4 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4829)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
351	CHEX Token CHEX	$0.1392 ₿0.0000036	-1.63	$139.09M ₿3.61K	$0.1453 ₿0.0000036	$0.1378 ₿0.0000033	$1.9M ₿29.36	$139.09M ₿3.61K	$139.09M ₿3.61K
352	Banana For Scale BANANAS31	$0.01387	1.56	$138.73M	$0.01407	$0.01235	$69.7M	$138.73M	$138.73M
353	Vana VANA	$4.47	0.05	$137.43M	$4.63	$4.38	$12.28M	$535.46M	$137.43M
355	UXLINK UXLINK	$0.3406	6.06	$140.07M	$0.3452	$0.3183	$26.59M	$342.49M	$140.07M
357	Kamino KMNO	$0.06102	-1.17	$135.95M	$0.06351	$0.06051	$13.25M	$609.06M	$135.95M
358	디지바이트 DGB	$0.00765 ₿0.00000022	-0.40	$135.85M ₿3.85K	$0.007692 ₿0.00000023	$0.007548 ₿0.00000022	$2.15M ₿165.21	$135.85M ₿4.78K	$135.85M ₿3.85K
359	Origin Ether OETH	$2,590.5 ₿0.051	0.74	$135.68M ₿2.28K	$2,631.63 ₿0.051	$2,554.68 ₿0.050	$240.87K ₿0.01	$135.68M ₿2.28K	$135.68M ₿2.28K
361	Freysa AI FAI	$0.01648	-1.64	$135.15M	$0.01676	$0.01631	$1.24M	$135.15M	$135.15M
362	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.10	$134.1M ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$746.81K ₿192.08	$134.1M	$134.1M ₿0
364	CoinEx Token CET	$0.05041 ₿0.00000055	-3.61	$134.21M ₿1.61K	$0.05259 ₿0.00000055	$0.04949 ₿0.00000053	$222.13K ₿1.51	$134.21M ₿112.18	$134.21M ₿1.61K
365	Drift Protocol DRIFT	$0.3945	1.69	$134.14M	$0.3987	$0.3857	$15.16M	$394.52M	$134.14M
366	KUB Coin KUB	$1.51 ₿0.000035	1.08	$133.93M ₿3.15K	$1.51 ₿0.000035	$1.48 ₿0.000034	$578.82K ₿2.62	$165.82M ₿3.9K	$133.93M ₿3.15K
367	GMT GMT	$0.04548 ₿0.0000042	0.67	$133.14M ₿8.25K	$0.04624 ₿0.0000046	$0.04498 ₿0.0000041	$20.03M ₿2.37K	$231.34M ₿22.95K	$133.14M ₿8.25K
369	WOO Network WOO	$0.0699 ₿0.0000058	-1.56	$133.43M ₿10.85K	$0.07138 ₿0.0000061	$0.0687 ₿0.0000058	$10M ₿352.03	$154.39M ₿13.1K	$133.43M ₿10.85K
370	아이콘 ICX	$0.1247 ₿0.0000045	-2.86	$133.4M ₿4.47K	$0.1288 ₿0.0000047	$0.1235 ₿0.0000045	$3M ₿69.6	$135.12M ₿4.52K	$133.4M ₿4.47K
371	Echelon Prime PRIME	$2.54 ₿0.00033	0.47	$131.56M ₿12.61K	$2.63 ₿0.00033	$2.48 ₿0.00032	$6.23M ₿124.64	$282.1M ₿37.4K	$131.56M ₿12.61K
372	Resolv RLP RLP	$1.2	-0.16	$131.48M	$1.2	$1.2	$4.3K	$131.48M	$131.48M
373	Prometeus PROM	$7.2 ₿0.00020	7.59	$131.36M ₿3.75K	$7.38 ₿0.00021	$6.68 ₿0.00020	$8.17M ₿76.57	$138.56M ₿3.95K	$131.36M ₿3.75K
374	cETH CETH	$52.12 ₿0.0010	0.75	$131.33M ₿5.58K	$52.87 ₿0.0010	$51.47 ₿0.0010	$987.6 ₿0	$131.33M ₿5.58K	$131.33M ₿5.58K
375	Kadena KDA	$0.4024 ₿0.000017	-0.14	$130.04M ₿4.76K	$0.4128 ₿0.000018	$0.3982 ₿0.000017	$4.31M ₿157.38	$130.09M ₿17.6K	$130.04M ₿4.76K
376	AUSD AUSD	$1	0.10	$130.31M	$1	$0.9984	$159.03M	$130.31M	$130.31M
377	Non-Playable Coin NPC	$0.01613 ₿0.000000083	1.39	$130.04M ₿665.72	$0.01648 ₿0.000000084	$0.01564 ₿0.000000057	$3.13M ₿18.2	$130.04M ₿665.72	$130.04M ₿665.72
378	Rei REI	$0.1281	4.31	$128.18M	$0.1328	$0.1216	$924.82K	$128.18M	$128.18M
379	엔진코인 ENJ	$0.06896 ₿0.0000063	0.01	$128.05M ₿9.11K	$0.07005 ₿0.0000067	$0.0674 ₿0.0000062	$9.27M ₿558.31	$131.45M ₿11.38K	$128.05M ₿9.11K
381	Zignaly ZIG	$0.09 ₿0.0000014	4.47	$126.8M ₿2.08K	$0.09119 ₿0.0000015	$0.0848 ₿0.0000014	$2.98M ₿151.07	$175.85M ₿2.88K	$126.8M ₿2.08K
382	aura AURA	$0.131	-7.21	$126.21M	$0.1567	$0.1294	$9.95M	$126.21M	$126.21M
383	XYO Network XYO	$0.009044 ₿0.00000014	0.04	$126M ₿2.03K	$0.009194 ₿0.00000015	$0.008985 ₿0.00000014	$11.08M ₿32.02	$126M ₿2.03K	$126M ₿2.03K
384	aixbt by Virtuals AIXBT	$0.1327	-1.46	$125.7M	$0.1387	$0.1294	$58.67M	$132.76M	$125.7M
386	Mask Network MASK	$1.25 ₿0.000068	0.32	$124.97M ₿6.59K	$1.26 ₿0.000071	$1.23 ₿0.000068	$27.19M ₿1.02K	$124.97M ₿6.86K	$124.97M ₿6.59K
387	io.net IO	$0.738	-0.80	$124.45M	$0.7636	$0.7285	$23.89M	$589.92M	$124.45M
389	Rekt REKT	$0.0000002927	2.11	$123.17M	$0.0000002939	$0.0000002856	$2.82M	$123.17M	$123.17M
390	Anzen USDz USDZ	$0.9882	0.22	$121.39M	$0.9929	$0.9798	$32.44K	$121.39M	$121.39M
391	Alchemist AI ALCH	$0.1433	12.62	$121.67M	$0.1442	$0.1272	$25.75M	$143.14M	$121.67M
392	Liquity LQTY	$1.24 ₿0.000021	-3.12	$120.93M ₿2.1K	$1.31 ₿0.000023	$1.22 ₿0.000021	$22.64M ₿536.98	$123.93M ₿2.2K	$120.93M ₿2.1K
393	Sushi SUSHI	$0.6266 ₿0.000022	0.25	$120.77M ₿4.28K	$0.6421 ₿0.000023	$0.6214 ₿0.000022	$25.06M ₿600.05	$178.1M ₿5.55K	$120.77M ₿4.28K
394	Orca ORCA	$2.02 ₿0.000044	0.01*	$120.65M ₿2.23K	$2.08 ₿0.000048	$1.98 ₿0.000044	$24.03M ₿47.88	$150.92M ₿4.47K	$120.65M ₿2.23K
398	BORA BORA	$0.1029 ₿0.0000027	-3.65	$118.68M ₿2.9K	$0.1068 ₿0.0000030	$0.1026 ₿0.0000027	$3.32M ₿2.34	$124.14M ₿3.34K	$118.68M ₿2.9K
399	Amnis Aptos AMAPT	$4.7 ₿0.00017	-0.20	$118.52M ₿0	$4.82 ₿0.00019	$4.63 ₿0.00017	$1.02M ₿56.45	$118.54M	$118.52M ₿0
400	World Mobile Token WMTX	$0.1576 ₿0.0000056	2.02	$117.74M ₿3.15K	$0.1578 ₿0.0000056	$0.1483 ₿0.0000052	$9.15M ₿73.2	$315.39M ₿11.23K	$117.74M ₿3.15K
401	나노 XNO	$0.8812 ₿0.000020	-1.83	$117.41M ₿2.72K	$0.8995 ₿0.000021	$0.876 ₿0.000020	$568.87K ₿53.42	$117.41M ₿2.72K	$117.41M ₿2.72K
402	젠캐시 ZEN	$7.27 ₿0.00016	-0.04	$117.07M ₿2.44K	$7.41 ₿0.00016	$7.1 ₿0.00016	$9.91M ₿215.31	$117.07M ₿2.44K	$117.07M ₿2.44K
403	crvUSD CRVUSD	$0.9998 ₿0.000014	-0.02	$117.14M ₿2.1K	$1 ₿0.000014	$0.9974 ₿0.000014	$28.78M ₿330.85	$117.14M ₿2.1K	$117.14M ₿2.1K
404	Undeads Games UDS	$1.16	2.93	$116.95M	$1.16	$1.12	$788.78K	$289.25M	$116.95M
405	STP Network AWE	$0.06025 ₿0.00000097	-17.98	$117.22M ₿1.9K	$0.07346 ₿0.0000010	$0.05932 ₿0.00000097	$79.57M ₿90.69	$117.22M ₿1.9K	$117.22M ₿1.9K
406	펀페어 FUN	$0.01099 ₿0.00000010	9.88	$116.49M ₿1.12K	$0.01241 ₿0.00000010	$0.009051 ₿0.000000098	$99.58M ₿113.44	$120.89M ₿1.16K	$116.49M ₿1.12K
408	Magic Eden ME	$0.7717	0.60	$115.83M	$0.7872	$0.7587	$18.66M	$771.64M	$115.83M
409	Purr PURR	$0.1939	-1.74	$115.76M	$0.2128	$0.1908	$7.75M	$115.76M	$115.76M
410	COTI COTI	$0.05229 ₿0.0000022	-0.47	$115.36M ₿3.57K	$0.05334 ₿0.0000024	$0.05168 ₿0.0000022	$7.86M ₿177.47	$115.36M ₿4.54K	$115.36M ₿3.57K
411	Swipe SXP	$0.1779 ₿0.0000064	1.00	$115.07M ₿3.88K	$0.1781 ₿0.0000067	$0.1743 ₿0.0000064	$4.34M ₿255.77	$115.26M ₿3.89K	$115.07M ₿3.88K
412	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$114.88M	$1.05	$1.05	$0	$114.88M	$114.88M
413	Ontology ONT	$0.1253 ₿0.0000050	-0.21	$114.56M ₿4.5K	$0.1276 ₿0.0000051	$0.1241 ₿0.0000048	$8.03M ₿246.99	$125.24M ₿5K	$114.56M ₿4.5K
414	BOOK OF MEME BOME	$0.001643 ₿0.00000018	-0.74	$113.03M ₿10.32K	$0.001699 ₿0.00000018	$0.001588 ₿0.00000017	$52.15M ₿5.7K	$113.03M ₿12.9K	$113.03M ₿10.32K
416	Lorenzo stBTC STBTC	$109,076	0.78	$111.93M	$110,111	$107,881	$19.51K	$111.93M	$111.93M
418	ViciCoin VCNT	$19.55 ₿0.00025	0.07	$111.34M ₿678.49	$19.62 ₿0.00026	$19.48 ₿0.00024	$239.67K ₿9.75	$195.47M ₿2.6K	$111.34M ₿678.49
420	Ozone Chain OZO	$0.1328 ₿0.0000034	1.72	$110.63M ₿1.43K	$0.1367 ₿0.0000039	$0.1302 ₿0.0000027	$229.43K ₿3.96	$132.88M ₿3.48K	$110.63M ₿1.43K
422	Rocket Pool RPL	$5.1 ₿0.00040	-2.55	$109.87M ₿8.08K	$5.28 ₿0.00042	$5.09 ₿0.00039	$7.14M ₿111.19	$109.87M ₿8.08K	$109.87M ₿8.08K
425	Osmosis OSMO	$0.1459 ₿0.000018	-0.03	$107.34M ₿11.95K	$0.1478 ₿0.000018	$0.1445 ₿0.000018	$5.43M ₿374.07	$145.54M ₿18.24K	$107.34M ₿11.95K
426	Solayer Staked SOL SSOL	$166.63	-0.15	$106.16M	$170.39	$163.92	$248.96K	$106.16M	$106.16M
427	스위프트코인 SWFTC	$0.01062 ₿0.000000083	0.55	$106.29M ₿738.49	$0.01085 ₿0.000000089	$0.01056 ₿0.000000082	$809.81K ₿68.77	$106.29M ₿824.3	$106.29M ₿738.49
428	SKALE SKL	$0.01837 ₿0.0000016	-0.40	$106.02M ₿8.64K	$0.01887 ₿0.0000017	$0.01802 ₿0.0000016	$9.98M ₿644.9	$111.53M ₿8.83K	$106.02M ₿8.64K
429	Velo VELO	$0.01428 ₿0.00000020	-1.16	$105.48M ₿1.47K	$0.01457 ₿0.00000022	$0.01419 ₿0.00000018	$12.65M ₿922.35	$342.55M ₿4.79K	$105.48M ₿1.47K
430	Terra LUNA	$0.1528 ₿0.000012	0.63	$105.05M ₿8.42K	$0.1562 ₿0.000012	$0.1506 ₿0.000012	$12.74M ₿673.59	$164.76M ₿13.21K	$105.05M ₿8.42K
431	스테이터스네트워크토큰 SNT	$0.02654 ₿0.00000067	-1.52	$105.23M ₿2.67K	$0.027 ₿0.00000071	$0.02649 ₿0.00000066	$10.86M ₿99.72	$180.8M ₿4.58K	$105.23M ₿2.67K
432	Goatseus Maximus GOAT	$0.1049	-4.89	$104.95M	$0.114	$0.1033	$42.3M	$104.95M	$104.95M
433	리퀘스트네트워크 REQ	$0.1407 ₿0.0000022	-0.13	$104.83M ₿1.76K	$0.1435 ₿0.0000024	$0.1394 ₿0.0000022	$2.52M ₿70.13	$140.77M ₿2.29K	$104.83M ₿1.76K
434	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.66 ₿0.000024	$2.45 ₿0.000022	$20.25 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
436	Hiveterminal token HIVE	$0.2141 ₿0.0000057	-3.36	$102.99M ₿2.43K	$0.2222 ₿0.0000059	$0.2116 ₿0.0000056	$10.71M ₿45.32	$0	$102.99M ₿2.43K
437	Big Time BIGTIME	$0.05403 ₿0.0000042	0.64	$103.01M ₿3.31K	$0.05426 ₿0.0000044	$0.05219 ₿0.0000042	$20.61M ₿323.18	$269.9M ₿21.24K	$103.01M ₿3.31K
438	Acet Token ACT	$0.06005 ₿0.00000036	-0.53	$103.14M ₿787.63	$0.06095 ₿0.00000041	$0.05887 ₿0.00000034	$75.71K ₿3.17	$134.56M ₿810.79	$103.14M ₿787.63
439	Illuvium ILV	$10.82 ₿0.0017	-0.34	$102.35M ₿11.35K	$11.16 ₿0.0019	$10.67 ₿0.0017	$7.29M ₿361.29	$103.68M ₿17.12K	$102.35M ₿11.35K
440	StraitsX XUSD XUSD	$1	0.01*	$101.99M	$1	$0.9998	$10M	$101.99M	$101.99M
441	AltLayer ALT	$0.02705 ₿0.0000080	-1.25	$101.57M ₿10.13K	$0.02801 ₿0.0000090	$0.02678 ₿0.0000080	$17.8M ₿2.27K	$270.47M ₿80.71K	$101.57M ₿10.13K
442	Tellor TRB	$37.75 ₿0.0012	1.54	$101.46M ₿3.12K	$38.38 ₿0.0012	$37.18 ₿0.0012	$25.58M ₿418.83	$104.44M ₿3.16K	$101.46M ₿3.12K
443	LCX LCX	$0.1077 ₿0.0000048	-2.92	$101.39M ₿3.8K	$0.114 ₿0.0000051	$0.1055 ₿0.0000047	$694.69K ₿31.62	$102.36M ₿4.66K	$101.39M ₿3.8K
445	Centrifuge CFG	$0.1795 ₿0.000012	-2.15	$100.64M ₿5.98K	$0.2055 ₿0.000012	$0.1795 ₿0.000011	$561.48K ₿16.97	$101.79M ₿6.64K	$100.64M ₿5.98K
447	Venus XVS	$5.99 ₿0.00021	0.35	$99.81M ₿3.34K	$6.07 ₿0.00023	$5.93 ₿0.00021	$7.07M ₿468.25	$178.2M ₿6.33K	$99.81M ₿3.34K
450	Metis Token METIS	$15.42 ₿0.0012	-4.67	$98.96M ₿6.99K	$16.21 ₿0.0013	$15.21 ₿0.0012	$15.16M ₿394.11	$153.8M ₿12.94K	$98.96M ₿6.99K
451	웨이브 WAVES	$0.9912 ₿0.000044	0.21	$98.78M ₿4.45K	$1 ₿0.000048	$0.9765 ₿0.000044	$9.84M ₿687.05	$98.78M ₿4.45K	$98.78M ₿4.45K
452	UMA UMA	$1.12 ₿0.000051	-0.65	$98.69M ₿4.09K	$1.16 ₿0.000055	$1.11 ₿0.000051	$6.15M ₿193.25	$140.3M ₿6.15K	$98.69M ₿4.09K
453	Optimism Bridged WBTC (Optimism) WBTC	$109,146	0.13	$98.44M	$110,525	$108,532	$1.79M	$98.44M	$98.44M
454	PayProtocol Paycoin PCI	$0.09504 ₿0.0000036	-0.91	$97.19M ₿0	$0.09714 ₿0.0000038	$0.09201 ₿0.0000034	$244.96K ₿26.77	$180.58M ₿14.39K	$97.19M ₿0
455	Bio Protocol BIO	$0.05462	-2.33	$98.36M	$0.05708	$0.05395	$10.66M	$181.09M	$98.36M
456	SOLO Coin SOLO	$0.2473 ₿0.0000019	0.77	$98.74M ₿794.54	$0.2541 ₿0.0000020	$0.2421 ₿0.0000019	$2.99M ₿47.05	$98.74M ₿794.54	$98.74M ₿794.54
457	BitMart Token BMX	$0.2876 ₿0.0000043	-0.74	$97.64M ₿1.47K	$0.2938 ₿0.0000044	$0.2829 ₿0.0000040	$5.98M ₿4.64	$183.94M ₿2.76K	$97.64M ₿1.47K
458	Moonwell WELL	$0.02787 ₿0.00000063	1.35	$97.44M ₿1.37K	$0.02855 ₿0.00000070	$0.02749 ₿0.00000062	$3.14M ₿25.25	$139.59M ₿3.14K	$97.44M ₿1.37K
460	루프링 LRC	$0.0777 ₿0.0000048	-1.54	$96.8M ₿6.01K	$0.07996 ₿0.0000050	$0.07749 ₿0.0000047	$13.19M ₿401.71	$106.73M ₿6.63K	$96.8M ₿6.01K
463	BLAST BLAST	$0.002336 ₿0.000000010	16.30	$96.33M ₿0	$0.002415 ₿0.	$0.002008 ₿0.	$37.41M ₿0	$234.11M	$96.33M ₿0
464	Verasity VRA	$0.001163 ₿0.00000010	-0.65	$96.02M ₿1.06K	$0.001246 ₿0.00000011	$0.00114 ₿0.00000010	$5.54M ₿220.35	$112.03M ₿10.62K	$96.02M ₿1.06K
465	Lift Dollar USDL	$0.9995	0.01*	$96.03M	$1	$0.9968	$30.7M	$96.03M	$96.03M
466	PAAL AI PAAL	$0.1063 ₿0.0000081	2.47	$95.44M ₿5.33K	$0.1094 ₿0.0000089	$0.1018 ₿0.0000081	$7.34M ₿80.85	$106.34M ₿8.18K	$95.44M ₿5.33K
467	Cookie DAO COOKIE	$0.1742	-1.74	$95.4M	$0.1812	$0.1699	$20.87M	$174.19M	$95.4M
468	NKYC Token NKYC	$23.74 ₿0.00021	-0.09	$94.98M ₿838.9	$25.04 ₿0.00021	$23.46 ₿0.00020	$258.74K ₿2.26	$94.98M ₿838.9	$94.98M ₿838.9
469	ALEO ALEO	$0.222 ₿0.0022	-4.06	$94.74M ₿0	$0.2414 ₿0.	$0.222 ₿0.	$5.54M ₿0	$392.91M	$94.74M ₿0
471	Metaplex MPLX	$0.1141 ₿0.0000053	-1.81	$94.57M ₿2.37K	$0.1168 ₿0.0000059	$0.1137 ₿0.0000050	$6.2M ₿30.64	$114.05M ₿5.34K	$94.57M ₿2.37K
472	Band Protocol BAND	$0.6063 ₿0.000030	-0.14	$94.52M ₿4.29K	$0.6326 ₿0.000032	$0.5984 ₿0.000030	$10.64M ₿185.69	$98.85M ₿4.42K	$94.52M ₿4.29K
473	ConstitutionDAO PEOPLE	$0.01851 ₿0.00000051	-2.01	$93.55M ₿2.58K	$0.01958 ₿0.00000053	$0.0184 ₿0.00000050	$43.11M ₿537.14	$93.55M ₿2.58K	$93.55M ₿2.58K
475	싱귤래리티넷 AGIX	$0.3125 ₿0.000014	1.34	$93.5M ₿19.06K	$0.3233 ₿0.000015	$0.3082 ₿0.000014	$185.76K ₿2.42K	$137.92M ₿20.84K	$93.5M ₿19.06K
476	VVS Finance VVS	$0.000001919 ₿0.000000000068	0.12	$93.52M ₿3.07K	$0.000001949 ₿0.000000000071	$0.000001909 ₿0.000000000067	$624.81K ₿14.41	$181.67M ₿5.9K	$93.52M ₿3.07K
477	Clearpool CPOOL	$0.1194 ₿0.0000033	0.07	$93.52M ₿1.5K	$0.1224 ₿0.0000038	$0.1159 ₿0.0000033	$2.07M ₿52.84	$119.54M ₿3.36K	$93.52M ₿1.5K
478	Alchemy Pay ACH	$0.01888 ₿0.00000048	0.66	$93.32M ₿2.38K	$0.01926 ₿0.00000050	$0.01859 ₿0.00000047	$24.86M ₿266.04	$188.77M ₿4.81K	$93.32M ₿2.38K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}