Result Page 4 for Top GBP Stablecoin Coins by Market Capitalization

Discover GBP Stablecoin Category Tokens Performance Metrics

GBP Stablecoin (4829)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
335	Euler EUL	$9.6 ₿0.000083	3.90	$179.41M ₿1.57K	$9.71 ₿0.000085	$9.07 ₿0.000080	$3.31M ₿5.43	$260.99M ₿2.28K	$179.41M ₿1.57K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	Mask Network MASK	$1.79 ₿0.000068	18.72	$179.12M ₿6.59K	$1.82 ₿0.000071	$1.48 ₿0.000068	$162.22M ₿1.02K	$179.12M ₿6.86K	$179.12M ₿6.59K
337	Solana Swap SOS	$0.1787	2.72	$178.76M	$0.1889	$0.173	$4.09M	$178.76M	$178.76M
338	XYO Network XYO	$0.01279 ₿0.00000014	7.06	$178.26M ₿2.03K	$0.01329 ₿0.00000015	$0.01183 ₿0.00000014	$17.94M ₿32.02	$178.26M ₿2.03K	$178.26M ₿2.03K
339	Osmosis OSMO	$0.2443 ₿0.000018	5.17	$177.95M ₿11.95K	$0.2447 ₿0.000018	$0.2305 ₿0.000018	$9.65M ₿374.07	$243.7M ₿18.24K	$177.95M ₿11.95K
340	Threshold Network T	$0.01739 ₿0.00000067	3.51	$176.15M ₿6.56K	$0.01752 ₿0.00000072	$0.01673 ₿0.00000067	$6.09M ₿595.3	$194.01M ₿7.5K	$176.15M ₿6.56K
341	aelf ELF	$0.2375 ₿0.0000088	0.22	$175.76M ₿6.45K	$0.2393 ₿0.0000091	$0.2346 ₿0.0000088	$5.47M ₿92.01	$236.71M ₿8.83K	$175.76M ₿6.45K
342	CoW Protocol COW	$0.4188 ₿0.0000034	23.26	$175.97M ₿761.43	$0.4232 ₿0.0000036	$0.3395 ₿0.0000034	$65.49M ₿3.2	$419.01M ₿3.5K	$175.97M ₿761.43
343	aixbt by Virtuals AIXBT	$0.1886	11.58	$174.99M	$0.1978	$0.1669	$88.19M	$189.1M	$174.99M
344	Tribe TRIBE	$0.3817 ₿0.0000070	0.98	$173.88M ₿3.2K	$0.3851 ₿0.0000072	$0.3773 ₿0.0000069	$90.16K ₿1.5	$382.13M ₿7.03K	$173.88M ₿3.2K
347	crvUSD CRVUSD	$0.9999 ₿0.000014	0.01*	$168.73M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$12.94M ₿330.85	$168.73M ₿2.1K	$168.73M ₿2.1K
348	CoinEx CET	$0.06259 ₿0.00000055	0.25	$168.08M ₿1.61K	$0.06322 ₿0.00000055	$0.06226 ₿0.00000053	$97.96K ₿1.51	$168.08M ₿112.18	$168.08M ₿1.61K
349	Fluid FLUID	$4.23 ₿0.000028	-4.22	$166.97M ₿512.01	$4.49 ₿0.000029	$4.12 ₿0.000028	$5.05M ₿0.61	$423.38M ₿2.85K	$166.97M ₿512.01
350	GMT GMT	$0.05714 ₿0.0000042	3.20	$164.22M ₿8.25K	$0.05845 ₿0.0000046	$0.05493 ₿0.0000041	$23.04M ₿2.37K	$292.32M ₿22.95K	$164.22M ₿8.25K
351	KOGE KOGE	$48.01 ₿0.00022	-0.01*	$162.67M ₿772.81	$48.03 ₿0.00023	$47.9 ₿0.00022	$61.36M ₿0.92	$162.67M ₿772.81	$162.67M ₿772.81
352	Enjin Coin ENJ	$0.08785 ₿0.0000063	3.84	$161.57M ₿9.11K	$0.08965 ₿0.0000067	$0.08399 ₿0.0000062	$17.36M ₿558.31	$166.49M ₿11.38K	$161.57M ₿9.11K
353	MEOW MEOW	$0.001793	1.72	$161.39M	$0.001835	$0.001761	$32.38K	$161.39M	$161.39M
354	WOO WOO	$0.08416 ₿0.0000058	4.35	$161.1M ₿10.85K	$0.08559 ₿0.0000061	$0.08002 ₿0.0000058	$10.02M ₿352.03	$186.36M ₿13.1K	$161.1M ₿10.85K
355	Goatseus Maximus GOAT	$0.1612	7.13	$161.73M	$0.1689	$0.1479	$91.93M	$161.73M	$161.73M
356	Steakhouse USDC Morpho Vault STEAKUSDC	$1.08	0.01*	$160.55M	$1.08	$1.08	$0	$160.55M	$160.55M
357	Function ƒBTC FBTC	$105,431	2.92	$159.03M	$106,762	$101,999	$538.86K	$1.57B	$159.03M
358	Qubic QUBIC	$0.00000134 ₿0.000000000089	1.13	$159.04M ₿0	$0.000001349 ₿0.000000000092	$0.000001269 ₿0.000000000087	$2.5M ₿23.81	$193.17M	$159.04M ₿0
359	io.net IO	$0.9842	6.21	$157.57M	$1	$0.918	$35.33M	$789.31M	$157.57M
361	Nexus Mutual NXM	$58.89 ₿0.0010	7.53	$156.12M ₿4.21K	$59.55 ₿0.0010	$54.77 ₿0.0010	$0 ₿0	$156.12M ₿4.21K	$156.12M ₿4.21K
362	GMX GMX	$15.31 ₿0.00054	7.67	$155.24M ₿5.15K	$15.53 ₿0.00056	$14.22 ₿0.00054	$11.15M ₿345.74	$155.24M ₿5.15K	$155.24M ₿5.15K
363	Orca ORCA	$2.59 ₿0.000044	6.38	$155.6M ₿2.23K	$2.6 ₿0.000048	$2.42 ₿0.000044	$18.8M ₿47.88	$194.63M ₿4.47K	$155.6M ₿2.23K
364	COTI COTI	$0.07159 ₿0.0000022	4.62	$151.34M ₿3.57K	$0.07303 ₿0.0000024	$0.06818 ₿0.0000022	$15.11M ₿177.47	$151.34M ₿4.54K	$151.34M ₿3.57K
365	Constellation DAG	$0.04252 ₿0.00000079	1.96	$150.91M ₿2.38K	$0.04462 ₿0.00000082	$0.04161 ₿0.00000076	$3.87M ₿17.72	$150.91M ₿2.82K	$150.91M ₿2.38K
366	BOOK OF MEME BOME	$0.002184 ₿0.00000018	4.33	$150.76M ₿10.32K	$0.002274 ₿0.00000018	$0.002054 ₿0.00000017	$66.97M ₿5.7K	$150.76M ₿12.9K	$150.76M ₿10.32K
367	Metaplex MPLX	$0.189 ₿0.0000053	5.00	$150.5M ₿2.37K	$0.1912 ₿0.0000059	$0.178 ₿0.0000050	$8.23M ₿30.64	$189.1M ₿5.34K	$150.5M ₿2.37K
368	Zebec Network ZBCN	$0.001901	4.05	$149.56M	$0.00198	$0.001819	$13.5M	$190.19M	$149.56M
369	Cetus Protocol CETUS	$0.2046 ₿0.0000022	6.06	$148.39M ₿708.45	$0.2081 ₿0.0000023	$0.1911 ₿0.0000022	$22.07M ₿152.7	$204.69M ₿1.11K	$148.39M ₿708.45
370	Hamster Kombat HMSTR	$0.002301 ₿0.000000016	2.39	$148.4M	$0.002306	$0.002247	$16.34M	$230.52M	$148.4M
371	Kinesis Gold KAU	$103.14 ₿0.0011	-0.65	$148.01M ₿1.53K	$104.33 ₿0.0011	$103.14 ₿0.0010	$83.82M ₿9.1	$148.01M	$148.01M ₿1.53K
372	KUB Coin KUB	$1.66 ₿0.000035	0.45	$147.96M ₿3.15K	$1.67 ₿0.000035	$1.64 ₿0.000034	$529.4K ₿2.62	$183.19M ₿3.9K	$147.96M ₿3.15K
373	Horizen ZEN	$9.21 ₿0.00016	5.68	$147.61M ₿2.44K	$9.31 ₿0.00016	$8.71 ₿0.00016	$12.11M ₿215.31	$147.63M ₿2.44K	$147.61M ₿2.44K
374	SWFTCOIN SWFTC	$0.01454 ₿0.000000083	2.57	$145.54M ₿738.49	$0.01476 ₿0.000000089	$0.01409 ₿0.000000082	$2.17M ₿68.77	$145.54M ₿824.3	$145.54M ₿738.49
376	Magic Eden ME	$0.9514	3.43	$141.98M	$0.9638	$0.9165	$25.14M	$952.99M	$141.98M
377	Rollbit Coin RLB	$0.06721 ₿0.0000017	1.14	$141.19M ₿4.95K	$0.0675 ₿0.0000017	$0.06569 ₿0.0000016	$351.18K ₿23.48	$141.19M ₿4.95K	$141.19M ₿4.95K
378	Big Time BIGTIME	$0.07416 ₿0.0000042	6.32	$140.83M ₿3.31K	$0.07527 ₿0.0000044	$0.06975 ₿0.0000042	$24.73M ₿323.18	$371.37M ₿21.24K	$140.83M ₿3.31K
380	Ontology ONT	$0.1526 ₿0.0000050	4.87	$139.5M ₿4.5K	$0.1542 ₿0.0000051	$0.1443 ₿0.0000048	$11.03M ₿246.99	$152.68M ₿5K	$139.5M ₿4.5K
381	STASIS EURO EURS	$1.11 ₿0.000016	-0.34	$138.06M ₿2K	$1.13 ₿0.000016	$1.11 ₿0.000015	$113.48K ₿8.53	$138.06M ₿2K	$138.06M ₿2K
382	Sushi SUSHI	$0.7226 ₿0.000022	5.55	$139.43M ₿4.28K	$0.7438 ₿0.000023	$0.6792 ₿0.000022	$45.7M ₿600.05	$204.89M ₿5.55K	$139.43M ₿4.28K
383	WEMIX WEMIX	$0.3283 ₿0.000028	5.51	$138.35M ₿10.28K	$0.3394 ₿0.000030	$0.3029 ₿0.000028	$2.88M ₿115.52	$177.64M ₿27.64K	$138.35M ₿10.28K
384	SKALE SKL	$0.02395 ₿0.0000016	5.34	$138.41M ₿8.64K	$0.02433 ₿0.0000017	$0.0225 ₿0.0000016	$15.69M ₿644.9	$145.6M ₿8.83K	$138.41M ₿8.64K
385	Non-Playable Coin NPC	$0.01711 ₿0.000000083	4.48	$137.75M ₿665.72	$0.01774 ₿0.000000084	$0.01633 ₿0.000000057	$2.9M ₿18.2	$137.75M ₿665.72	$137.75M ₿665.72
386	Lift Dollar USDL	$0.9999	-0.08	$137.6M	$1	$0.9994	$4.28M	$137.6M	$137.6M
388	Loopring LRC	$0.1101 ₿0.0000048	5.74	$137.32M ₿6.01K	$0.1107 ₿0.0000050	$0.1041 ₿0.0000047	$11.86M ₿401.71	$151.41M ₿6.63K	$137.32M ₿6.01K
389	Degen DEGEN	$0.005941 ₿0.00000050	12.00	$137.01M ₿6.24K	$0.006237 ₿0.00000053	$0.005272 ₿0.00000048	$111.01M ₿843.4	$219.62M ₿18.47K	$137.01M ₿6.24K
390	ZIGChain ZIG	$0.09713 ₿0.0000014	0.94	$136.83M ₿2.08K	$0.09988 ₿0.0000015	$0.09384 ₿0.0000014	$2.64M ₿151.07	$189.76M ₿2.88K	$136.83M ₿2.08K
391	STP STPT	$0.06929 ₿0.00000097	-1.60	$134.79M ₿1.9K	$0.07143 ₿0.0000010	$0.06831 ₿0.00000097	$11.69M ₿90.69	$134.79M ₿1.9K	$134.79M ₿1.9K
392	Alchemist AI ALCH	$0.1585	-0.08	$134.82M	$0.1619	$0.1527	$41.26M	$158.61M	$134.82M
393	World Mobile Token WMTX	$0.1838 ₿0.0000056	9.16	$133.99M ₿3.15K	$0.1855 ₿0.0000056	$0.1683 ₿0.0000052	$9.7M ₿73.2	$367.53M ₿11.23K	$133.99M ₿3.15K
394	Terra LUNA	$0.1931 ₿0.000012	3.34	$132.93M ₿8.42K	$0.1952 ₿0.000012	$0.1838 ₿0.000012	$16.94M ₿673.59	$208.49M ₿13.21K	$132.93M ₿8.42K
397	Waves WAVES	$1.32 ₿0.000044	9.45	$132.35M ₿4.45K	$1.36 ₿0.000048	$1.21 ₿0.000044	$16.05M ₿687.05	$132.35M ₿4.45K	$132.35M ₿4.45K
399	Amnis Aptos AMAPT	$5.17 ₿0.00017	4.58	$130.38M ₿0	$5.28 ₿0.00019	$4.89 ₿0.00017	$1.62M ₿56.45	$130.41M	$130.38M ₿0
400	AI Companions AIC	$0.1303	-2.04	$130.4M	$0.1361	$0.1296	$18.13M	$130.4M	$130.4M
401	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.60	$129.27M ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$858.86K ₿192.08	$129.27M	$129.27M ₿0
402	Zano ZANO	$8.8 ₿0.000052	-1.85	$129.93M ₿740.27	$9.2 ₿0.000052	$8.61 ₿0.000050	$1.1M ₿1.57	$129.98M	$129.93M ₿740.27
404	LCX LCX	$0.1378 ₿0.0000048	2.12	$129.83M ₿3.8K	$0.1386 ₿0.0000051	$0.1334 ₿0.0000047	$791.47K ₿31.62	$131.08M ₿4.66K	$129.83M ₿3.8K
405	Resolv RLP RLP	$1.19	0.18	$129.59M	$1.19	$1.18	$75.51K	$129.59M	$129.59M
406	Metis METIS	$20.26 ₿0.0012	5.74	$129.44M ₿6.99K	$20.97 ₿0.0013	$18.98 ₿0.0012	$13.51M ₿394.11	$203.01M ₿12.94K	$129.44M ₿6.99K
407	Solar SXP	$0.2008 ₿0.0000064	3.21	$129.09M ₿3.88K	$0.2032 ₿0.0000067	$0.1907 ₿0.0000064	$9.45M ₿255.77	$129.26M ₿3.89K	$129.09M ₿3.88K
408	Illuvium ILV	$13.62 ₿0.0017	4.36	$128.23M ₿11.35K	$13.87 ₿0.0019	$12.98 ₿0.0017	$22.7M ₿361.29	$130.68M ₿17.12K	$128.23M ₿11.35K
409	Nano XNO	$0.9577 ₿0.000020	2.04	$128M ₿2.72K	$0.9701 ₿0.000021	$0.9356 ₿0.000020	$8.55M ₿53.42	$128M ₿2.72K	$128M ₿2.72K
411	Bio Protocol BIO	$0.07531	4.84	$126.15M	$0.07766	$0.07008	$24.15M	$250.25M	$126.15M
412	ConstitutionDAO PEOPLE	$0.02491 ₿0.00000051	5.31	$126.28M ₿2.58K	$0.02619 ₿0.00000053	$0.02312 ₿0.00000050	$160.67M ₿537.14	$126.28M ₿2.58K	$126.28M ₿2.58K
413	PAAL AI PAAL	$0.1399 ₿0.0000081	1.58	$125.64M ₿5.33K	$0.1433 ₿0.0000089	$0.1319 ₿0.0000081	$16.32M ₿80.85	$139.99M ₿8.18K	$125.64M ₿5.33K
414	Kinesis Silver KAG	$32.85 ₿0.00041	2.75	$125.48M ₿1.45K	$33.29 ₿0.00041	$31.97 ₿0.00039	$266.67K ₿6.66	$125.48M	$125.48M ₿1.45K
416	NKYC Token NKYC	$31.23 ₿0.00021	3.17	$124.92M ₿838.9	$31.71 ₿0.00021	$30.27 ₿0.00020	$276.53K ₿2.26	$124.92M ₿838.9	$124.92M ₿838.9
417	AUSD AUSD	$1	-0.06	$124.7M	$1	$0.9976	$22.71M	$124.7M	$124.7M
418	Hive HIVE	$0.2605 ₿0.0000057	3.95	$124.13M ₿2.43K	$0.2627 ₿0.0000059	$0.2479 ₿0.0000056	$2.58M ₿45.32	$0	$124.13M ₿2.43K
420	Alchemy Pay ACH	$0.02497 ₿0.00000048	3.06	$123.53M ₿2.38K	$0.02525 ₿0.00000050	$0.02412 ₿0.00000047	$20.27M ₿266.04	$249.87M ₿4.81K	$123.53M ₿2.38K
421	Anzen USDz USDZ	$0.988	-0.72	$122.12M	$0.9965	$0.9819	$149.12K	$122.12M	$122.12M
422	Hivemapper HONEY	$0.02816 ₿0.0000017	-2.19	$121.79M ₿2.24K	$0.03273 ₿0.0000018	$0.02735 ₿0.0000017	$4.45M ₿26.07	$181.63M ₿10.89K	$121.79M ₿2.24K
424	Band Protocol BAND	$0.7709 ₿0.000030	4.06	$120.23M ₿4.29K	$0.7838 ₿0.000032	$0.7374 ₿0.000030	$9.87M ₿185.69	$124.24M ₿4.42K	$120.23M ₿4.29K
425	NEM XEM	$0.0133 ₿0.00000068	-10.91	$119.84M ₿6.15K	$0.01514 ₿0.00000071	$0.01314 ₿0.00000067	$49.49M ₿97.18	$119.84M ₿6.15K	$119.84M ₿6.15K
427	Usual USUAL	$0.1305	5.52	$118.6M	$0.1325	$0.1226	$22.3M	$132.4M	$118.6M
429	cETH CETH	$51.15 ₿0.0010	7.30	$116.83M ₿5.58K	$51.78 ₿0.0010	$47.66 ₿0.0010	$101.26 ₿0	$116.83M ₿5.58K	$116.83M ₿5.58K
430	Biconomy BICO	$0.1216 ₿0.000010	-1.77	$115.88M ₿8.19K	$0.1253 ₿0.000011	$0.1197 ₿0.000010	$10.71M ₿667.14	$121.69M ₿11.01K	$115.88M ₿8.19K
431	Moonwell WELL	$0.03448 ₿0.00000063	3.45	$115.48M ₿1.37K	$0.03546 ₿0.00000070	$0.03239 ₿0.00000062	$6.99M ₿25.25	$172.36M ₿3.14K	$115.48M ₿1.37K
432	Songbird SGB	$0.007348 ₿0.00000018	-3.64	$115.64M ₿2.71K	$0.007666 ₿0.00000018	$0.007141 ₿0.00000017	$379.61K ₿5.07	$137.3M ₿3.29K	$115.64M ₿2.71K
433	Verge XVG	$0.006974 ₿0.00000012	4.94	$115.34M ₿2.07K	$0.007131 ₿0.00000015	$0.006503 ₿0.00000012	$7.66M ₿1.91K	$115.57M ₿2.07K	$115.34M ₿2.07K
434	Status SNT	$0.02894 ₿0.00000067	13.95	$114.54M ₿2.67K	$0.02982 ₿0.00000071	$0.0254 ₿0.00000066	$26.27M ₿99.72	$196.81M ₿4.58K	$114.54M ₿2.67K
435	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	-0.34	$115.09M ₿0	$1.01 ₿0.000014	$0.9882 ₿0.000014	$26.04M ₿2.27K	$115.09M	$115.09M ₿0
436	ICON ICX	$0.1075 ₿0.0000045	5.99	$114.81M ₿4.47K	$0.1084 ₿0.0000047	$0.101 ₿0.0000045	$4.76M ₿69.6	$116.24M ₿4.52K	$114.81M ₿4.47K
437	VVS Finance VVS	$0.00000237 ₿0.000000000068	2.67	$114.7M ₿3.07K	$0.00000238 ₿0.000000000071	$0.00000228 ₿0.000000000067	$313.02K ₿14.41	$223.35M ₿5.9K	$114.7M ₿3.07K
439	Elixir Staked deUSD SDEUSD	$1.04	-0.10	$114.56M	$1.04	$1.04	$69.29	$114.56M	$114.56M
440	Sonic SVM SONIC	$0.315	6.97	$113.41M	$0.3306	$0.2923	$64.33M	$756.04M	$113.41M
441	Manta Network MANTA	$0.2735 ₿0.000039	4.90	$113.11M ₿9.71K	$0.2777 ₿0.000040	$0.2583 ₿0.000038	$13.34M ₿655.95	$273.54M ₿38.83K	$113.11M ₿9.71K
443	Flux FLUX	$0.2919 ₿0.000015	3.66	$112.28M ₿5.33K	$0.2956 ₿0.000016	$0.2781 ₿0.000015	$8.43M ₿111.63	$112.3M ₿6.8K	$112.28M ₿5.33K
444	Request REQ	$0.1504 ₿0.0000022	0.87	$112.01M ₿1.76K	$0.1515 ₿0.0000024	$0.1478 ₿0.0000022	$3.7M ₿70.13	$150.42M ₿2.29K	$112.01M ₿1.76K
445	Aevo AEVO	$0.1232 ₿0.000037	4.94	$111.3M ₿4.13K	$0.126 ₿0.000041	$0.1153 ₿0.000037	$13.91M ₿2.09K	$123.23M ₿37.51K	$111.3M ₿4.13K
449	Sologenic SOLO	$0.2778 ₿0.0000019	0.30	$110.89M ₿794.54	$0.2857 ₿0.0000020	$0.274 ₿0.0000019	$4.71M ₿47.05	$110.89M ₿794.54	$110.89M ₿794.54
450	Delysium AGI	$0.06428 ₿0.0000048	2.80	$109.78M ₿3.29K	$0.06531 ₿0.0000054	$0.06183 ₿0.0000048	$4.81M ₿152.15	$193.21M ₿14.52K	$109.78M ₿3.29K
451	Gravity (by Galxe) G	$0.01509	3.89	$109.18M	$0.01524	$0.0144	$6.43M	$181.15M	$109.18M
452	Ozone Chain OZO	$0.1335 ₿0.0000034	2.67	$109.09M ₿1.43K	$0.1369 ₿0.0000039	$0.13 ₿0.0000027	$245.1K ₿3.96	$133.59M ₿3.48K	$109.09M ₿1.43K
453	Clearpool CPOOL	$0.1436 ₿0.0000033	5.71	$109.26M ₿1.5K	$0.1456 ₿0.0000038	$0.1338 ₿0.0000033	$4.05M ₿52.84	$143.77M ₿3.36K	$109.26M ₿1.5K
454	AltLayer ALT	$0.03325 ₿0.0000080	3.67	$108.9M ₿10.13K	$0.03396 ₿0.0000090	$0.03155 ₿0.0000080	$19.47M ₿2.27K	$332.67M ₿80.71K	$108.9M ₿10.13K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}