หน้าผลลัพธ์ 44 สำหรับ เหรียญ GBP Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ GBP Stablecoin

GBP Stablecoin (4827)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6210	DePlan DPLN	$0.01589 ₿0.000011	-1.80	$88.63K ₿0	$0.01627 ₿0.000012	$0.01556 ₿0.000011	$714.02 ₿0.16	$1.59M ₿1.17K	$88.63K ₿0
6212	Unbound Finance UNB	$0.00009069 ₿0.000000025	10.46	$88.34K ₿24.83	$0.002134 ₿0.000000025	$0.001795 ₿0.000000021	$56.25K ₿4.86	$907K ₿254.88	$88.34K ₿24.83
6217	Baby BABY	$0.00000009212 ₿0.00000000071	-0.24	$87.94K ₿0	$0.00000009405 ₿0.00000000075	$0.00000008778 ₿0.00000000065	$1.86K ₿18.24	$90.41K ₿714.88	$87.94K ₿0
6223	peanie PEANIE	$0.0000875	1.29	$87.8K	$0.00008911	$0.00008192	$2.65K	$87.8K	$87.8K
6228	Fame MMA FAME	$0.00001344 ₿0.0000000086	-5.53	$87.42K ₿0	$0.00001439 ₿0.0000000089	$0.00001332 ₿0.0000000085	$233.95 ₿2.75	$87.42K ₿85.4	$87.42K ₿0
6237	Sashimi SASHIMI	$0.0003872 ₿0.000000082	4.50	$86.63K ₿18.55	$0.007013 ₿0.000000084	$0.006574 ₿0.000000079	$12.8 ₿0.22	$88.2K ₿18.88	$86.63K ₿18.55
6242	Oracle AI ORACLE	$0.0001001 ₿0.000000086	-1.80	$86.56K ₿85.48	$0.0001029 ₿0.00000010	$0.00009786 ₿0.000000080	$274.23 ₿6.05	$100.19K ₿87.99	$86.56K ₿85.48
6243	Rewardable REWARD	$0.0003418	-43.77	$84.71K	$0.0006125	$0.0002503	$4.41K	$341.88K	$84.71K
6249	Solcial SLCL	$0.00008598 ₿0.000000030	-16.64	$85.95K ₿27.83	$0.003132 ₿0.000000037	$0.002431 ₿0.000000029	$1.4 ₿0.01	$85.98K ₿30.24	$85.95K ₿27.83
6258	Polylastic POLX	$0.00000108 ₿0.00000000051	4.13	$85.14K ₿40.33	$0.00000108 ₿0.00000000055	$0.00000101 ₿0.00000000051	$7.18 ₿6.53	$105.66K ₿51.04	$85.14K ₿40.33
6271	ROCK ROCK	$0.00008564	1.02	$84.44K	$0.00008626	$0.00008278	$136.31K	$84.44K	$84.44K
6272	BABYTRUMP BABYTRUMP	$0.002126 ₿0.00000058	-0.34	$84.42K ₿23.19	$0.002154 ₿0.00000065	$0.002063 ₿0.00000057	$9.88 ₿0.34	$84.42K ₿23.19	$84.42K ₿23.19
6276	Peanut PNUT	$0.008417	-1.67	$84.2K	$0.008591	$0.007303	$31.99K	$84.2K	$84.2K
6277	Cheeseball CB	$0.00008375	-2.98	$84.13K	$0.00008763	$0.00008144	$27.07	$84.13K	$84.13K
6282	ITO $ITO	$0.0000002043	0.37	$83.68K	$0.0000002115	$0.000000197	$624.29	$83.68K	$83.68K
6283	Odin Protocol ODIN	$0.003026 ₿0.0000012	-7.71	$83.56K ₿33.45	$0.003286 ₿0.0000012	$0.002912 ₿0.0000011	$41.14 ₿0.07	$359.9K ₿144.08	$83.56K ₿33.45
6284	AlgoTrade ALGT	$0.0009261	-7.44	$83.36K	$0.00101	$0.0009232	$1.12K	$92.62K	$83.36K
6290	Ishi ISHI	$0.0000001969 ₿0.000000000022	7.32	$82.85K ₿0	$0.0000001988 ₿0.000000000027	$0.000000181 ₿0.000000000019	$942.89 ₿4.05	$82.85K ₿9.8	$82.85K ₿0
6292	MetalCore MCG	$0.0002026	-24.81	$82.76K	$0.0002884	$0.0002	$62.21K	$82.76K	$82.76K
6296	John the Coin JOHN	$0.00008733	-2.54	$82.71K	$0.00009055	$0.00008412	$36.15	$82.71K	$82.71K
6297	SAVAGE SAVG	$0.0001719 ₿0.00000011	5.97	$82.41K ₿55.4	$0.0001835 ₿0.00000011	$0.0001597 ₿0.00000011	$1.96K ₿0.27	$171.85K ₿115.52	$82.41K ₿55.4
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6299	Pino TRX PINO	$0.00008213	-0.87	$82.14K	$0.00008383	$0.00008203	$85.17	$82.14K	$82.14K
6303	Citadel.one XCT	$0.0005474 ₿0.000000088	0.29	$81.59K ₿13	$0.0005501 ₿0.000000090	$0.0005458 ₿0.000000086	$4.79 ₿0	$522.18K ₿86.06	$81.59K ₿13
6306	Ducky DUCKY	$0.0000001928	-1.97	$81.25K	$0.000000198	$0.0000001692	$32.12K	$81.25K	$81.25K
6307	RunesBridge RB	$0.001298	-1.77	$81.2K	$0.001335	$0.001267	$195.69	$97.43K	$81.2K
6312	Paragen RGEN	$0.0008137 ₿0.00000016	-23.47	$80.97K ₿15.69	$0.001068 ₿0.00000016	$0.0008115 ₿0.00000015	$1.94K ₿0.01	$162.75K ₿33.25	$80.97K ₿15.69
6313	GuildFi GF	$0.00276 ₿0.0000062	5.99	$80.88K ₿3.62K	$0.002784 ₿0.0000062	$0.002502 ₿0.0000060	$104.69 ₿48.53	$2.76M ₿6.24K	$80.88K ₿3.62K
6315	Hawk Tuah HAWKTUAH	$0.00008781	-3.43	$80.69K	$0.00009223	$0.0000854	$35.16	$80.69K	$80.69K
6320	HeroesChained HEC	$0.001609 ₿0.0000011	0.50	$80.17K ₿57.55	$0.00166 ₿0.0000013	$0.001542 ₿0.0000011	$1.97K ₿4.01	$160.87K ₿115.47	$80.17K ₿57.55
6323	Scrat SCRAT	$0.0007974	-2.87	$80.1K	$0.0008328	$0.0007732	$83.43	$80.1K	$80.1K
6324	Moth MOTH	$0.00008001	-1.02	$80K	$0.00008208	$0.00007912	$141.19K	$80K	$80K
6327	Simon for NYC dog Mayor SIMON	$0.00007967	-2.78	$79.96K	$0.00008278	$0.00007687	$1.65	$79.96K	$79.96K
6329	PUMLx PUMLX	$0.000643 ₿0.00000018	-0.16	$79.79K ₿22.29	$0.0007284 ₿0.00000018	$0.0005551 ₿0.00000017	$49.11K ₿4.98	$318.88K ₿89.1	$79.79K ₿22.29
6331	APES APES	$0.00007974	-1.47	$79.67K	$0.00008257	$0.00007846	$1.21K	$79.67K	$79.67K
6335	Jason Derulo JASON	$0.00007928	2.53	$79.56K	$0.00007954	$0.00007283	$523.09	$79.56K	$79.56K
6339	Gou GOU	$0.00007925	-1.42	$79.32K	$0.0000815	$0.00007781	$22.16	$79.32K	$79.32K
6343	Cum Inu CUMINU	$0.00000811 ₿0.0000000057	-1.29	$79.05K ₿56.11	$0.00000828 ₿0.0000000058	$0.000007979 ₿0.0000000057	$45.99 ₿0.28	$79.05K ₿56.11	$79.05K ₿56.11
6345	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02328 ₿0.00000028	$0.02076 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6346	XCeption XCEPT	$0.00007889 ₿0.000000075	-11.53	$78.9K ₿75.97	$0.00715 ₿0.000000086	$0.0063 ₿0.000000075	$1.29K ₿0.78	$78.9K ₿75.97	$78.9K ₿75.97
6347	King of Legends KOL	$0.0002698 ₿0.00000083	-0.09	$78.76K ₿221.02	$0.0002714 ₿0.00000086	$0.0002686 ₿0.00000064	$59.31K ₿43.61	$93.87K ₿561.89	$78.76K ₿221.02
6348	Bangkit BKIT	$0.0000009854	-1.18	$78.84K	$0.0000009999	$0.0000009876	$552.65	$78.84K	$78.84K
6350	Brrr de Money BRRR	$0.0000007863	-2.64	$78.63K	$0.0000008076	$0.0000007758	$15.38	$78.63K	$78.63K
6353	YAWN YAWN	$0.000009799	-13.86	$78.43K	$0.00001147	$0.000009599	$28.86K	$78.43K	$78.43K
6359	Vector ETH VETH	$1,743.15 ₿0.049	-1.50	$78.1K ₿287.38	$4,205.66 ₿0.050	$4,098.28 ₿0.049	$183.27 ₿2.44	$78.1K ₿287.38	$78.1K ₿287.38
6360	Bird Money BIRD	$0.7353 ₿0.00033	-2.39	$78K ₿33.06	$0.797 ₿0.00033	$0.712 ₿0.00032	$2.57K ₿0.37	$103K ₿47.01	$78K ₿33.06
6371	Finblox FBX	$0.00001722 ₿0.0000000085	-2.01	$77.28K ₿17.11	$0.00001785 ₿0.0000000085	$0.00001718 ₿0.0000000081	$4.82K ₿1.37	$163.04K ₿80.95	$77.28K ₿17.11
6373	Shibashootout $SHIBASHOOT	$0.00003507	-18.31	$77.16K	$0.00004703	$0.0000341	$1.2K	$77.16K	$77.16K
6385	Colon COLON	$0.00007786	-0.38	$76.47K	$0.00007875	$0.00006663	$33.22K	$76.47K	$76.47K
6386	SADANT SADANT	$0.00007095	-0.57	$71.36K	$0.00007135	$0.00007135	$22.94	$71.36K	$71.36K
6387	MetaTrace TRC	$0.0002148 ₿0.00000049	-1.86	$76.39K ₿91.06	$0.0002191 ₿0.00000050	$0.0002097 ₿0.00000048	$34.18K ₿3.36	$1.07M ₿2.5K	$76.39K ₿91.06
6388	Crypto Unicorns CU	$0.001614	-2.18	$76.37K	$0.00165	$0.001595	$27.24	$149.85K	$76.37K
6393	Solordi SOLO	$0.00007574 ₿0.000000034	-2.81	$75.7K ₿34.68	$0.00007878 ₿0.000000040	$0.00007355 ₿0.000000034	$20.46 ₿1.32	$75.7K ₿34.68	$75.7K ₿34.68
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03822 ₿0.00000046	$0.03527 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	StakeLayer STAKELAYER	$0.00007535	-4.92	$74.14K	$0.00007932	$0.00007503	$142.73	$314.18K	$74.14K
6420	AKITA-BSC AKITA	$0.0003139	-8.41	$73.8K	$0.000346	$0.0003085	$265.03	$73.8K	$73.8K
6422	TRUMP 47 47	$0.00008699	-0.64	$73.72K	$0.0000888	$0.00008373	$460.45	$73.72K	$73.72K
6423	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6426	Patchwork Naval NAVAL	$0.00007441	-5.06	$73.36K	$0.00007993	$0.00007236	$402.32	$73.36K	$73.36K
6434	GOBI GOBI	$0.00007252	-9.08	$72.52K	$0.00008051	$0.00007101	$1.15K	$72.52K	$72.52K
6437	MOST ELEGANT MONKEY EVER MEME	$0.00007506	2.53	$74.83K	$0.00007569	$0.00007202	$147.02K	$74.83K	$74.83K
6443	Acid Toad TOAD	$0.000000000171	-10.86	$71.99K	$0.000000000193	$0.00000000017	$2.33K	$71.99K	$71.99K
6450	Crying Cat CRYING	$0.0000743	-8.58	$71.55K	$0.00008216	$0.00007229	$1.35K	$71.55K	$71.55K
6456	Neirei NEIREI	$0.000000718	0.51	$71.33K	$0.0000007265	$0.0000007108	$1.26	$71.33K	$71.33K
6458	Collab.Land COLLAB	$0.0002843 ₿0.00000010	-2.74	$71.09K ₿26.19	$0.0002923 ₿0.00000011	$0.000281 ₿0.00000010	$0.97 ₿0.15	$284.37K ₿104.77	$71.09K ₿26.19
6467	POPKAT POPKAT	$0.000262	0	$70.61K	$0	$0	$26.78	$70.61K	$70.61K
6480	AutoAir AI AAI	$0.002101 ₿0.0000021	-24.39	$69.88K ₿70.43	$0.2363 ₿0.0000028	$0.1741 ₿0.0000020	$215.49 ₿7.56	$210.16K ₿211.8	$69.88K ₿70.43
6481	Bugna BGA	$0.00000148	-12.54	$69.78K	$0.0000017	$0.00000148	$88.61	$69.78K	$69.78K
6484	HUA HUA HUAHUA	$0.0000702	-4.89	$69.76K	$0.00007537	$0.00006841	$1.02K	$69.76K	$69.76K
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02265 ₿0.00000027	$0.02091 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.006786 ₿0.000000081	$0.006446 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6495	Kryptonite Staked SEI STSEI	$0.1728 ₿0.0000095	-0.11	$69.39K ₿0	$0.1751 ₿0.000010	$0.1644 ₿0.0000095	$895.39 ₿0.74	$69.39K	$69.39K ₿0
6497	The Ticker Is ETH ETH	$0.00006933	-36.22	$69.35K	$0.0001105	$0.00006702	$5.24K	$69.35K	$69.35K
6504	TURBO.WIN TURBO	$0.0001477	-8.04	$69.18K	$0.000161	$0.0001389	$17.93	$69.18K	$69.18K
6508	Omega OMEGA	$0.00006857	-2.99	$68.89K	$0.00007171	$0.00006663	$44.49	$68.89K	$68.89K
6511	Boshi BOSHI	$0.00006967	1.98	$68.72K	$0.00007061	$0.00006676	$332.34	$68.72K	$68.72K
6516	Roseon ROSX	$0.0007629 ₿0.00000032	-5.36	$68.43K ₿29.68	$0.0008078 ₿0.00000036	$0.0006813 ₿0.00000031	$3.1K ₿3.41	$68.43K ₿29.68	$68.43K ₿29.68
6518	Tron Cat TCAT	$0.00006851	-0.76	$68.51K	$0.0000698	$0.00006851	$1.38K	$68.51K	$68.51K
6527	SEED SEED	$0.003401 ₿0.0000030	-0.23	$68.08K ₿60.98	$0.003444 ₿0.0000034	$0.003365 ₿0.0000015	$142.29 ₿4.22	$68.08K ₿60.98	$68.08K ₿60.98
6530	Qredo OPEN	$0.00009673 ₿0.00000087	4.35	$68.04K ₿613.24	$0.000101 ₿0.00000099	$0.00009257 ₿0.00000081	$2.27K ₿99.61	$125.15K ₿1.13K	$68.04K ₿613.24
6534	His name gort GORT	$0.00006747	-2.67	$67.69K	$0.00006985	$0.00006656	$120.52	$67.69K	$67.69K
6539	ArkiTech ARKI	$0.0009697 ₿0.0000031	-1.78	$67.58K ₿200.67	$0.0009913 ₿0.0000033	$0.0009601 ₿0.0000028	$21 ₿2.06	$67.93K ₿219.07	$67.58K ₿200.67
6541	Workie WORKIE	$0.00006826	-10.41	$67.45K	$0.00007674	$0.00006664	$887.87	$67.45K	$67.45K
6543	Intern INTERN	$0.00006716	0.33	$67.45K	$0.00006817	$0.00006666	$10.18	$67.45K	$67.45K
6548	Vault Terminal VAULT	$0.00006952	-2.47	$67.05K	$0.00007244	$0.00006577	$844.75	$67.05K	$67.05K
6550	GLP1 GLP1	$0.00006692	-4.44	$66.91K	$0.00007101	$0.00006616	$33.29	$66.91K	$66.91K
6552	Pengycoin PENGY	$0.00006721	-7.97	$66.8K	$0.0000738	$0.00006189	$1.47K	$66.8K	$66.8K
6553	Gecko (Meme) GECKO	$0.0000009775 ₿0.0000000011	-1.57	$66.58K ₿75.02	$0.0000009963 ₿0.0000000011	$0.0000009738 ₿0.0000000011	$46.84 ₿2.06	$97.84K ₿116.33	$66.58K ₿75.02
6556	Burncoin BURN	$0.00002968	-1.60	$66.31K	$0.00003019	$0.00002953	$13.07	$124.76K	$66.31K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0005756 ₿0.0000000069	$0.0004936 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0003576 ₿0.0000000043	$0.0003236 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6567	Scaleswap SCA	$0.002668 ₿0.00000062	-1.57	$65.83K ₿15.31	$0.002726 ₿0.00000064	$0.002593 ₿0.00000061	$1.16 ₿0.02	$65.83K ₿15.31	$65.83K ₿15.31
6571	Trump Mania TMANIA	$0.00006556	0	$65.56K	$0	$0	$25.64	$65.56K	$65.56K
6578	Sonne Finance SONNE	$0.0008021 ₿0.0000016	-2.99	$65.28K ₿129.49	$0.0008268 ₿0.0000016	$0.0007997 ₿0.0000015	$892.38 ₿8.46	$80.21K ₿165.25	$65.28K ₿129.49
6581	Rocky the dog ROCKY	$0.00006522 ₿0.000000025	-2.26	$65.24K ₿25.57	$0.00006745 ₿0.000000027	$0.00006292 ₿0.000000025	$31.59 ₿0.42	$65.24K ₿25.57	$65.24K ₿25.57
6588	NULL MATRIX NULL	$7.23	-0.52	$64.76K	$7.44	$6.85	$277.28	$64.76K	$64.76K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6604	SatoshiSync SSNC	$0.0005284 ₿0.0000019	-3.64	$63.55K ₿0	$0.0005498 ₿0.0000023	$0.0005239 ₿0.0000018	$2.74K ₿19.28	$528.34K ₿1.97K	$63.55K ₿0
6613	Sora XOR	$0 ₿0.0000000017	-8.58	$63.97K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$13.21K ₿3.33	$63.97K ₿34.32	$63.97K ₿34.27
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}