Página de Resultados 4 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
351	Chia XCH	$9.81 ₿0.00053	3.64	$143.28M ₿5.46K	$9.81 ₿0.00054	$9.3 ₿0.00052	$5.54M ₿357.21	$323.3M ₿16.65K	$143.28M ₿5.46K
352	SOLO Coin SOLO	$0.3618 ₿0.0000019	-5.65	$144.43M ₿794.54	$0.3985 ₿0.0000020	$0.3558 ₿0.0000019	$9.84M ₿47.05	$144.43M ₿794.54	$144.43M ₿794.54
353	FunFair FUN	$0.01348 ₿0.00000010	11.01	$143M ₿1.12K	$0.0138 ₿0.00000010	$0.01208 ₿0.000000098	$37.49M ₿113.44	$148.41M ₿1.16K	$143M ₿1.12K
354	Gigachad GIGA	$0.0148 ₿0.000000018	-2.95	$142.11M ₿172.88	$0.01526 ₿0.000000022	$0.01462 ₿0.000000016	$6.21M ₿3.62	$142.11M ₿172.88	$142.11M ₿172.88
355	Casper Network CSPR	$0.01076 ₿0.00000051	2.46	$141.94M ₿6.18K	$0.01074 ₿0.00000052	$0.01039 ₿0.00000051	$3.15M ₿169.71	$146.95M ₿6.48K	$141.94M ₿6.18K
356	Resolv RLP RLP	$1.2	0.07	$140.85M	$1.21	$1.2	$172.21K	$140.85M	$140.85M
357	cETH CETH	$55.08 ₿0.0010	5.03	$140.9M ₿5.58K	$55.08 ₿0.0010	$52.13 ₿0.0010	$72.17 ₿0	$140.9M ₿5.58K	$140.9M ₿5.58K
359	Kinesis Silver KAG	$36.51 ₿0.00041	-0.41	$139.47M ₿1.45K	$53.13 ₿0.00041	$36.39 ₿0.00039	$349.01K ₿6.66	$139.47M	$139.47M ₿1.45K
360	GMT GMT	$0.04636 ₿0.0000042	6.71	$138.41M ₿8.25K	$0.04658 ₿0.0000046	$0.04324 ₿0.0000041	$37.5M ₿2.37K	$236.15M ₿22.95K	$138.41M ₿8.25K
361	DigiByte DGB	$0.007779 ₿0.00000022	4.05	$138.22M ₿3.85K	$0.007926 ₿0.00000023	$0.007433 ₿0.00000022	$3.67M ₿165.21	$138.3M ₿4.78K	$138.22M ₿3.85K
362	ICON ICX	$0.1288 ₿0.0000045	4.61	$137.43M ₿4.47K	$0.1287 ₿0.0000047	$0.1229 ₿0.0000045	$2.29M ₿69.6	$139.23M ₿4.52K	$137.43M ₿4.47K
363	Vana VANA	$4.46	3.08	$137.42M	$4.46	$4.31	$8.03M	$535.41M	$137.42M
364	WOO Network WOO	$0.07134 ₿0.0000058	3.03	$135.99M ₿10.85K	$0.07128 ₿0.0000061	$0.06839 ₿0.0000058	$7.7M ₿352.03	$157.36M ₿13.1K	$135.99M ₿10.85K
365	Echelon Prime PRIME	$2.6 ₿0.00033	11.62	$134.42M ₿12.61K	$2.6 ₿0.00033	$2.33 ₿0.00032	$6.72M ₿124.64	$288.23M ₿37.4K	$134.42M ₿12.61K
366	Drift Protocol DRIFT	$0.391	0.62	$133.73M	$0.3938	$0.3811	$12.93M	$390.52M	$133.73M
368	AI Companions AIC	$0.1327	7.59	$132.84M	$0.1383	$0.1206	$5.75M	$132.84M	$132.84M
371	aixbt by Virtuals AIXBT	$0.1387	8.46	$132.26M	$0.1406	$0.1249	$98.02M	$138.74M	$132.26M
372	Prometeus PROM	$7.19 ₿0.00020	-2.83	$131.28M ₿3.75K	$7.42 ₿0.00021	$7.03 ₿0.00020	$3.9M ₿76.57	$138.48M ₿3.95K	$131.28M ₿3.75K
373	KUB Coin KUB	$1.47 ₿0.000035	0.01*	$130.97M ₿3.15K	$1.5 ₿0.000035	$1.47 ₿0.000034	$1.04M ₿2.62	$162.15M ₿3.9K	$130.97M ₿3.15K
374	Freysa AI FAI	$0.01596	-3.64	$130.52M	$0.01658	$0.01572	$1.38M	$130.52M	$130.52M
375	Kamino KMNO	$0.05725	3.66	$130.28M	$0.05724	$0.0541	$10.59M	$572.06M	$130.28M
377	AUSD AUSD	$1	0.07	$130.05M	$1	$0.9989	$71.41M	$130.05M	$130.05M
381	Enjin Coin ENJ	$0.06878 ₿0.0000063	3.59	$127.87M ₿9.11K	$0.06875 ₿0.0000067	$0.06565 ₿0.0000062	$9.41M ₿558.31	$131.25M ₿11.38K	$127.87M ₿9.11K
383	Kadena KDA	$0.3924 ₿0.000017	3.77	$127.03M ₿4.76K	$0.3919 ₿0.000018	$0.3752 ₿0.000017	$6.87M ₿157.38	$127.04M ₿17.6K	$127.03M ₿4.76K
384	XYO Network XYO	$0.009065 ₿0.00000014	0.94	$126.3M ₿2.03K	$0.009063 ₿0.00000015	$0.008855 ₿0.00000014	$8.24M ₿32.02	$126.3M ₿2.03K	$126.3M ₿2.03K
385	Sushi SUSHI	$0.6535 ₿0.000022	5.11	$125.99M ₿4.28K	$0.6533 ₿0.000023	$0.6118 ₿0.000022	$36.02M ₿600.05	$185.8M ₿5.55K	$125.99M ₿4.28K
386	Non-Playable Coin NPC	$0.01551 ₿0.000000083	5.37	$124.81M ₿665.72	$0.01565 ₿0.000000084	$0.01441 ₿0.000000057	$6.52M ₿18.2	$124.81M ₿665.72	$124.81M ₿665.72
387	Mask Network MASK	$1.25 ₿0.000068	2.37	$124.51M ₿6.59K	$1.25 ₿0.000071	$1.2 ₿0.000068	$18.24M ₿1.02K	$124.51M ₿6.86K	$124.51M ₿6.59K
389	io.net IO	$0.7321	7.08	$123.41M	$0.7325	$0.6775	$28.32M	$585.01M	$123.41M
390	Liquity LQTY	$1.27 ₿0.000021	5.68	$123.31M ₿2.1K	$1.27 ₿0.000023	$1.19 ₿0.000021	$17.63M ₿536.98	$126.37M ₿2.2K	$123.31M ₿2.1K
391	Horizen ZEN	$7.66 ₿0.00016	1.99	$123.51M ₿2.44K	$7.7 ₿0.00016	$7.49 ₿0.00016	$10.14M ₿215.31	$123.52M ₿2.44K	$123.51M ₿2.44K
393	Anzen USDz USDZ	$0.9899	0.38	$121.71M	$0.9949	$0.9837	$34.54K	$121.71M	$121.71M
394	Orca ORCA	$2.01 ₿0.000044	3.02	$120.62M ₿2.23K	$2.01 ₿0.000048	$1.94 ₿0.000044	$13.34M ₿47.88	$150.88M ₿4.47K	$120.62M ₿2.23K
395	CHEX Token CHEX	$0.1203 ₿0.0000036	4.56	$120.24M ₿3.61K	$0.1201 ₿0.0000036	$0.1143 ₿0.0000033	$2.69M ₿29.36	$120.24M ₿3.61K	$120.24M ₿3.61K
396	crvUSD CRVUSD	$0.9998 ₿0.000014	0.01*	$119.23M ₿2.1K	$1 ₿0.000014	$0.9996 ₿0.000014	$10.99M ₿330.85	$119.23M ₿2.1K	$119.23M ₿2.1K
397	Zignaly ZIG	$0.08395 ₿0.0000014	-0.25	$118.28M ₿2.08K	$0.0852 ₿0.0000015	$0.08277 ₿0.0000014	$2.11M ₿151.07	$164.03M ₿2.88K	$118.28M ₿2.08K
398	GMX GMX	$11.59 ₿0.00054	-17.62	$118.06M ₿5.15K	$14.55 ₿0.00056	$10.45 ₿0.00054	$131.88M ₿345.74	$118.06M ₿5.15K	$118.06M ₿5.15K
399	World Mobile Token WMTX	$0.1577 ₿0.0000056	5.00	$117.76M ₿3.15K	$0.1577 ₿0.0000056	$0.1498 ₿0.0000052	$3.06M ₿73.2	$315.46M ₿11.23K	$117.76M ₿3.15K
400	Purr PURR	$0.197	4.74	$117.54M	$0.197	$0.1844	$5.33M	$117.54M	$117.54M
401	Ontology ONT	$0.1287 ₿0.0000050	3.78	$117.77M ₿4.5K	$0.1287 ₿0.0000051	$0.1234 ₿0.0000048	$8.86M ₿246.99	$128.75M ₿5K	$117.77M ₿4.5K
402	Solayer Staked SOL SSOL	$170.23	2.31	$117.33M	$170.07	$163.97	$357.55K	$117.33M	$117.33M
403	Nano XNO	$0.879 ₿0.000020	2.56	$116.98M ₿2.72K	$0.8781 ₿0.000021	$0.8496 ₿0.000020	$505.65K ₿53.42	$116.98M ₿2.72K	$116.98M ₿2.72K
405	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$116.49M	$1.05	$1.05	$0	$116.49M	$116.49M
406	Swipe SXP	$0.1796 ₿0.0000064	1.88	$116.5M ₿3.88K	$0.1795 ₿0.0000067	$0.1758 ₿0.0000064	$4.21M ₿255.77	$116.52M ₿3.89K	$116.5M ₿3.88K
407	COTI COTI	$0.0525 ₿0.0000022	5.38	$116.49M ₿3.57K	$0.05266 ₿0.0000024	$0.04972 ₿0.0000022	$11.08M ₿177.47	$116.49M ₿4.54K	$116.49M ₿3.57K
408	aura AURA	$0.1199	-6.50	$115.1M	$0.1282	$0.1176	$5.57M	$115.1M	$115.1M
409	Amnis Aptos AMAPT	$4.54 ₿0.00017	2.70	$114.46M ₿0	$4.54 ₿0.00019	$4.37 ₿0.00017	$235.41K ₿56.45	$114.49M	$114.46M ₿0
410	Undeads Games UDS	$1.11	0.02	$112.7M	$1.12	$1.11	$867.26K	$278.74M	$112.7M
411	Lorenzo stBTC STBTC	$109,629	0.97	$112.5M	$109,530	$107,414	$7.39K	$112.5M	$112.5M
412	Rocket Pool RPL	$5.22 ₿0.00040	4.17	$112.54M ₿8.08K	$5.26 ₿0.00042	$4.96 ₿0.00039	$8.08M ₿111.19	$112.54M ₿8.08K	$112.54M ₿8.08K
413	Magic Eden ME	$0.7498	1.55	$112.45M	$0.7511	$0.7343	$8.53M	$749.15M	$112.45M
414	ViciCoin VCNT	$19.57 ₿0.00025	-0.08	$111.52M ₿678.49	$19.6 ₿0.00026	$19.48 ₿0.00024	$161.64K ₿9.75	$195.78M ₿2.6K	$111.52M ₿678.49
415	Osmosis OSMO	$0.1515 ₿0.000018	1.38	$111.51M ₿11.95K	$0.1515 ₿0.000018	$0.1475 ₿0.000018	$6.21M ₿374.07	$151.02M ₿18.24K	$111.51M ₿11.95K
416	BOOK OF MEME BOME	$0.001624 ₿0.00000018	1.91	$111.9M ₿10.32K	$0.001621 ₿0.00000018	$0.001554 ₿0.00000017	$33.52M ₿5.7K	$111.9M ₿12.9K	$111.9M ₿10.32K
417	BORA BORA	$0.09591 ₿0.0000027	-0.26	$110.57M ₿2.9K	$0.09673 ₿0.0000030	$0.09511 ₿0.0000027	$1.64M ₿2.34	$115.66M ₿3.34K	$110.57M ₿2.9K
418	Alchemist AI ALCH	$0.1296	-2.04	$110.03M	$0.1329	$0.1282	$13.18M	$129.44M	$110.03M
421	Ozone Chain OZO	$0.1342 ₿0.0000034	2.64	$109.29M ₿1.43K	$0.1343 ₿0.0000039	$0.126 ₿0.0000027	$266.66K ₿3.96	$131.26M ₿3.48K	$109.29M ₿1.43K
422	STP Network AWE	$0.05604 ₿0.00000097	-0.02	$108.86M ₿1.9K	$0.05629 ₿0.0000010	$0.05537 ₿0.00000097	$3.32M ₿90.69	$108.86M ₿1.9K	$108.86M ₿1.9K
425	Metaplex MPLX	$0.1297 ₿0.0000053	16.11	$107.89M ₿2.37K	$0.1299 ₿0.0000059	$0.11 ₿0.0000050	$9.8M ₿30.64	$130.05M ₿5.34K	$107.89M ₿2.37K
426	VVS Finance VVS	$0.00000221 ₿0.000000000068	0.29	$107.18M ₿3.07K	$0.000002269 ₿0.000000000071	$0.00000211 ₿0.000000000067	$1.47M ₿14.41	$208.13M ₿5.9K	$107.18M ₿3.07K
427	Centrifuge CFG	$0.191 ₿0.000012	0.08	$107.06M ₿5.98K	$0.1969 ₿0.000012	$0.1841 ₿0.000011	$156.06K ₿16.97	$108.28M ₿6.64K	$107.06M ₿5.98K
428	Status SNT	$0.02703 ₿0.00000067	0.98	$107.02M ₿2.67K	$0.02705 ₿0.00000071	$0.0265 ₿0.00000066	$9.23M ₿99.72	$183.87M ₿4.58K	$107.02M ₿2.67K
429	Request REQ	$0.1428 ₿0.0000022	0.41	$106.27M ₿1.76K	$0.1442 ₿0.0000024	$0.1421 ₿0.0000022	$3.1M ₿70.13	$142.7M ₿2.29K	$106.27M ₿1.76K
430	Terra LUNA	$0.1545 ₿0.000012	2.39	$106.3M ₿8.42K	$0.1544 ₿0.000012	$0.1502 ₿0.000012	$10.51M ₿673.59	$166.72M ₿13.21K	$106.3M ₿8.42K
431	Clearpool CPOOL	$0.1348 ₿0.0000033	15.00	$105.8M ₿1.5K	$0.1348 ₿0.0000038	$0.1168 ₿0.0000033	$3.59M ₿52.84	$134.81M ₿3.36K	$105.8M ₿1.5K
432	AltLayer ALT	$0.02818 ₿0.0000080	5.07	$105.72M ₿10.13K	$0.02819 ₿0.0000090	$0.02643 ₿0.0000080	$19.04M ₿2.27K	$281.53M ₿80.71K	$105.72M ₿10.13K
433	SWFT Blockchain SWFTC	$0.01051 ₿0.000000083	4.23	$105.18M ₿738.49	$0.01055 ₿0.000000089	$0.01008 ₿0.000000082	$1.15M ₿68.77	$105.18M ₿824.3	$105.18M ₿738.49
434	LCX LCX	$0.112 ₿0.0000048	0.11	$105.43M ₿3.8K	$0.1137 ₿0.0000051	$0.1096 ₿0.0000047	$545.78K ₿31.62	$106.44M ₿4.66K	$105.43M ₿3.8K
436	Hiveterminal token HIVE	$0.2172 ₿0.0000057	0.28	$104.64M ₿2.43K	$0.2196 ₿0.0000059	$0.2132 ₿0.0000056	$3.6M ₿45.32	$0	$104.64M ₿2.43K
437	Rei REI	$0.105	5.28	$105.02M	$0.1125	$0.09832	$1.09M	$105.02M	$105.02M
438	Velo VELO	$0.01406 ₿0.00000020	5.19	$104.01M ₿1.47K	$0.01416 ₿0.00000022	$0.01321 ₿0.00000018	$12.29M ₿922.35	$337.78M ₿4.79K	$104.01M ₿1.47K
440	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.68 ₿0.000024	$2.46 ₿0.000022	$25.98 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
441	PayProtocol Paycoin PCI	$0.1013 ₿0.0000036	-2.88	$103.63M ₿0	$0.1085 ₿0.0000038	$0.09979 ₿0.0000034	$2.81M ₿26.77	$192.56M ₿14.39K	$103.63M ₿0
442	Moonwell WELL	$0.02946 ₿0.00000063	5.17	$103.17M ₿1.37K	$0.0297 ₿0.00000070	$0.0278 ₿0.00000062	$2.65M ₿25.25	$147.3M ₿3.14K	$103.17M ₿1.37K
443	Tellor TRB	$38.6 ₿0.0012	2.37	$103.76M ₿3.12K	$38.57 ₿0.0012	$37.21 ₿0.0012	$20.92M ₿418.83	$106.81M ₿3.16K	$103.76M ₿3.12K
444	Illuvium ILV	$10.9 ₿0.0017	3.69	$103.18M ₿11.35K	$10.9 ₿0.0019	$10.46 ₿0.0017	$6.48M ₿361.29	$104.52M ₿17.12K	$103.18M ₿11.35K
445	Acet Token ACT	$0.05995 ₿0.00000036	-0.24	$102.54M ₿787.63	$0.06057 ₿0.00000041	$0.05904 ₿0.00000034	$124.76K ₿3.17	$133.78M ₿810.79	$102.54M ₿787.63
446	SKALE SKL	$0.01761 ₿0.0000016	2.82	$101.62M ₿8.64K	$0.01761 ₿0.0000017	$0.01695 ₿0.0000016	$6.28M ₿644.9	$106.9M ₿8.83K	$101.62M ₿8.64K
447	Venus XVS	$6.1 ₿0.00021	2.47	$101.54M ₿3.34K	$6.1 ₿0.00023	$5.91 ₿0.00021	$6.27M ₿468.25	$181.28M ₿6.33K	$101.54M ₿3.34K
449	Big Time BIGTIME	$0.05304 ₿0.0000042	3.34	$101.13M ₿3.31K	$0.05299 ₿0.0000044	$0.05098 ₿0.0000042	$14.72M ₿323.18	$264.98M ₿21.24K	$101.13M ₿3.31K
452	Goatseus Maximus GOAT	$0.1015	1.42	$100.91M	$0.1012	$0.09666	$15.1M	$100.91M	$100.91M
453	Waves WAVES	$1 ₿0.000044	1.69	$100.4M ₿4.45K	$1 ₿0.000048	$0.9813 ₿0.000044	$7.22M ₿687.05	$100.4M ₿4.45K	$100.4M ₿4.45K
456	Metis Token METIS	$15.39 ₿0.0012	3.53	$98.85M ₿6.99K	$15.38 ₿0.0013	$14.71 ₿0.0012	$7.59M ₿394.11	$153.62M ₿12.94K	$98.85M ₿6.99K
457	Metal Blockchain METAL	$0.1939 ₿0.0000010	3.67	$98.47M ₿0	$0.2096 ₿0.0000010	$0.187 ₿0.0000010	$1.78M ₿12.36	$129.32M ₿359.56	$98.47M ₿0
459	Optimism Bridged WBTC (Optimism) WBTC	$110,033	1.36	$98.48M	$110,324	$108,100	$2.75M	$98.48M	$98.48M
460	Diverge Loop DLC	$0.1102 ₿0.0000022	5.26	$98.17M ₿211.56	$0.1103 ₿0.0000022	$0.1005 ₿0.0000021	$113.05K ₿1.16	$110.3M ₿2.2K	$98.17M ₿211.56
462	BitMart Token BMX	$0.2891 ₿0.0000043	1.16	$98.15M ₿1.47K	$0.2894 ₿0.0000044	$0.2846 ₿0.0000040	$6.1M ₿4.64	$184.9M ₿2.76K	$98.15M ₿1.47K
464	GAL (migrated to Gravity - G) GAL	$0.7531 ₿0.000062	9.64	$96.22M ₿6.61K	$0.7924 ₿0.000066	$0.6727 ₿0.000062	$4.53K ₿240.98	$150.64M ₿12.55K	$96.22M ₿6.61K
465	UMA UMA	$1.1 ₿0.000051	1.52	$96.85M ₿4.09K	$1.1 ₿0.000055	$1.06 ₿0.000051	$6.55M ₿193.25	$137.64M ₿6.15K	$96.85M ₿4.09K
466	Alchemy Pay ACH	$0.01944 ₿0.00000048	2.13	$96.12M ₿2.38K	$0.01943 ₿0.00000050	$0.01875 ₿0.00000047	$21.99M ₿266.04	$194.43M ₿4.81K	$96.12M ₿2.38K
468	Band Protocol BAND	$0.6109 ₿0.000030	3.96	$95.27M ₿4.29K	$0.6107 ₿0.000032	$0.5806 ₿0.000030	$8.62M ₿185.69	$99.77M ₿4.42K	$95.27M ₿4.29K
469	Bio Protocol BIO	$0.05259	3.67	$95.12M	$0.05545	$0.05052	$23.13M	$174.22M	$95.12M
470	ConstitutionDAO PEOPLE	$0.01881 ₿0.00000051	2.60	$95.08M ₿2.58K	$0.01881 ₿0.00000053	$0.01795 ₿0.00000050	$26.01M ₿537.14	$95.08M ₿2.58K	$95.08M ₿2.58K
471	NKYC Token NKYC	$23.73 ₿0.00021	2.65	$94.92M ₿838.9	$24.03 ₿0.00021	$23.06 ₿0.00020	$249.15K ₿2.26	$94.92M ₿838.9	$94.92M ₿838.9
472	Lift Dollar USDL	$1	0.02	$94.52M	$1	$0.9995	$1.53M	$94.52M	$94.52M
473	IOST IOST	$0.003534 ₿0.00000016	4.40	$94.66M ₿3.14K	$0.003564 ₿0.00000017	$0.003379 ₿0.00000016	$10.95M ₿336.36	$94.66M ₿3.14K	$94.66M ₿3.14K
474	Rollbit Coin RLB	$0.04649 ₿0.0000017	1.28	$94.29M ₿4.95K	$0.04687 ₿0.0000017	$0.04567 ₿0.0000016	$249.53K ₿23.48	$94.29M ₿4.95K	$94.29M ₿4.95K
476	Dola USD Stablecoin DOLA	$0.9977 ₿0.000014	-0.05	$93.44M ₿1.02K	$0.9994 ₿0.000014	$0.9964 ₿0.000014	$4.5M ₿13.66	$198.09M ₿1.3K	$93.44M ₿1.02K
477	Elixir Staked deUSD SDEUSD	$1.05	0.06	$92.97M	$1.05	$1.05	$18.91K	$92.97M	$92.97M
478	Biconomy BICO	$0.09648 ₿0.000010	4.54	$92.94M ₿8.19K	$0.0969 ₿0.000011	$0.09179 ₿0.000010	$8.1M ₿667.14	$96.34M ₿11.01K	$92.94M ₿8.19K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}