade HODL	$0.00008427	27.03	$83.87K	$0.00008547	$0.00006635	$2.63K	$83.87K	$83.87K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002267 ₿0.000000020	$0.001939 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.75 ₿0.000087	$9.6 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6798	UPTOS UPTOS	$0.000001309	10.94	$83.3K	$0.000001309	$0.000001159	$115.31	$83.3K	$83.3K
6800	Modefi MOD	$0.005172 ₿0.0000014	-6.37	$83.16K ₿22.91	$0.005929 ₿0.0000014	$0.005097 ₿0.00000083	$78.64 ₿0.08	$113.8K ₿31.35	$83.16K ₿22.91
6805	Crazy Monkey CMONK	$0.00005034	5.44	$82.74K	$0.00005072	$0.00004772	$109.57	$82.74K	$82.74K
6806	Madonna del gatto GATTO	$0.00008271	-0.28	$82.73K	$0.00008351	$0.00008258	$15.05	$82.73K	$82.73K
6810	KIRA KIRA	$0.00008234	3.29	$82.42K	$0.00008312	$0.00007838	$54.52	$82.42K	$82.42K
6820	Roseon ROSX	$0.0009149 ₿0.00000032	22.69	$82K ₿29.68	$0.0009177 ₿0.00000036	$0.000744 ₿0.00000031	$2.47K ₿3.41	$82K ₿29.68	$82K ₿29.68
6822	WAWA CAT WAWA	$0.00008267	4.39	$81.92K	$0.00008297	$0.00007775	$6.46K	$81.92K	$81.92K
6827	Shockwaves NEUROS	$0.002262 ₿0.0000010	-0.39	$81.46K ₿34.18	$0.002305 ₿0.0000011	$0.002249 ₿0.00000099	$712.13 ₿1.31	$226.12K ₿103.47	$81.46K ₿34.18
6828	Arrow Token ARROW	$0.01994	0.38	$81.15K	$0.01994	$0.01851	$24.77K	$1.44M	$81.15K
6834	SatoshiSync SSNC	$0.000671 ₿0.0000019	3.48	$80.72K ₿0	$0.0006882 ₿0.0000023	$0.0006405 ₿0.0000018	$26.53K ₿19.28	$671.05K ₿1.97K	$80.72K ₿0
6836	Neroboss NEROBOSS	$0.00008056	7.61	$80.56K	$0.00008069	$0.00007487	$8.94	$80.56K	$80.56K
6837	BERF BERF	$0.0001918	7.40	$80.56K	$0.0001925	$0.0001775	$24.98	$80.56K	$80.56K
6838	Polylastic POLX	$0.000001019 ₿0.00000000051	7.58	$80.47K ₿40.33	$0.000001019 ₿0.00000000055	$0.0000009428 ₿0.00000000051	$6.55 ₿6.53	$99.87K ₿51.04	$80.47K ₿40.33
6842	FORE Protocol FORE	$0.0006279 ₿0.00000032	4.20	$80.35K ₿41.96	$0.03838 ₿0.00000034	$0.03455 ₿0.00000030	$1.88 ₿1.75	$627.91K ₿327.88	$80.35K ₿41.96
6847	Beoble BBL	$0.0003722 ₿0.0000019	2.75	$79.73K ₿265.76	$0.0004284 ₿0.0000020	$0.0003614 ₿0.0000018	$31.58K ₿83.71	$372.21K ₿1.92K	$79.73K ₿265.76
6848	Crypto-AI-Robo CAIR	$0.0000898 ₿0.0000000058	-14.03	$79.72K ₿5.2	$0.0001044 ₿0.0000000077	$0.00008885 ₿0.0000000060	$53.76K ₿0.89	$79.74K ₿5.4	$79.72K ₿5.2
6851	INU INU	$0.00007951	8.51	$79.5K	$0.0000798	$0.0000732	$392.31	$79.5K	$79.5K
6856	BladeSwap BLADE	$0.001096	4.27	$79.36K	$0.001123	$0.001041	$384.15	$175.78K	$79.36K
6860	Ember Sword EMBER	$0.0004636	-2.77	$79.2K	$0.0005071	$0.0004622	$26.75K	$1.16M	$79.2K
6865	Simon for NYC dog Mayor SIMON	$0.00007889	15.63	$78.85K	$0.0000747	$0.0000682	$2.52K	$78.85K	$78.85K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02906 ₿0.00000025	$0.02524 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6879	eUSD (OLD) EUSD	$0.4971 ₿0.000014	-54.21	$77.74K ₿55.11	$1.09 ₿0.000014	$0.497 ₿0.000014	$25.42 ₿0.08	$77.74K ₿55.11	$77.74K ₿55.11
6884	YOUR AI YOURAI	$0.001681 ₿0.0000024	-3.72	$77.49K ₿114.49	$0.001751 ₿0.0000027	$0.001576 ₿0.0000024	$57.02K ₿15.1	$1.68M ₿2.48K	$77.49K ₿114.49
6889	Flavia Is Online FLAVIA	$0.00007741	1.10	$77.39K	$0.00008121	$0.0000754	$1.27K	$77.39K	$77.39K
6892	Bird Money BIRD	$0.729 ₿0.00033	-6.58	$77.29K ₿33.06	$0.8158 ₿0.00033	$0.7288 ₿0.00032	$24.87K ₿0.37	$102.06K ₿47.01	$77.29K ₿33.06
6897	Yawn's World YAWN	$0.000009979	0	$76.98K	$0	$0	$3.94	$79.85K	$76.98K
6898	Blob BLOB	$0.00007935	6.25	$76.96K	$0.00007988	$0.00007417	$34.12	$76.96K	$76.96K
6899	New Born Haggis Pygmy Hippo HAGGIS	$0.00007684	13.09	$76.83K	$0.00007809	$0.00006794	$1.66K	$76.83K	$76.83K
6900	GorplesCoin GORPLES	$0.0001544	4.80	$76.78K	$0.0001587	$0.0001474	$306.73	$76.78K	$76.78K
6901	Seal Dog SOG	$0.000009079	-23.99	$76.77K	$0.00001195	$0.000009739	$2.22K	$76.77K	$76.77K
6902	CATEX CATEX	$0.0000001902 ₿0.00000000016	444.47	$76.77K ₿0	$0.0000001912 ₿0.00000000016	$0.00000003493 ₿0.00000000013	$64.5K ₿0.79	$168.53K ₿164.99	$76.77K ₿0
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6908	SEED SEED	$0.003825 ₿0.0000030	5.14	$76.37K ₿60.98	$0.00394 ₿0.0000034	$0.003618 ₿0.0000015	$342.45 ₿4.22	$76.37K ₿60.98	$76.37K ₿60.98
6922	Zorro ZORRO	$0.00000757 ₿0.000000020	7.57	$75.73K ₿201.36	$0.000007629 ₿0.000000022	$0.000007019 ₿0.000000019	$3.73 ₿8.06	$75.73K ₿201.36	$75.73K ₿201.36
6923	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	7.54	$75.53K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$431.21 ₿1.45	$184.1K ₿31.75	$75.53K ₿25.44
6930	Paragen RGEN	$0.0007399 ₿0.00000016	4.85	$74.77K ₿15.69	$0.01863 ₿0.00000016	$0.01769 ₿0.00000015	$19.76 ₿0.01	$147.99K ₿33.25	$74.77K ₿15.69
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04809 ₿0.00000042	$0.04587 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6933	Dash 2 Trade D2T	$0.0001578 ₿0.000000059	-12.16	$74.73K ₿21.78	$0.0001796 ₿0.000000058	$0.0001544 ₿0.000000056	$23.07K ₿1.24	$157.82K ₿58.31	$74.73K ₿21.78
6937	Smoovie Phone SP	$1.77	0	$74.53K	$0	$0	$5.79	$74.53K	$74.53K
6938	POPKAT POPKAT	$0.0002764	0	$74.47K	$0	$0	$190.58	$74.47K	$74.47K
6964	Citadel.one XCT	$0.0004799 ₿0.000000088	-0.02	$73.07K ₿13	$0.00048 ₿0.000000090	$0.0004747 ₿0.000000086	$36.26 ₿0	$457.46K ₿86.06	$73.07K ₿13
6976	Blend BLEND	$0.00007207	2.73	$72.03K	$0.00007262	$0.00007014	$2.02	$72.03K	$72.03K
6983	Lets Get This Bread LGTB	$0.00000716	-4.02	$71.62K	$0.000007519	$0.000006929	$745.88	$71.62K	$71.62K
6988	AKITA-BSC AKITA	$0.0003047	3.47	$71.53K	$0.0003077	$0.0002944	$285.93	$71.53K	$71.53K
6989	PUMLx PUMLX	$0.0005761 ₿0.00000018	4.01	$71.45K ₿22.29	$0.0006002 ₿0.00000018	$0.0005418 ₿0.00000017	$45.44K ₿4.98	$285.57K ₿89.1	$71.45K ₿22.29
6994	Sol Bastard SOBA	$0.00008009	-17.70	$71.33K	$0.0001045	$0.00007457	$7.54K	$71.33K	$71.33K
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7016	staring robot SONNY	$0.00007001	-1.29	$69.97K	$0.00007501	$0.00006685	$2.56K	$69.97K	$69.97K
7032	Kryptomon KMON	$0.00007346 ₿0.00000022	11.95	$69.38K ₿175.96	$0.00007346 ₿0.00000023	$0.00006002 ₿0.00000022	$1.15K ₿3.66	$73.46K ₿229.15	$69.38K ₿175.96
7038	GOBI GOBI	$0.00006917	3.82	$69.18K	$0.00007095	$0.00006642	$1.46K	$69.18K	$69.18K
7039	SANTA SANTA	$0.00006928	10.52	$69.16K	$0.0000704	$0.00006268	$618.24	$69.16K	$69.16K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}