Página de Resultados 4 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
351	Zano ZANO	$9.75 ₿0.000052	-0.77	$144.43M ₿740.27	$10.04 ₿0.000052	$9.65 ₿0.000050	$1.29M ₿1.57	$144.43M	$144.43M ₿740.27
352	aixbt by Virtuals AIXBT	$0.1527	-10.85	$144.22M	$0.1719	$0.152	$72.01M	$152.84M	$144.22M
353	Casper Network CSPR	$0.01085 ₿0.00000051	-3.11	$143.15M ₿6.18K	$0.01121 ₿0.00000052	$0.01076 ₿0.00000051	$3.38M ₿169.71	$148.2M ₿6.48K	$143.15M ₿6.18K
354	Kamino KMNO	$0.06775	-4.11	$143.16M	$0.07133	$0.06479	$21.06M	$677.95M	$143.16M
355	Resolv RLP RLP	$1.2	-0.06	$142.9M	$1.2	$1.2	$51.41K	$142.9M	$142.9M
356	STASIS EURO EURS	$1.15 ₿0.000016	-0.71	$142.56M ₿2K	$1.16 ₿0.000016	$1.15 ₿0.000015	$29.03K ₿8.53	$142.56M ₿2K	$142.56M ₿2K
357	KUB Coin KUB	$1.6 ₿0.000035	6.99	$142.49M ₿3.15K	$1.67 ₿0.000035	$1.49 ₿0.000034	$2.89M ₿2.62	$176.41M ₿3.9K	$142.49M ₿3.15K
359	Purr PURR	$0.237	-7.21	$141.49M	$0.262	$0.2259	$23.83M	$141.49M	$141.49M
360	Kinesis Silver KAG	$37 ₿0.00041	0.96	$141.36M ₿1.45K	$37.55 ₿0.00041	$36.52 ₿0.00039	$353.8K ₿6.66	$141.36M	$141.36M ₿1.45K
361	DigiByte DGB	$0.007922 ₿0.00000022	-2.16	$140.72M ₿3.85K	$0.008128 ₿0.00000023	$0.007908 ₿0.00000022	$2.56M ₿165.21	$140.78M ₿4.78K	$140.72M ₿3.85K
362	Daku DAKU	$0.2342	-0.10	$139.88M	$0.2362	$0.2327	$143.95K	$139.88M	$139.88M
363	Rekt REKT	$0.0000003336	-9.68	$140.38M	$0.0000003711	$0.0000003262	$1.5M	$140.38M	$140.38M
368	Echelon Prime PRIME	$2.24 ₿0.00033	-7.58	$137.16M ₿12.61K	$2.43 ₿0.00033	$2.23 ₿0.00032	$4.7M ₿124.64	$248.75M ₿37.4K	$137.16M ₿12.61K
369	UXLINK UXLINK	$0.3334	-4.95	$136.51M	$0.3569	$0.326	$17.4M	$333.8M	$136.51M
370	AltLayer ALT	$0.03873 ₿0.0000080	10.43	$136.44M ₿10.13K	$0.03879 ₿0.0000090	$0.0321 ₿0.0000080	$247.07M ₿2.27K	$388.23M ₿80.71K	$136.44M ₿10.13K
371	XYO Network XYO	$0.009629 ₿0.00000014	-4.95	$134.3M ₿2.03K	$0.01019 ₿0.00000015	$0.009609 ₿0.00000014	$12.55M ₿32.02	$134.3M ₿2.03K	$134.3M ₿2.03K
372	Cronos Bridged USDC (Cronos) USDC	$0.9971 ₿0.000014	-0.38	$134.19M ₿0	$1.01 ₿0.000014	$0.9917 ₿0.000014	$842.35K ₿192.08	$134.19M	$134.19M ₿0
373	GMT GMT	$0.04562 ₿0.0000042	-3.82	$133.85M ₿8.25K	$0.04764 ₿0.0000046	$0.04476 ₿0.0000041	$22.47M ₿2.37K	$233.06M ₿22.95K	$133.85M ₿8.25K
374	crvUSD CRVUSD	$0.9995 ₿0.000014	-0.01	$133.13M ₿2.1K	$1 ₿0.000014	$0.9993 ₿0.000014	$12.03M ₿330.85	$133.13M ₿2.1K	$133.13M ₿2.1K
376	Origin Ether OETH	$2,521.74 ₿0.051	-3.47	$132.92M ₿2.28K	$2,613.62 ₿0.051	$2,456.1 ₿0.050	$84.61K ₿0.01	$132.92M ₿2.28K	$132.92M ₿2.28K
377	Mask Network MASK	$1.32 ₿0.000068	-6.75	$132.41M ₿6.59K	$1.42 ₿0.000071	$1.31 ₿0.000068	$47.57M ₿1.02K	$132.41M ₿6.86K	$132.41M ₿6.59K
378	BORA BORA	$0.1141 ₿0.0000027	0.73	$131.71M ₿2.9K	$0.1182 ₿0.0000030	$0.1095 ₿0.0000027	$15.81M ₿2.34	$137.76M ₿3.34K	$131.71M ₿2.9K
379	Drift Protocol DRIFT	$0.4256	-7.32	$131.67M	$0.4622	$0.4213	$16.58M	$425.56M	$131.67M
380	Horizen ZEN	$8.16 ₿0.00016	-5.93	$131.21M ₿2.44K	$8.69 ₿0.00016	$8 ₿0.00016	$14.04M ₿215.31	$131.22M ₿2.44K	$131.21M ₿2.44K
381	STP Network AWE	$0.05063 ₿0.00000097	-3.56	$130.3M ₿1.9K	$0.05269 ₿0.0000010	$0.05059 ₿0.00000097	$3.47M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
382	ICON ICX	$0.1202 ₿0.0000045	-4.85	$128.38M ₿4.47K	$0.1276 ₿0.0000047	$0.1179 ₿0.0000045	$5.69M ₿69.6	$130.05M ₿4.52K	$128.38M ₿4.47K
383	AUSD AUSD	$0.9995	0.01	$128.31M	$1	$0.9989	$104.07M	$128.31M	$128.31M
385	Zignaly ZIG	$0.09073 ₿0.0000014	-6.03	$127.84M ₿2.08K	$0.09747 ₿0.0000015	$0.09067 ₿0.0000014	$4.97M ₿151.07	$177.3M ₿2.88K	$127.84M ₿2.08K
386	aura AURA	$0.1327	-8.72	$127.87M	$0.169	$0.1166	$25.09M	$127.87M	$127.87M
387	WOO Network WOO	$0.06656 ₿0.0000058	-6.74	$127.32M ₿10.85K	$0.07169 ₿0.0000061	$0.06555 ₿0.0000058	$8.21M ₿352.03	$147.3M ₿13.1K	$127.32M ₿10.85K
389	Kadena KDA	$0.3913 ₿0.000017	-5.17	$125.39M ₿4.76K	$0.4136 ₿0.000018	$0.3807 ₿0.000017	$4.99M ₿157.38	$125.44M ₿17.6K	$125.39M ₿4.76K
390	Orca ORCA	$2.09 ₿0.000044	-6.69	$125.15M ₿2.23K	$2.25 ₿0.000048	$2.05 ₿0.000044	$21.99M ₿47.88	$156.54M ₿4.47K	$125.15M ₿2.23K
391	cETH CETH	$50.65 ₿0.0010	-3.34	$125.12M ₿5.58K	$52.54 ₿0.0010	$49.54 ₿0.0010	$55.6 ₿0	$125.12M ₿5.58K	$125.12M ₿5.58K
393	Osmosis OSMO	$0.1701 ₿0.000018	-4.51	$124.7M ₿11.95K	$0.1783 ₿0.000018	$0.1687 ₿0.000018	$5.19M ₿374.07	$169.55M ₿18.24K	$124.7M ₿11.95K
394	Rocket Pool RPL	$5.81 ₿0.00040	-9.02	$124.69M ₿8.08K	$6.41 ₿0.00042	$5.78 ₿0.00039	$10.17M ₿111.19	$124.69M ₿8.08K	$124.69M ₿8.08K
397	Anzen USDz USDZ	$0.9932	-0.17	$122.52M	$0.9959	$0.9918	$55.23K	$122.52M	$122.52M
398	Pocket Network POKT	$0.06093 ₿0.0000033	-7.03	$122.48M ₿5.59K	$0.06592 ₿0.0000038	$0.0605 ₿0.0000033	$31.84M ₿30.49	$143.17M ₿5.74K	$122.48M ₿5.59K
399	Enjin Coin ENJ	$0.06614 ₿0.0000063	-4.21	$122.43M ₿9.11K	$0.06933 ₿0.0000067	$0.06512 ₿0.0000062	$13.31M ₿558.31	$125.91M ₿11.38K	$122.43M ₿9.11K
400	Nano XNO	$0.915 ₿0.000020	-4.26	$121.41M ₿2.72K	$0.9576 ₿0.000021	$0.9051 ₿0.000020	$6.59M ₿53.42	$121.41M ₿2.72K	$121.41M ₿2.72K
402	Sushi SUSHI	$0.6194 ₿0.000022	-5.29	$119.54M ₿4.28K	$0.6568 ₿0.000023	$0.6115 ₿0.000022	$28.57M ₿600.05	$175.67M ₿5.55K	$119.54M ₿4.28K
404	Function ƒBTC FBTC	$104,716	-2.61	$118.28M	$107,952	$103,091	$249.25K	$1.47B	$118.28M
405	io.net IO	$0.7092	2.38	$117.66M	$0.7278	$0.6758	$69.01M	$567.75M	$117.66M
407	Polyhedra Network ZKJ	$0.3822 ₿0.000036	-15.41	$117.8M ₿0	$0.458 ₿0.000040	$0.3673 ₿0.000036	$186.65M ₿485.7	$381.98M ₿32.51K	$117.8M ₿0
408	Undeads Games UDS	$1.13	-2.93	$114.51M	$1.29	$1.13	$1.55M	$283.21M	$114.51M
409	Magic Eden ME	$0.7567	-5.58	$113.7M	$0.8034	$0.7484	$13.85M	$757.49M	$113.7M
410	ViciCoin VCNT	$19.77 ₿0.00025	-0.97	$112.57M ₿678.49	$20.01 ₿0.00026	$19.63 ₿0.00024	$234.12K ₿9.75	$197.62M ₿2.6K	$112.57M ₿678.49
413	Ontology ONT	$0.1225 ₿0.0000050	-3.89	$111.93M ₿4.5K	$0.1279 ₿0.0000051	$0.1216 ₿0.0000048	$6.91M ₿246.99	$122.5M ₿5K	$111.93M ₿4.5K
414	Amnis Aptos AMAPT	$4.43 ₿0.00017	-5.43	$111.76M ₿0	$4.72 ₿0.00019	$4.39 ₿0.00017	$284.28K ₿56.45	$111.79M	$111.76M ₿0
415	World Mobile Token WMTX	$0.1487 ₿0.0000056	-4.83	$110.29M ₿3.15K	$0.1569 ₿0.0000056	$0.1431 ₿0.0000052	$6.76M ₿73.2	$297.74M ₿11.23K	$110.29M ₿3.15K
416	Acet Token ACT	$0.06395 ₿0.00000036	5.26	$109.36M ₿787.63	$0.06751 ₿0.00000041	$0.06075 ₿0.00000034	$251.75K ₿3.17	$142.67M ₿810.79	$109.36M ₿787.63
417	Terra LUNA	$0.1585 ₿0.000012	-3.33	$109.03M ₿8.42K	$0.1645 ₿0.000012	$0.1552 ₿0.000012	$10.93M ₿673.59	$171M ₿13.21K	$109.03M ₿8.42K
418	SWFT Blockchain SWFTC	$0.01084 ₿0.000000083	-8.91	$108.68M ₿738.49	$0.01196 ₿0.000000089	$0.01076 ₿0.000000082	$2.34M ₿68.77	$108.68M ₿824.3	$108.68M ₿738.49
419	0x0.ai: AI Smart Contract 0X0	$0.1215 ₿0.0000050	-11.80	$108.34M ₿4.48K	$0.1391 ₿0.0000053	$0.1107 ₿0.0000050	$1.28M ₿18.94	$108.34M ₿4.48K	$108.34M ₿4.48K
420	SKALE SKL	$0.01874 ₿0.0000016	-5.00	$108.26M ₿8.64K	$0.01979 ₿0.0000017	$0.01845 ₿0.0000016	$11.85M ₿644.9	$113.89M ₿8.83K	$108.26M ₿8.64K
421	Metaplex MPLX	$0.1309 ₿0.0000053	-2.30	$108.25M ₿2.37K	$0.134 ₿0.0000059	$0.1291 ₿0.0000050	$5.49M ₿30.64	$130.9M ₿5.34K	$108.25M ₿2.37K
422	Lorenzo stBTC STBTC	$105,198	-0.91	$107.97M	$107,175	$103,006	$9.6K	$107.97M	$107.97M
423	COTI COTI	$0.04961 ₿0.0000022	-4.19	$107.86M ₿3.57K	$0.05212 ₿0.0000024	$0.04861 ₿0.0000022	$10.89M ₿177.47	$107.86M ₿4.54K	$107.86M ₿3.57K
424	Alchemist AI ALCH	$0.1265	0.70	$107.58M	$0.1278	$0.1231	$20.02M	$126.56M	$107.58M
425	PayProtocol Paycoin PCI	$0.1042 ₿0.0000036	-5.56	$107.32M ₿0	$0.1109 ₿0.0000038	$0.1023 ₿0.0000034	$3.33M ₿26.77	$199.41M ₿14.39K	$107.32M ₿0
426	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$107.17M	$1.05	$1.05	$0	$107.17M	$107.17M
427	Lift Dollar USDL	$0.9995	-0.02	$106.8M	$1	$0.9993	$2.03M	$106.8M	$106.8M
428	Swipe SXP	$0.1644 ₿0.0000064	-3.04	$106.3M ₿3.88K	$0.17 ₿0.0000067	$0.1622 ₿0.0000064	$4.65M ₿255.77	$106.33M ₿3.89K	$106.3M ₿3.88K
429	BOOK OF MEME BOME	$0.00154 ₿0.00000018	-5.66	$106.35M ₿10.32K	$0.001642 ₿0.00000018	$0.001488 ₿0.00000017	$34.87M ₿5.7K	$106.35M ₿12.9K	$106.35M ₿10.32K
430	Illuvium ILV	$11.17 ₿0.0017	-6.79	$105.67M ₿11.35K	$12 ₿0.0019	$11.11 ₿0.0017	$13.82M ₿361.29	$107.21M ₿17.12K	$105.67M ₿11.35K
431	Tellor TRB	$39.14 ₿0.0012	-7.28	$105.07M ₿3.12K	$42.57 ₿0.0012	$38.49 ₿0.0012	$39.8M ₿418.83	$108.01M ₿3.16K	$105.07M ₿3.12K
432	Non-Playable Coin NPC	$0.01303 ₿0.000000083	-1.52	$104.98M ₿665.72	$0.01341 ₿0.000000084	$0.01208 ₿0.000000057	$4.65M ₿18.2	$104.98M ₿665.72	$104.98M ₿665.72
434	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.54 ₿0.000024	$2.34 ₿0.000022	$9.16 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
435	Ozone Chain OZO	$0.1284 ₿0.0000034	-1.41	$103.36M ₿1.43K	$0.1304 ₿0.0000039	$0.123 ₿0.0000027	$220.71K ₿3.96	$126.57M ₿3.48K	$103.36M ₿1.43K
436	AI Companions AIC	$0.1029	-3.93	$102.97M	$0.1099	$0.1018	$8.32M	$102.97M	$102.97M
438	BNB48 Club Token KOGE	$30.39 ₿0.00022	2.93	$102.95M ₿772.81	$34.08 ₿0.00023	$29.52 ₿0.00022	$310.24M ₿0.92	$102.95M ₿772.81	$102.95M ₿772.81
440	Constellation DAG	$0.03587 ₿0.00000079	2.00	$102.58M ₿2.38K	$0.03597 ₿0.00000082	$0.03359 ₿0.00000076	$3.71M ₿17.72	$127.62M ₿2.82K	$102.58M ₿2.38K
441	UMA UMA	$1.16 ₿0.000051	-1.70	$102.16M ₿4.09K	$1.19 ₿0.000055	$1.14 ₿0.000051	$16.5M ₿193.25	$145.6M ₿6.15K	$102.16M ₿4.09K
442	Metis Token METIS	$15.86 ₿0.0012	-4.95	$101.89M ₿6.99K	$16.79 ₿0.0013	$15.42 ₿0.0012	$9.92M ₿394.11	$158.64M ₿12.94K	$101.89M ₿6.99K
443	BitMart Token BMX	$0.2986 ₿0.0000043	-0.28	$101.36M ₿1.47K	$0.2998 ₿0.0000044	$0.2894 ₿0.0000040	$5.99M ₿4.64	$190.95M ₿2.76K	$101.36M ₿1.47K
444	LCX LCX	$0.1072 ₿0.0000048	-2.93	$100.87M ₿3.8K	$0.1111 ₿0.0000051	$0.1041 ₿0.0000047	$532.39K ₿31.62	$101.84M ₿4.66K	$100.87M ₿3.8K
445	Big Time BIGTIME	$0.05274 ₿0.0000042	-4.75	$100.66M ₿3.31K	$0.0557 ₿0.0000044	$0.05176 ₿0.0000042	$25.41M ₿323.18	$263.75M ₿21.24K	$100.66M ₿3.31K
446	Cookie DAO COOKIE	$0.1833	-8.20	$100.39M	$0.2013	$0.1825	$25.3M	$183.33M	$100.39M
447	VVS Finance VVS	$0.00000207 ₿0.000000000068	-2.81	$100.45M ₿3.07K	$0.000002129 ₿0.000000000071	$0.000002039 ₿0.000000000067	$431.32K ₿14.41	$195.29M ₿5.9K	$100.45M ₿3.07K
449	Waves WAVES	$0.996 ₿0.000044	-3.93	$99.65M ₿4.45K	$1.04 ₿0.000048	$0.9894 ₿0.000044	$10.36M ₿687.05	$99.65M ₿4.45K	$99.65M ₿4.45K
450	Orbs ORBS	$0.02136 ₿0.00000062	-2.42	$99.3M ₿2.67K	$0.02251 ₿0.00000064	$0.02118 ₿0.00000061	$15.01M ₿95.38	$213.51M ₿6.21K	$99.3M ₿2.67K
451	Request REQ	$0.133 ₿0.0000022	-1.99	$99.06M ₿1.76K	$0.1363 ₿0.0000024	$0.132 ₿0.0000022	$3.24M ₿70.13	$133.02M ₿2.29K	$99.06M ₿1.76K
454	Prometeus PROM	$5.39 ₿0.00020	0.85	$98.29M ₿3.75K	$5.39 ₿0.00021	$5.32 ₿0.00020	$4.04M ₿76.57	$103.68M ₿3.95K	$98.29M ₿3.75K
455	Venus XVS	$5.89 ₿0.00021	-3.04	$98.1M ₿3.34K	$6.1 ₿0.00023	$5.73 ₿0.00021	$8.08M ₿468.25	$175.18M ₿6.33K	$98.1M ₿3.34K
456	Moonwell WELL	$0.0292 ₿0.00000063	-3.69	$97.96M ₿1.37K	$0.03032 ₿0.00000070	$0.02813 ₿0.00000062	$3.87M ₿25.25	$146.22M ₿3.14K	$97.96M ₿1.37K
457	Hiveterminal token HIVE	$0.2038 ₿0.0000057	-5.21	$97.64M ₿2.43K	$0.2153 ₿0.0000059	$0.2017 ₿0.0000056	$2.21M ₿45.32	$0	$97.64M ₿2.43K
458	Optimism Bridged WBTC (Optimism) WBTC	$104,682	-2.30	$97.16M	$107,484	$103,112	$3.94M	$97.16M	$97.16M
460	Centrifuge CFG	$0.1725 ₿0.000012	-4.99	$96.58M ₿5.98K	$0.1831 ₿0.000012	$0.1703 ₿0.000011	$398.61K ₿16.97	$97.7M ₿6.64K	$96.58M ₿5.98K
461	Goatseus Maximus GOAT	$0.09667	-7.90	$96.56M	$0.1059	$0.09443	$26.76M	$96.56M	$96.56M
462	Loopring LRC	$0.07734 ₿0.0000048	-3.86	$96.4M ₿6.01K	$0.08059 ₿0.0000050	$0.07672 ₿0.0000047	$10.64M ₿401.71	$106.3M ₿6.63K	$96.4M ₿6.01K
463	SOLO Coin SOLO	$0.2407 ₿0.0000019	-6.33	$96.11M ₿794.54	$0.2574 ₿0.0000020	$0.238 ₿0.0000019	$3.77M ₿47.05	$96.11M ₿794.54	$96.11M ₿794.54
464	NKYC Token NKYC	$23.96 ₿0.00021	-0.76	$95.83M ₿838.9	$24.52 ₿0.00021	$23.56 ₿0.00020	$245.08K ₿2.26	$95.83M ₿838.9	$95.83M ₿838.9
465	Rollbit Coin RLB	$0.0464 ₿0.0000017	-1.61	$95.64M ₿4.95K	$0.04772 ₿0.0000017	$0.045 ₿0.0000016	$284.03K ₿23.48	$95.64M ₿4.95K	$95.64M ₿4.95K
466	Neiro on ETH NEIRO	$0.0954	-0.20	$95.54M	$0.09673	$0.091	$6.51M	$95.54M	$95.54M
468	Band Protocol BAND	$0.6078 ₿0.000030	-8.40	$94.8M ₿4.29K	$0.6645 ₿0.000032	$0.6068 ₿0.000030	$10.79M ₿185.69	$98.71M ₿4.42K	$94.8M ₿4.29K
469	Verasity VRA	$0.001169 ₿0.00000010	-8.72	$95.08M ₿1.06K	$0.001284 ₿0.00000011	$0.001146 ₿0.00000010	$5.69M ₿220.35	$113.09M ₿10.62K	$95.08M ₿1.06K
471	Hivemapper HONEY	$0.0211 ₿0.0000017	-6.46	$93.86M ₿2.24K	$0.02317 ₿0.0000018	$0.02036 ₿0.0000017	$1.3M ₿26.07	$136.39M ₿10.89K	$93.86M ₿2.24K
472	Diverge Loop DLC	$0.1046 ₿0.0000022	-1.79	$93.14M ₿211.56	$0.1072 ₿0.0000022	$0.1045 ₿0.0000021	$18.51K ₿1.16	$104.66M ₿2.2K	$93.14M ₿211.56
473	Alchemy Pay ACH	$0.0188 ₿0.00000048	-3.38	$93.03M ₿2.38K	$0.01951 ₿0.00000050	$0.01834 ₿0.00000047	$23M ₿266.04	$188.17M ₿4.81K	$93.03M ₿2.38K
474	PAAL AI PAAL	$0.1027 ₿0.0000081	-5.30	$92.21M ₿5.33K	$0.1095 ₿0.0000089	$0.1004 ₿0.0000081	$10.05M ₿80.85	$102.74M ₿8.18K	$92.21M ₿5.33K
475	Bio Protocol BIO	$0.05156	-5.75	$92.18M	$0.05507	$0.05079	$13.45M	$171.29M	$92.18M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}