Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4829)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
460	Blur BLUR	$0.03358 ₿0.00000036	-9.15	$90.48M ₿974.77	$0.03817 ₿0.00000040	$0.0335 ₿0.00000035	$18.29M ₿196.27	$100.66M ₿1.08K	$90.48M ₿974.77
461	Astar ASTR	$0.01061 ₿0.00000011	-7.68	$90.45M ₿972.89	$0.01167 ₿0.00000012	$0.01048 ₿0.00000011	$8.28M ₿83.98	$91.43M ₿983.42	$90.45M ₿972.89
463	Linea Bridged USDC (Linea) USDC	$1 ₿0.000010	0.03	$89.2M ₿960.95	$1 ₿0.000010	$0.992 ₿0.000010	$20.11M ₿225.64	$89.2M ₿960.95	$89.2M ₿960.95
465	ZetaChain ZETA	$0.07303 ₿0.00000078	-10.16	$88.93M ₿957.67	$0.08193 ₿0.00000085	$0.07249 ₿0.00000078	$7.27M ₿78.31	$153.32M ₿1.65K	$88.93M ₿957.67
466	TempleDAO TEMPLE	$3.75 ₿0.000040	-0.38	$88.89M ₿958.53	$3.76 ₿0.000040	$3.73 ₿0.000039	$3.03K ₿0.03	$89.07M ₿960.44	$88.89M ₿958.53
468	Moca Network MOCA	$0.02245 ₿0.00000024	-9.06	$88.45M ₿952.92	$0.0256 ₿0.00000026	$0.02234 ₿0.00000024	$9.95M ₿106.79	$198.92M ₿2.14K	$88.45M ₿952.92
469	Siacoin SC	$0.001578 ₿0.000000016	-4.75	$88.39M ₿952.56	$0.001666 ₿0.000000017	$0.001564 ₿0.000000016	$6.74M ₿72.67	$98.16M ₿1.06K	$88.39M ₿952.56
470	deBridge DBR	$0.01858 ₿0.00000020	-0.59	$87.77M ₿945.65	$0.01878 ₿0.00000020	$0.01759 ₿0.00000018	$6.07M ₿65.42	$185.9M ₿2K	$87.77M ₿945.65
471	Cronos Bridged USDT (Cronos) USDT	$0.9983 ₿0.000010	-0.14	$87.76M ₿945.5	$1 ₿0.000010	$0.9931 ₿0.000010	$477.41K ₿5.14	$87.76M ₿945.5	$87.76M ₿945.5
474	cETH CETH	$64.56 ₿0.00069	-3.75	$86.45M ₿930.84	$67.67 ₿0.00070	$64.14 ₿0.00069	$0 ₿0	$86.45M ₿930.84	$86.45M ₿930.84
476	Metal Blockchain METAL	$0.1694 ₿0.0000018	-7.12	$86.01M ₿926.6	$0.1832 ₿0.0000019	$0.1689 ₿0.0000018	$892.97K ₿9.62	$112.95M ₿1.22K	$86.01M ₿926.6
477	Holo HOT	$0.0004832 ₿0.0000000052	-8.11	$85.82M ₿923.51	$0.0005288 ₿0.0000000055	$0.0004717 ₿0.0000000050	$5.38M ₿57.83	$85.82M ₿923.51	$85.82M ₿923.51
480	CoinEx Token CET	$0.03324 ₿0.00000035	-2.16	$85.25M ₿917.63	$0.03412 ₿0.00000036	$0.03312 ₿0.00000035	$101.37K ₿1.09	$85.25M ₿917.63	$85.25M ₿917.63
481	cat in a dogs world MEW	$0.0009565 ₿0.000000010	-11.12	$84.97M ₿917.98	$0.001091 ₿0.000000011	$0.0009512 ₿0.000000010	$24.39M ₿262.48	$84.97M ₿917.98	$84.97M ₿917.98
485	Sushi SUSHI	$0.3067 ₿0.0000033	-11.34	$83.72M ₿901.22	$0.3518 ₿0.0000036	$0.3054 ₿0.0000032	$24.04M ₿258.98	$88.22M ₿949.62	$83.72M ₿901.22
486	Islamic Coin ISLM	$0.03498 ₿0.00000037	-4.62	$82.28M ₿898.82	$0.03671 ₿0.00000039	$0.03446 ₿0.00000037	$108.71K ₿1.13	$698.17M ₿7.63K	$82.28M ₿898.82
487	ViciCoin VCNT	$17.13 ₿0.00018	-0.20	$82.62M ₿892.26	$17.24 ₿0.00018	$16.91 ₿0.00017	$301.03K ₿3.19	$171.26M ₿1.85K	$82.62M ₿892.26
488	VVS Finance VVS	$0.000001879 ₿0.000000000020	-7.76	$82.16M ₿887.62	$0.000002039 ₿0.000000000021	$0.000001879 ₿0.000000000020	$593.53K ₿6.24	$179.05M ₿1.93K	$82.16M ₿887.62
489	Non-Playable Coin NPC	$0.0102 ₿0.00000010	-5.27	$82.13M ₿884.63	$0.01089 ₿0.00000011	$0.009782 ₿0.00000010	$7.64M ₿82.28	$82.13M ₿884.63	$82.13M ₿884.63
496	Venom VENOM	$0.03803 ₿0.00000041	-0.21	$81.23M ₿875.16	$0.03816 ₿0.00000041	$0.03803 ₿0.00000039	$1.55M ₿16.66	$279.68M ₿3.01K	$81.23M ₿875.16
499	Zignaly ZIG	$0.05735 ₿0.00000061	-4.06	$80.76M ₿861.2	$0.06038 ₿0.00000064	$0.0567 ₿0.00000061	$8.35M ₿89.8	$111.99M ₿1.19K	$80.76M ₿861.2
501	Popcat POPCAT	$0.08098 ₿0.00000087	-10.71	$79.31M ₿854.19	$0.09234 ₿0.00000096	$0.07968 ₿0.00000086	$22.61M ₿243.82	$79.31M ₿854.19	$79.31M ₿854.19
502	VeThor VTHO	$0.0008143 ₿0.0000000087	-6.16	$79.36M ₿853.93	$0.0008709 ₿0.0000000091	$0.0007988 ₿0.0000000086	$1.89M ₿20.03	$79.37M ₿854.03	$79.36M ₿853.93
504	MANTRA DAO OM	$0.0682 ₿0.00000073	-10.11	$79.24M ₿852.81	$0.07638 ₿0.00000080	$0.06667 ₿0.00000072	$31.35M ₿336.95	$118.51M ₿1.28K	$79.24M ₿852.81
505	Verus Coin VRSC	$0.9862 ₿0.000010	3.55	$78.73M ₿848.15	$1.01 ₿0.000010	$0.9484 ₿0.0000099	$2.21K ₿0.02	$78.73M ₿848.16	$78.73M ₿848.15
507	Bio Protocol BIO	$0.04447 ₿0.00000047	-7.70	$78.58M ₿846.15	$0.05242 ₿0.00000054	$0.04344 ₿0.00000046	$75.58M ₿822.62	$147.41M ₿1.59K	$78.58M ₿846.15
508	aelf ELF	$0.0958 ₿0.0000010	-4.96	$78.21M ₿842.68	$0.1009 ₿0.0000010	$0.09559 ₿0.0000010	$2.16M ₿23.32	$95.45M ₿1.03K	$78.21M ₿842.68
509	Request REQ	$0.1048 ₿0.0000011	-1.42	$78.01M ₿840.32	$0.1068 ₿0.0000011	$0.104 ₿0.0000011	$3M ₿31.95	$104.75M ₿1.13K	$78.01M ₿840.32
510	Numeraire NMR	$9.77 ₿0.00010	-5.94	$78.09M ₿840.16	$10.42 ₿0.00010	$9.45 ₿0.00010	$13.63M ₿131.28	$103.84M ₿1.12K	$78.09M ₿840.16
511	Comedian BAN	$0.08233 ₿0.00000086	8.65	$82.16M ₿840.14	$0.08346 ₿0.00000090	$0.07356 ₿0.00000077	$11.7M ₿143.47	$82.16M ₿840.14	$82.16M ₿840.14
517	EUR CoinVertible EURCV	$1.16 ₿0.000012	0.31	$76.44M ₿823.54	$1.16 ₿0.000012	$1.16 ₿0.000012	$6.18M ₿66.54	$76.44M ₿823.54	$76.44M ₿823.54
519	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
522	Axelar AXL	$0.06847 ₿0.00000073	-11.83	$75.69M ₿814.61	$0.07809 ₿0.00000081	$0.06789 ₿0.00000073	$14.63M ₿157.6	$84.11M ₿905.3	$75.69M ₿814.61
524	GMX GMX	$7.26 ₿0.000078	-9.26	$75.31M ₿811.7	$8.05 ₿0.000084	$7.23 ₿0.000077	$9.15M ₿98.52	$75.31M ₿811.7	$75.31M ₿811.7
528	BCGame Coin BC	$0.007436 ₿0.000000080	5.16	$74.25M ₿799.02	$0.007724 ₿0.000000083	$0.00705 ₿0.000000074	$120.83K ₿1.3	$74.25M ₿799.02	$74.25M ₿799.02
529	Peanut the Squirrel PNUT	$0.0743 ₿0.00000079	-10.25	$74.2M ₿797.89	$0.08382 ₿0.00000087	$0.07247 ₿0.00000078	$26.83M ₿289.34	$74.2M ₿797.89	$74.2M ₿797.89
531	L2 Standard Bridged WETH (Optimism) WETH	$3,211.21 ₿0.034	-3.75	$73.94M ₿796.51	$3,364.93 ₿0.035	$3,177.14 ₿0.034	$3.76M ₿68.56	$73.94M ₿796.51	$73.94M ₿796.51
532	XYO Network XYO	$0.005305 ₿0.000000057	-8.61	$73.88M ₿795.98	$0.005831 ₿0.000000062	$0.005195 ₿0.000000055	$10.81M ₿116.39	$73.88M ₿795.98	$73.88M ₿795.98
533	IoTeX IOTX	$0.007808 ₿0.000000084	-7.13	$73.69M ₿793.76	$0.008455 ₿0.000000088	$0.007675 ₿0.000000082	$5.05M ₿50.58	$73.69M ₿793.76	$73.69M ₿793.76
535	Bridged Ether (StarkGate) ETH	$3,227.02 ₿0.034	-2.97	$73.25M ₿789.27	$3,359.91 ₿0.035	$3,192.06 ₿0.034	$4.85M ₿53	$73.25M ₿789.27	$73.25M ₿789.27
536	Polymesh POLYX	$0.05912 ₿0.00000063	-7.77	$73.15M ₿787.26	$0.06436 ₿0.00000067	$0.05806 ₿0.00000062	$7.96M ₿85.55	$73.17M ₿787.47	$73.15M ₿787.26
537	Celo CELO	$0.1231 ₿0.0000013	-15.40	$72.86M ₿784.56	$0.1456 ₿0.0000015	$0.1225 ₿0.0000013	$20.89M ₿235.18	$123.04M ₿1.33K	$72.86M ₿784.56
544	Puff The Dragon PUFF	$0.08044 ₿0.00000086	-0.65	$71.26M ₿769.94	$0.08098 ₿0.00000087	$0.07816 ₿0.00000082	$48.98K ₿0.53	$71.26M ₿769.94	$71.26M ₿769.94
545	Bridged Wrapped stETH (Gnosis) WSTETH	$3,926.95 ₿0.042	-3.93	$70.91M ₿763.7	$4,117.96 ₿0.043	$3,894.76 ₿0.042	$3.65M ₿39.34	$70.91M ₿763.7	$70.91M ₿763.7
548	PayProtocol Paycoin PCI	$0.06756 ₿0.00000072	-2.97	$69.09M ₿744.37	$0.07001 ₿0.00000075	$0.06718 ₿0.00000072	$586.87K ₿6.33	$128.37M ₿1.38K	$69.09M ₿744.37
550	Moo Deng MOODENG	$0.06961 ₿0.00000074	-9.07	$68.93M ₿741.77	$0.07664 ₿0.00000080	$0.06767 ₿0.00000073	$27.16M ₿325.83	$68.93M ₿741.77	$68.93M ₿741.77
553	Vana VANA	$2.2 ₿0.000023	-10.00	$67.78M ₿729.5	$2.46 ₿0.000025	$2.2 ₿0.000023	$13.35M ₿143.77	$264.06M ₿2.84K	$67.78M ₿729.5
555	Chia XCH	$4.62 ₿0.000049	-7.25	$67.59M ₿727.12	$5 ₿0.000052	$4.6 ₿0.000049	$5.02M ₿54.03	$152.52M ₿1.64K	$67.59M ₿727.12
556	Casper Network CSPR	$0.004862 ₿0.000000052	-3.95	$66.99M ₿722.39	$0.005194 ₿0.000000054	$0.004733 ₿0.000000050	$3.17M ₿34.13	$69.36M ₿747.91	$66.99M ₿722.39
557	UMA UMA	$0.7472 ₿0.0000080	-4.93	$66.87M ₿721.01	$0.7958 ₿0.0000083	$0.7154 ₿0.0000077	$9.35M ₿100.6	$95.16M ₿1.03K	$66.87M ₿721.01
558	Omni Network [Old] OMNI	$1.3 ₿0.000014	-1.46	$66.51M ₿717.15	$1.39 ₿0.000014	$1.3 ₿0.000013	$48.94K ₿0.53	$130.13M ₿1.4K	$66.51M ₿717.15
559	Compound Wrapped BTC CWBTC	$1,864.05 ₿0.020	-2.45	$66.28M ₿714.03	$1,916.84 ₿0.020	$1,853.66 ₿0.020	$0 ₿0	$66.26M ₿713.81	$66.28M ₿714.03
560	Snek SNEK	$0.0008838 ₿0.0000000095	-4.36	$66.08M ₿712.91	$0.0009263 ₿0.0000000097	$0.0008407 ₿0.0000000090	$5.17M ₿55.78	$66.52M ₿717.64	$66.08M ₿712.91
561	Orca ORCA	$1.09 ₿0.000011	-5.90	$65.6M ₿706.22	$1.17 ₿0.000012	$1.07 ₿0.000011	$8.56M ₿90.3	$81.79M ₿880.46	$65.6M ₿706.22
563	Waves WAVES	$0.6514 ₿0.0000070	-2.96	$65.18M ₿701.33	$0.6753 ₿0.0000072	$0.6451 ₿0.0000069	$8.06M ₿88.07	$65.18M ₿701.33	$65.18M ₿701.33
564	Ankr ANKR	$0.006499 ₿0.000000069	-8.77	$64.99M ₿700.05	$0.007158 ₿0.000000075	$0.006448 ₿0.000000069	$7.07M ₿76.05	$64.99M ₿700.05	$64.99M ₿700.05
568	Geodnet GEOD	$0.1454 ₿0.0000015	-7.75	$63.84M ₿688.02	$0.1577 ₿0.0000016	$0.1454 ₿0.0000015	$321.72K ₿3.46	$142.08M ₿1.53K	$63.84M ₿688.02
572	Victoria VR VR	$0.003757 ₿0.000000040	-3.78	$63.13M ₿680.89	$0.003938 ₿0.000000041	$0.003742 ₿0.000000040	$628.59K ₿7.49	$63.13M ₿680.89	$63.13M ₿680.89
573	Decentralized Social DESO	$5.96 ₿0.000064	-0.58	$62.74M ₿675.92	$5.99 ₿0.000064	$5.95 ₿0.000062	$27.31K ₿0.29	$64.39M ₿693.65	$62.74M ₿675.92
574	Swell Ethereum SWETH	$3,569.39 ₿0.038	-3.77	$62.72M ₿675.69	$3,740.2 ₿0.039	$3,547.08 ₿0.038	$61.93K ₿0.67	$62.72M ₿675.69	$62.72M ₿675.69
577	AltLayer ALT	$0.01197 ₿0.00000012	-7.39	$62.27M ₿670.54	$0.01336 ₿0.00000014	$0.01164 ₿0.00000012	$19.16M ₿206.81	$119.75M ₿1.29K	$62.27M ₿670.54
578	pumpBTC PUMPBTC	$83,717 ₿0.89	-10.55	$62.22M ₿668.48	$94,128 ₿0.98	$83,162 ₿0.89	$1.87 ₿0	$59.17M ₿635.73	$62.22M ₿668.48
579	Memecoin MEME	$0.001004 ₿0.000000010	-10.76	$62.23M ₿669.14	$0.001139 ₿0.000000011	$0.0009959 ₿0.000000010	$17.26M ₿185.77	$69.33M ₿745.52	$62.23M ₿669.14
580	CHEX Token CHEX	$0.06135 ₿0.00000066	-7.36	$61.26M ₿668.48	$0.06652 ₿0.00000070	$0.06132 ₿0.00000066	$678.62K ₿7.33	$61.26M ₿668.48	$61.26M ₿668.48
581	AI Rig Complex ARC	$0.06208 ₿0.00000066	17.26	$62.13M ₿668.24	$0.06501 ₿0.00000069	$0.05114 ₿0.00000055	$20.93M ₿225.52	$62.13M ₿668.24	$62.13M ₿668.24
582	Mask Network MASK	$0.6182 ₿0.0000066	-8.21	$61.76M ₿665.19	$0.6794 ₿0.0000071	$0.6135 ₿0.0000066	$14.98M ₿161.22	$61.76M ₿665.19	$61.76M ₿665.19
584	SKALE SKL	$0.01012 ₿0.00000010	-7.99	$61.35M ₿660.3	$0.01192 ₿0.00000012	$0.009934 ₿0.00000010	$34.32M ₿369.88	$61.49M ₿661.83	$61.35M ₿660.3
586	BORA BORA	$0.05272 ₿0.00000057	16.66	$60.79M ₿657.34	$0.05656 ₿0.00000061	$0.04347 ₿0.00000047	$56.04M ₿605.2	$63.58M ₿687.57	$60.79M ₿657.34
590	Alchemy Pay ACH	$0.01231 ₿0.00000013	1.72	$60.85M ₿654.11	$0.013 ₿0.00000013	$0.01112 ₿0.00000012	$75.44M ₿811	$123.09M ₿1.32K	$60.85M ₿654.11
592	USDX USDX	$0.5423 ₿0.0000058	0.83	$60.51M ₿651.94	$0.5441 ₿0.0000058	$0.5216 ₿0.0000056	$2.75K ₿0.03	$60.51M ₿651.94	$60.51M ₿651.94
593	Avalanche Bridged WETH (Avalanche) WETH	$3,210.19 ₿0.034	-3.77	$60.53M ₿651.84	$3,361.31 ₿0.035	$3,189.58 ₿0.034	$19.42M ₿209.22	$60.53M ₿651.84	$60.53M ₿651.84
594	ICON ICX	$0.05572 ₿0.00000059	-6.78	$60.58M ₿651.33	$0.06018 ₿0.00000063	$0.05419 ₿0.00000058	$5.17M ₿55.59	$61.4M ₿660.18	$60.58M ₿651.33
597	Pundi X PUNDIX	$0.2324 ₿0.0000025	-3.64	$60.02M ₿647.69	$0.2426 ₿0.0000025	$0.2275 ₿0.0000024	$3.76M ₿39.85	$60.02M ₿647.69	$60.02M ₿647.69
599	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9998 ₿0.000010	-0.09	$59.86M ₿644.89	$1 ₿0.000010	$0.9825 ₿0.000010	$6.84M ₿73.91	$59.86M ₿644.89	$59.86M ₿644.89
600	Loopring LRC	$0.04794 ₿0.00000051	-8.70	$59.68M ₿642.27	$0.05409 ₿0.00000056	$0.04733 ₿0.00000051	$10.02M ₿106.87	$65.8M ₿708.19	$59.68M ₿642.27
601	QuantixAI QAI	$73.55 ₿0.00079	-1.33	$59.12M ₿636.93	$74.69 ₿0.00079	$72.41 ₿0.00078	$9.09M ₿97.97	$735.47M ₿7.92K	$59.12M ₿636.93
603	Ardor ARDR	$0.05877 ₿0.00000063	-3.64	$58.68M ₿631.7	$0.06128 ₿0.00000064	$0.05806 ₿0.00000062	$1.7M ₿18.25	$58.68M ₿631.7	$58.68M ₿631.7
604	Biconomy BICO	$0.04169 ₿0.00000044	-8.93	$58.6M ₿648.66	$0.04869 ₿0.00000051	$0.04152 ₿0.00000044	$16.69M ₿176.45	$58.6M ₿648.67	$58.6M ₿648.66
605	Enjin Coin ENJ	$0.03044 ₿0.00000032	-7.91	$58.56M ₿630	$0.03412 ₿0.00000035	$0.03011 ₿0.00000032	$9.07M ₿97.54	$59.61M ₿641.32	$58.56M ₿630
607	World Mobile Token WMTX	$0.07125 ₿0.00000076	-3.68	$57.51M ₿620.09	$0.07398 ₿0.00000077	$0.07125 ₿0.00000076	$11.41M ₿122.95	$142.51M ₿1.54K	$57.51M ₿620.09
611	Tellor TRB	$20.76 ₿0.00022	-8.29	$57.1M ₿614.39	$22.84 ₿0.00023	$20.23 ₿0.00021	$25.75M ₿275.91	$58.59M ₿630.4	$57.1M ₿614.39
614	API3 API3	$0.4073 ₿0.0000043	-6.97	$56.99M ₿612.98	$0.448 ₿0.0000046	$0.3972 ₿0.0000042	$17.14M ₿184.06	$64.64M ₿695.34	$56.99M ₿612.98
617	Ontology ONT	$0.06065 ₿0.00000065	-7.13	$56.68M ₿610.17	$0.06687 ₿0.00000070	$0.05981 ₿0.00000064	$8.79M ₿98.62	$60.67M ₿653.11	$56.68M ₿610.17
618	Status SNT	$0.01431 ₿0.00000015	-4.45	$56.7M ₿608.22	$0.01505 ₿0.00000015	$0.01411 ₿0.00000015	$2.7M ₿22.33	$97.42M ₿1.05K	$56.7M ₿608.22
620	Stargate Finance STG	$0.1447 ₿0.0000015	-3.19	$56.21M ₿603.91	$0.1495 ₿0.0000015	$0.1418 ₿0.0000015	$9.1M ₿98.12	$93.63M ₿1.01K	$56.21M ₿603.91
621	SSV Network SSV	$3.83 ₿0.000041	-6.66	$56.21M ₿602.81	$4.28 ₿0.000044	$3.65 ₿0.000039	$18.97M ₿203.72	$56.21M ₿602.81	$56.21M ₿602.81
622	SOLO Coin SOLO	$0.1401 ₿0.0000015	-3.42	$55.96M ₿602.76	$0.1456 ₿0.0000015	$0.1378 ₿0.0000014	$2.21M ₿23.83	$55.96M ₿602.76	$55.96M ₿602.76
623	COTI COTI	$0.02146 ₿0.00000023	-1.56	$55.94M ₿602.28	$0.02201 ₿0.00000023	$0.01897 ₿0.00000020	$12.7M ₿136.05	$55.94M ₿602.28	$55.94M ₿602.28
625	Magic Internet Money MIM	$0.9973 ₿0.000010	-0.48	$55.5M ₿598.47	$1 ₿0.000010	$0.9933 ₿0.000010	$4.53K ₿0.05	$174.56M ₿1.88K	$55.5M ₿598.47
626	Illuvium ILV	$5.84 ₿0.000062	-10.38	$55.34M ₿597.03	$6.52 ₿0.000068	$5.78 ₿0.000062	$10.31M ₿111.24	$55.99M ₿604.09	$55.34M ₿597.03
627	Prometeus PROM	$3.03 ₿0.000032	-12.10	$55.38M ₿596.26	$3.56 ₿0.000037	$3.02 ₿0.000032	$12.8M ₿140.69	$58.42M ₿628.94	$55.38M ₿596.26
629	Band Protocol BAND	$0.3244 ₿0.0000034	-6.97	$55.22M ₿594.3	$0.3563 ₿0.0000037	$0.3112 ₿0.0000033	$6.72M ₿71.98	$55.41M ₿596.39	$55.22M ₿594.3
630	EthereumPoW ETHW	$0.5106 ₿0.0000054	-7.63	$55.06M ₿592.4	$0.5593 ₿0.0000058	$0.5014 ₿0.0000054	$4.66M ₿50.46	$55.06M ₿592.4	$55.06M ₿592.4
631	LCX LCX	$0.05823 ₿0.00000062	0.48	$54.8M ₿591.07	$0.0586 ₿0.00000063	$0.05576 ₿0.00000060	$376.05K ₿4.06	$55.32M ₿596.73	$54.8M ₿591.07
632	Terra LUNA	$0.07983 ₿0.00000085	-8.93	$54.81M ₿589.49	$0.08817 ₿0.00000092	$0.07868 ₿0.00000085	$19.96M ₿214.56	$85.96M ₿924.56	$54.81M ₿589.49
634	Binance USD BUSD	$0.9998 ₿0.000010	0.19	$54.63M ₿588.46	$1 ₿0.000010	$0.9747 ₿0.000010	$6.06M ₿65.2	$54.63M ₿588.46	$54.63M ₿588.46
636	GMT GMT	$0.0174 ₿0.00000018	-7.96	$54.14M ₿582.79	$0.01911 ₿0.00000020	$0.01718 ₿0.00000018	$16.39M ₿181.96	$88.29M ₿950.37	$54.14M ₿582.79
643	SECRET SCRT	$0.1632 ₿0.0000017	14.24	$53.84M ₿578.34	$0.1843 ₿0.0000019	$0.1348 ₿0.0000014	$33.44M ₿359.45	$56.28M ₿604.58	$53.84M ₿578.34
644	Notcoin NOT	$0.000541 ₿0.0000000058	-10.69	$53.76M ₿577.97	$0.000612 ₿0.0000000064	$0.0005351 ₿0.0000000057	$16.2M ₿173.92	$55.4M ₿595.54	$53.76M ₿577.97
646	Escoin Token ELG	$0.2897 ₿0.0000031	-0.25	$53.38M ₿574.6	$0.2913 ₿0.0000031	$0.2858 ₿0.0000030	$409.74K ₿4.41	$72.45M ₿779.82	$53.38M ₿574.6
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}