Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin

GBP Stablecoin (4829)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	Zano ZANO	$9.31 ₿0.000052	-3.94	$138.04M ₿740.27	$9.69 ₿0.000052	$9.29 ₿0.000050	$1.54M ₿1.57	$138.13M	$138.04M ₿740.27
351	CoinEx Token CET	$0.05131 ₿0.00000055	-1.21	$136.6M ₿1.61K	$0.05235 ₿0.00000055	$0.04949 ₿0.00000053	$215.99K ₿1.51	$136.6M ₿112.18	$136.6M ₿1.61K
355	Banana For Scale BANANAS31	$0.01348	5.63	$135.05M	$0.01407	$0.01235	$66.69M	$135.05M	$135.05M
356	FunFair FUN	$0.0127 ₿0.00000010	27.68	$134.64M ₿1.12K	$0.013 ₿0.00000010	$0.009914 ₿0.000000098	$94.62M ₿113.44	$139.74M ₿1.16K	$134.64M ₿1.12K
357	Drift Protocol DRIFT	$0.3942	-0.48	$134.33M	$0.4036	$0.3857	$18.09M	$395.1M	$134.33M
358	CHEX Token CHEX	$0.1345 ₿0.0000036	-6.38	$134.26M ₿3.61K	$0.1453 ₿0.0000036	$0.1344 ₿0.0000033	$1.8M ₿29.36	$134.26M ₿3.61K	$134.26M ₿3.61K
359	Cronos Bridged USDC (Cronos) USDC	$0.9981 ₿0.000014	-0.69	$134.14M ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$654.26K ₿192.08	$134.14M	$134.14M ₿0
360	DigiByte DGB	$0.007514 ₿0.00000022	-2.17	$133.62M ₿3.85K	$0.007692 ₿0.00000023	$0.007515 ₿0.00000022	$2.13M ₿165.21	$133.63M ₿4.78K	$133.62M ₿3.85K
361	Vana VANA	$4.32	-5.65	$132.92M	$4.57	$4.32	$12.13M	$517.89M	$132.92M
363	Origin Ether OETH	$2,534.93 ₿0.051	-2.47	$132.78M ₿2.28K	$2,631.63 ₿0.051	$2,534.96 ₿0.050	$317.37K ₿0.01	$132.78M ₿2.28K	$132.78M ₿2.28K
365	Kamino KMNO	$0.05928	-6.66	$132.31M	$0.06351	$0.05929	$10.37M	$592.74M	$132.31M
366	Resolv RLP RLP	$1.2	0.14	$131.83M	$1.2	$1.2	$117.62K	$131.83M	$131.83M
367	KUB Coin KUB	$1.47 ₿0.000035	-1.92	$130.89M ₿3.15K	$1.51 ₿0.000035	$1.48 ₿0.000034	$409.1K ₿2.62	$162.05M ₿3.9K	$130.89M ₿3.15K
368	AUSD AUSD	$0.9997	-0.01*	$130.23M	$1	$0.9984	$167.72M	$130.23M	$130.23M
369	ICON ICX	$0.1217 ₿0.0000045	-5.13	$130.16M ₿4.47K	$0.1283 ₿0.0000047	$0.1216 ₿0.0000045	$2.88M ₿69.6	$131.84M ₿4.52K	$130.16M ₿4.47K
371	Freysa AI FAI	$0.01584	-3.68	$129.69M	$0.01671	$0.01583	$1.57M	$129.69M	$129.69M
372	Prometeus PROM	$7.1 ₿0.00020	5.35	$129.47M ₿3.75K	$7.38 ₿0.00021	$6.71 ₿0.00020	$9.39M ₿76.57	$136.57M ₿3.95K	$129.47M ₿3.75K
373	GMT GMT	$0.04388 ₿0.0000042	-3.81	$128.85M ₿8.25K	$0.04624 ₿0.0000046	$0.04389 ₿0.0000041	$20.24M ₿2.37K	$223.88M ₿22.95K	$128.85M ₿8.25K
374	cETH CETH	$50.99 ₿0.0010	-2.49	$128.69M ₿5.58K	$52.87 ₿0.0010	$51.07 ₿0.0010	$947.56 ₿0	$128.69M ₿5.58K	$128.69M ₿5.58K
375	WOO Network WOO	$0.06694 ₿0.0000058	-6.01	$128.04M ₿10.85K	$0.07121 ₿0.0000061	$0.06694 ₿0.0000058	$9.26M ₿352.03	$148.16M ₿13.1K	$128.04M ₿10.85K
377	Non-Playable Coin NPC	$0.01572 ₿0.000000083	-3.10	$126.6M ₿665.72	$0.01648 ₿0.000000084	$0.01572 ₿0.000000057	$2.93M ₿18.2	$126.6M ₿665.72	$126.6M ₿665.72
379	Echelon Prime PRIME	$2.42 ₿0.00033	-5.36	$125.64M ₿12.61K	$2.63 ₿0.00033	$2.42 ₿0.00032	$6.29M ₿124.64	$269.41M ₿37.4K	$125.64M ₿12.61K
380	Rei REI	$0.1255	1.09	$125.56M	$0.1328	$0.1219	$937.95K	$125.56M	$125.56M
381	Zignaly ZIG	$0.08884 ₿0.0000014	2.75	$125.18M ₿2.08K	$0.09119 ₿0.0000015	$0.08583 ₿0.0000014	$2.83M ₿151.07	$173.61M ₿2.88K	$125.18M ₿2.08K
382	Kadena KDA	$0.3853 ₿0.000017	-5.90	$124.58M ₿4.76K	$0.4128 ₿0.000018	$0.3856 ₿0.000017	$4.09M ₿157.38	$124.63M ₿17.6K	$124.58M ₿4.76K
384	XYO Network XYO	$0.008892 ₿0.00000014	-2.18	$123.88M ₿2.03K	$0.009194 ₿0.00000015	$0.008891 ₿0.00000014	$10.57M ₿32.02	$123.88M ₿2.03K	$123.88M ₿2.03K
385	Enjin Coin ENJ	$0.06608 ₿0.0000063	-5.12	$122.79M ₿9.11K	$0.06985 ₿0.0000067	$0.0661 ₿0.0000062	$9.1M ₿558.31	$126.05M ₿11.38K	$122.79M ₿9.11K
386	Rekt REKT	$0.0000002915	0.71	$122.61M	$0.0000002939	$0.0000002883	$3.48M	$122.61M	$122.61M
387	Mask Network MASK	$1.22 ₿0.000068	-3.12	$122.31M ₿6.59K	$1.26 ₿0.000071	$1.22 ₿0.000068	$24.41M ₿1.02K	$122.31M ₿6.86K	$122.31M ₿6.59K
388	Anzen USDz USDZ	$0.9869	-0.18	$121.29M	$0.9929	$0.9798	$30.17K	$121.29M	$121.29M
390	Alchemist AI ALCH	$0.1412	1.17	$120.2M	$0.1455	$0.1377	$23.39M	$141.41M	$120.2M
391	io.net IO	$0.7089	-6.11	$119.83M	$0.7636	$0.7092	$24.67M	$568.02M	$119.83M
393	aixbt by Virtuals AIXBT	$0.1261	-8.52	$119.46M	$0.1387	$0.1261	$53.42M	$126.17M	$119.46M
394	aura AURA	$0.1242	-18.41	$119.51M	$0.1567	$0.1242	$8.65M	$119.51M	$119.51M
395	Undeads Games UDS	$1.2	6.57	$118.64M	$1.19	$1.12	$739.39K	$293.44M	$118.64M
396	crvUSD CRVUSD	$0.9996 ₿0.000014	0.01*	$116.84M ₿2.1K	$1 ₿0.000014	$0.9974 ₿0.000014	$24.7M ₿330.85	$116.84M ₿2.1K	$116.84M ₿2.1K
397	Liquity LQTY	$1.19 ₿0.000021	-8.69	$116.3M ₿2.1K	$1.31 ₿0.000023	$1.19 ₿0.000021	$18.91M ₿536.98	$119.19M ₿2.2K	$116.3M ₿2.1K
398	Orca ORCA	$1.94 ₿0.000044	-6.86	$116.24M ₿2.23K	$2.08 ₿0.000048	$1.94 ₿0.000044	$23.55M ₿47.88	$145.41M ₿4.47K	$116.24M ₿2.23K
400	Sushi SUSHI	$0.6012 ₿0.000022	-5.94	$116.11M ₿4.28K	$0.6421 ₿0.000023	$0.6018 ₿0.000022	$25.83M ₿600.05	$171.23M ₿5.55K	$116.11M ₿4.28K
401	BORA BORA	$0.1005 ₿0.0000027	-2.75	$115.6M ₿2.9K	$0.1043 ₿0.0000030	$0.1002 ₿0.0000027	$3.31M ₿2.34	$120.91M ₿3.34K	$115.6M ₿2.9K
402	World Mobile Token WMTX	$0.1541 ₿0.0000056	-1.84	$115.12M ₿3.15K	$0.1578 ₿0.0000056	$0.1483 ₿0.0000052	$8.36M ₿73.2	$308.39M ₿11.23K	$115.12M ₿3.15K
403	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$114.88M	$1.05	$1.05	$0	$114.88M	$114.88M
404	Nano XNO	$0.8386 ₿0.000020	-6.77	$111.75M ₿2.72K	$0.8995 ₿0.000021	$0.8387 ₿0.000020	$4.59M ₿53.42	$111.75M ₿2.72K	$111.75M ₿2.72K
405	Swipe SXP	$0.1758 ₿0.0000064	-0.84	$113.92M ₿3.88K	$0.1845 ₿0.0000067	$0.1743 ₿0.0000064	$12.7M ₿255.77	$114.11M ₿3.89K	$113.92M ₿3.88K
406	Amnis Aptos AMAPT	$4.51 ₿0.00017	-6.26	$113.64M ₿0	$4.81 ₿0.00019	$4.51 ₿0.00017	$1.34M ₿56.45	$113.67M	$113.64M ₿0
407	Horizen ZEN	$7.03 ₿0.00016	-5.18	$113.24M ₿2.44K	$7.41 ₿0.00016	$7.03 ₿0.00016	$9.61M ₿215.31	$113.24M ₿2.44K	$113.24M ₿2.44K
408	STP Network AWE	$0.05777 ₿0.00000097	-8.07	$112.35M ₿1.9K	$0.06331 ₿0.0000010	$0.05777 ₿0.00000097	$43.16M ₿90.69	$112.35M ₿1.9K	$112.35M ₿1.9K
411	Ontology ONT	$0.1212 ₿0.0000050	-4.72	$110.93M ₿4.5K	$0.1276 ₿0.0000051	$0.1214 ₿0.0000048	$7.58M ₿246.99	$121.27M ₿5K	$110.93M ₿4.5K
412	Lorenzo stBTC STBTC	$108,088	-0.79	$110.92M	$110,111	$108,088	$20.7K	$110.92M	$110.92M
413	ViciCoin VCNT	$19.45 ₿0.00025	-0.60	$110.77M ₿678.49	$19.62 ₿0.00026	$19.44 ₿0.00024	$235.81K ₿9.75	$194.46M ₿2.6K	$110.77M ₿678.49
414	Magic Eden ME	$0.7363	-5.85	$110.61M	$0.7821	$0.7363	$17.77M	$736.86M	$110.61M
415	COTI COTI	$0.04984 ₿0.0000022	-6.19	$110.03M ₿3.57K	$0.05318 ₿0.0000024	$0.04984 ₿0.0000022	$8.61M ₿177.47	$110.03M ₿4.54K	$110.03M ₿3.57K
418	Ozone Chain OZO	$0.1309 ₿0.0000034	-3.41	$109.02M ₿1.43K	$0.1367 ₿0.0000039	$0.1308 ₿0.0000027	$214.89K ₿3.96	$130.94M ₿3.48K	$109.02M ₿1.43K
421	BOOK OF MEME BOME	$0.001559 ₿0.00000018	-7.66	$107.74M ₿10.32K	$0.001688 ₿0.00000018	$0.001559 ₿0.00000017	$42.92M ₿5.7K	$107.74M ₿12.9K	$107.74M ₿10.32K
422	Purr PURR	$0.1799	-15.32	$107.32M	$0.2128	$0.1793	$8.53M	$107.32M	$107.32M
423	SWFT Blockchain SWFTC	$0.01065 ₿0.000000083	-0.82	$106.51M ₿738.49	$0.01085 ₿0.000000089	$0.01055 ₿0.000000082	$822.13K ₿68.77	$106.51M ₿824.3	$106.51M ₿738.49
424	Waves WAVES	$1.05 ₿0.000044	5.69	$105.95M ₿4.45K	$1.15 ₿0.000048	$0.9844 ₿0.000044	$46.82M ₿687.05	$105.95M ₿4.45K	$105.95M ₿4.45K
425	Osmosis OSMO	$0.1429 ₿0.000018	-3.34	$105.18M ₿11.95K	$0.1478 ₿0.000018	$0.143 ₿0.000018	$5.02M ₿374.07	$142.59M ₿18.24K	$105.18M ₿11.95K
426	BLAST BLAST	$0.002518 ₿0.000000010	24.24	$105.14M ₿0	$0.002609 ₿0.	$0.002019 ₿0.	$77.78M ₿0	$255.42M	$105.14M ₿0
427	Solayer Staked SOL SSOL	$164.26	-3.32	$104.88M	$170.39	$163.92	$156.59K	$104.88M	$104.88M
428	Rocket Pool RPL	$4.83 ₿0.00040	-8.18	$104.08M ₿8.08K	$5.28 ₿0.00042	$4.84 ₿0.00039	$7.65M ₿111.19	$104.08M ₿8.08K	$104.08M ₿8.08K
430	Velo VELO	$0.01404 ₿0.00000020	-2.23	$103.78M ₿1.47K	$0.01448 ₿0.00000022	$0.01403 ₿0.00000018	$12.05M ₿922.35	$337.03M ₿4.79K	$103.78M ₿1.47K
431	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.64 ₿0.000024	$2.43 ₿0.000022	$20.25 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
432	Status SNT	$0.02597 ₿0.00000067	-2.57	$102.86M ₿2.67K	$0.02686 ₿0.00000071	$0.02595 ₿0.00000066	$11.4M ₿99.72	$176.74M ₿4.58K	$102.86M ₿2.67K
433	Request REQ	$0.138 ₿0.0000022	-3.63	$102.72M ₿1.76K	$0.1432 ₿0.0000024	$0.1381 ₿0.0000022	$2.59M ₿70.13	$137.94M ₿2.29K	$102.72M ₿1.76K
434	Terra LUNA	$0.1481 ₿0.000012	-3.61	$101.89M ₿8.42K	$0.1562 ₿0.000012	$0.1481 ₿0.000012	$12.12M ₿673.59	$159.81M ₿13.21K	$101.89M ₿8.42K
435	LCX LCX	$0.1082 ₿0.0000048	-3.18	$101.85M ₿3.8K	$0.114 ₿0.0000051	$0.1055 ₿0.0000047	$671.49K ₿31.62	$102.82M ₿4.66K	$101.85M ₿3.8K
436	Acet Token ACT	$0.0596 ₿0.00000036	-0.37	$101.63M ₿787.63	$0.06095 ₿0.00000041	$0.05898 ₿0.00000034	$120.69K ₿3.17	$132.58M ₿810.79	$101.63M ₿787.63
439	SKALE SKL	$0.01743 ₿0.0000016	-7.14	$100.94M ₿8.64K	$0.01878 ₿0.0000017	$0.01746 ₿0.0000016	$7.68M ₿644.9	$106.19M ₿8.83K	$100.94M ₿8.64K
441	Hiveterminal token HIVE	$0.2087 ₿0.0000057	-2.57	$100.46M ₿2.43K	$0.2171 ₿0.0000059	$0.2088 ₿0.0000056	$5.63M ₿45.32	$0	$100.46M ₿2.43K
442	Stratis STRAX	$0.05242 ₿0.0000015	16.36	$100.24M ₿2.99K	$0.05229 ₿0.0000016	$0.04481 ₿0.0000015	$35.8M ₿36.4	$104.03M	$100.24M ₿2.99K
446	SOLO Coin SOLO	$0.2487 ₿0.0000019	0.15	$99.31M ₿794.54	$0.2541 ₿0.0000020	$0.2421 ₿0.0000019	$3M ₿47.05	$99.31M ₿794.54	$99.31M ₿794.54
447	Centrifuge CFG	$0.1771 ₿0.000012	-9.42	$99.29M ₿5.98K	$0.2055 ₿0.000012	$0.177 ₿0.000011	$428.81K ₿16.97	$100.43M ₿6.64K	$99.29M ₿5.98K
448	Big Time BIGTIME	$0.05183 ₿0.0000042	-4.13	$98.91M ₿3.31K	$0.0542 ₿0.0000044	$0.05188 ₿0.0000042	$22.49M ₿323.18	$259.16M ₿21.24K	$98.91M ₿3.31K
449	PayProtocol Paycoin PCI	$0.09686 ₿0.0000036	2.05	$99.02M ₿0	$0.1082 ₿0.0000038	$0.09203 ₿0.0000034	$10.21M ₿26.77	$183.98M ₿14.39K	$99.02M ₿0
450	Goatseus Maximus GOAT	$0.09848	-12.49	$98.6M	$0.1129	$0.09877	$28.19M	$98.6M	$98.6M
451	AltLayer ALT	$0.0262 ₿0.0000080	-5.80	$98.55M ₿10.13K	$0.02783 ₿0.0000090	$0.02621 ₿0.0000080	$16.58M ₿2.27K	$262.43M ₿80.71K	$98.55M ₿10.13K
452	Optimism Bridged WBTC (Optimism) WBTC	$108,662	-0.55	$98M	$110,525	$108,527	$1.06M	$98M	$98M
453	BitMart Token BMX	$0.2881 ₿0.0000043	0.47	$97.85M ₿1.47K	$0.2898 ₿0.0000044	$0.2863 ₿0.0000040	$6.01M ₿4.64	$184.35M ₿2.76K	$97.85M ₿1.47K
454	Tellor TRB	$36.31 ₿0.0012	-5.22	$97.75M ₿3.12K	$38.38 ₿0.0012	$36.34 ₿0.0012	$24.05M ₿418.83	$100.62M ₿3.16K	$97.75M ₿3.12K
455	Illuvium ILV	$10.3 ₿0.0017	-7.03	$97.71M ₿11.35K	$11.16 ₿0.0019	$10.3 ₿0.0017	$7.03M ₿361.29	$98.98M ₿17.12K	$97.71M ₿11.35K
456	Venus XVS	$5.86 ₿0.00021	-3.02	$97.66M ₿3.34K	$6.07 ₿0.00023	$5.86 ₿0.00021	$6.59M ₿468.25	$174.35M ₿6.33K	$97.66M ₿3.34K
458	Lift Dollar USDL	$0.9993	-0.01*	$96.01M	$1	$0.9968	$30.68M	$96.01M	$96.01M
459	Metis Token METIS	$14.9 ₿0.0012	-7.16	$95.9M ₿6.99K	$16.13 ₿0.0013	$14.88 ₿0.0012	$13.24M ₿394.11	$149.03M ₿12.94K	$95.9M ₿6.99K
460	Moonwell WELL	$0.02732 ₿0.00000063	-3.32	$95.4M ₿1.37K	$0.02855 ₿0.00000070	$0.02733 ₿0.00000062	$2.94M ₿25.25	$136.66M ₿3.14K	$95.4M ₿1.37K
461	UMA UMA	$1.08 ₿0.000051	-6.41	$95.28M ₿4.09K	$1.15 ₿0.000055	$1.08 ₿0.000051	$5.79M ₿193.25	$135.46M ₿6.15K	$95.28M ₿4.09K
463	NKYC Token NKYC	$23.9 ₿0.00021	-1.17	$95.59M ₿838.9	$25.04 ₿0.00021	$23.46 ₿0.00020	$262.4K ₿2.26	$95.59M ₿838.9	$95.59M ₿838.9
464	ALEO ALEO	$0.2229 ₿0.0022	-3.90	$95.12M ₿0	$0.232 ₿0.	$0.2202 ₿0.	$4.74M ₿0	$394.46M	$95.12M ₿0
467	Metaplex MPLX	$0.1127 ₿0.0000053	-3.18	$93.52M ₿2.37K	$0.1165 ₿0.0000059	$0.1128 ₿0.0000050	$5.49M ₿30.64	$112.77M ₿5.34K	$93.52M ₿2.37K
468	Bio Protocol BIO	$0.05163	-9.07	$93.28M	$0.0568	$0.05165	$10.27M	$171.73M	$93.28M
469	Verasity VRA	$0.001126 ₿0.00000010	-6.88	$93.21M ₿1.06K	$0.001212 ₿0.00000011	$0.001125 ₿0.00000010	$4.74M ₿220.35	$108.72M ₿10.62K	$93.21M ₿1.06K
470	Elixir Staked deUSD SDEUSD	$1.05	0.15	$92.44M	$1.05	$1.05	$209.77K	$92.44M	$92.44M
471	VVS Finance VVS	$0.000001889 ₿0.000000000068	-2.39	$91.8M ₿3.07K	$0.00000194 ₿0.000000000071	$0.000001889 ₿0.000000000067	$451.28K ₿14.41	$178.32M ₿5.9K	$91.8M ₿3.07K
472	PAAL AI PAAL	$0.1026 ₿0.0000081	-3.19	$92.1M ₿5.33K	$0.1094 ₿0.0000089	$0.1018 ₿0.0000081	$6.98M ₿80.85	$102.62M ₿8.18K	$92.1M ₿5.33K
473	Dola USD Stablecoin DOLA	$0.998 ₿0.000014	-0.03	$91.84M ₿1.02K	$0.9987 ₿0.000014	$0.9971 ₿0.000014	$1.39M ₿13.66	$198.33M ₿1.3K	$91.84M ₿1.02K
474	Loopring LRC	$0.07336 ₿0.0000048	-7.93	$91.42M ₿6.01K	$0.07996 ₿0.0000050	$0.07337 ₿0.0000047	$14.35M ₿401.71	$100.8M ₿6.63K	$91.42M ₿6.01K
475	SpaceN SN	$2.28 ₿0.0000069	9.81	$91.38M ₿277.44	$2.31 ₿0.0000071	$2.07 ₿0.0000067	$70.05K ₿0.17	$2.28B ₿6.93K	$91.38M ₿277.44
476	Constellation DAG	$0.03175 ₿0.00000079	-2.97	$90.59M ₿2.38K	$0.03282 ₿0.00000082	$0.03168 ₿0.00000076	$2.27M ₿17.72	$112.74M ₿2.82K	$90.59M ₿2.38K
477	SingularityNET AGIX	$0.3019 ₿0.000014	-6.59	$90.26M ₿19.06K	$0.3232 ₿0.000015	$0.3017 ₿0.000014	$20.25K ₿2.42K	$133.14M ₿20.84K	$90.26M ₿19.06K
478	Cookie DAO COOKIE	$0.1641	-9.02	$89.99M	$0.1812	$0.1643	$20.16M	$164.31M	$89.99M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}