Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Tổng vốn hoá thị trường
$137.55B
Tổng khối lượng
BTC 59.73%     ETH 7.90%
Tỉ lệ thống trị

Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của GBP Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại GBP Stablecoin
GBP Stablecoin (4827)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
325 KUB Coin  KUB $1.54
₿0.000035
-3.02 $136.58M
₿3.15K
$1.59
₿0.000035
$1.52
₿0.000034
$470.48K
₿2.62
$169.1M
₿3.9K
$136.58M
₿3.15K
Dự đoán giá KUB Coin (kub)
326 Acet Token  ACT $0.08072
₿0.00000036
-0.30 $137.11M
₿787.63
$0.08165
₿0.00000041
$0.07726
₿0.00000034
$441.1K
₿3.17
$178.87M
₿810.79
$137.11M
₿787.63
Dự đoán giá Acet Token (act)
327 Wrapped Ether (Mantle Bridge)  WETH $1,791.54
₿0.050
-6.12 $135.92M
₿0
$1,928.79
₿0.051
$1,787.77
₿0.050
$4.28M
₿272.2
$135.92M
$135.92M
₿0
Dự đoán giá Wrapped Ether (Mantle Bridge) (weth)
328 Wrapped Beacon ETH  WBETH $1,913.2
₿0.052
-5.72 $135.78M
₿3.71K
$2,064.39
₿0.053
$1,902.33
₿0.052
$4.83M
₿91.01
$135.78M
₿3.71K
$135.78M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
329 NEM  XEM $0.01502
₿0.00000068
-5.44 $135.63M
₿6.15K
$0.01623
₿0.00000071
$0.01497
₿0.00000067
$21.19M
₿97.18
$135.63M
₿6.15K
$135.63M
₿6.15K
Dự đoán giá NEM (xem)
330 EthereumPoW  ETHW $1.25
₿0.000074
-9.04 $134.55M
₿8.04K
$1.37
₿0.000079
$1.23
₿0.000074
$10.41M
₿377.55
$134.55M
₿8.04K
$134.55M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
331 Polyhedra Network  ZKJ $2.23
₿0.000036
-0.81 $134.8M
₿0
$2.26
₿0.000040
$2.22
₿0.000036
$14.66M
₿485.7
$2.23B
₿32.51K
$134.8M
₿0
Dự đoán giá Polyhedra Network (zkj)
332 Enjin Coin  ENJ $0.07369
₿0.0000063
-9.52 $134.68M
₿9.11K
$0.08145
₿0.0000067
$0.07267
₿0.0000062
$19.42M
₿558.31
$139.07M
₿11.38K
$134.68M
₿9.11K
Dự đoán giá Enjin Coin (enj)
333 Hivemapper  HONEY $0.03238
₿0.0000017
-7.56 $134.05M
₿2.24K
$0.03667
₿0.0000018
$0.03248
₿0.0000017
$665.3K
₿26.07
$208.34M
₿10.89K
$134.05M
₿2.24K
Dự đoán giá Hivemapper (honey)
334 STASIS EURO  EURS $1.09
₿0.000016
0.42 $134.12M
₿2K
$1.09
₿0.000016
$1.08
₿0.000015
$250.49K
₿8.53
$134.12M
₿2K
$134.12M
₿2K
335 Gas  GAS $2.04
₿0.000093
-17.11 $133.66M
₿6.04K
$2.46
₿0.000096
$2.01
₿0.000092
$26.5M
₿233.74
$133.66M
₿6.04K
$133.66M
₿6.04K
Dự đoán giá Gas (gas)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
Dự đoán giá Fwog Takes (fwog)
336 Orca  ORCA $2.37
₿0.000044
9.71 $131.84M
₿2.23K
$2.52
₿0.000048
$2.1
₿0.000044
$119.42M
₿47.88
$236.37M
₿4.47K
$131.84M
₿2.23K
Dự đoán giá Orca (orca)
337 WOO Network  WOO $0.06875
₿0.0000058
-9.54 $132.07M
₿10.85K
$0.076
₿0.0000061
$0.06799
₿0.0000058
$22.33M
₿352.03
$152.72M
₿13.1K
$132.07M
₿10.85K
Dự đoán giá WOO Network (woo)
338 AI Companions  AIC $0.1307
-21.57 $131.45M
$0.1667
$0.1308
$6.33M
$131.45M
$131.45M
Dự đoán giá AI Companions (aic)
339 Bybit Staked SOL  BBSOL $125.57
-7.52 $131.24M
$145.43
$125.63
$839.02K
$131.24M
$131.24M
Dự đoán giá Bybit Staked SOL (bbsol)
341 Cronos Bridged USDC (Cronos)  USDC $0.9953
₿0.000014
-0.46 $129.45M
₿0
$1.02
₿0.000014
$0.9886
₿0.000014
$3.37M
₿192.08
$129.45M
$129.45M
₿0
Dự đoán giá Cronos Bridged USDC (Cronos) (usdc)
342 Kinesis Silver  KAG $33.86
₿0.00041
-0.04 $129.35M
₿1.45K
$34.29
₿0.00041
$33.31
₿0.00039
$273.84K
₿6.66
$129.35M
$129.35M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
343 Horizen  ZEN $8.07
₿0.00016
-9.88 $129.2M
₿2.44K
$9.04
₿0.00016
$8.07
₿0.00016
$26.53M
₿215.31
$129.2M
₿2.44K
$129.2M
₿2.44K
Dự đoán giá Horizen (zen)
344 LCX  LCX $0.1373
₿0.0000048
-7.44 $129.32M
₿3.8K
$0.1512
₿0.0000051
$0.1365
₿0.0000047
$745.33K
₿31.62
$130.55M
₿4.66K
$129.32M
₿3.8K
Dự đoán giá LCX (lcx)
345 Amnis Aptos  AMAPT $5.08
₿0.00017
-5.68 $128.18M
₿0
$5.45
₿0.00019
$5.01
₿0.00017
$1.08M
₿56.45
$128.21M
$128.18M
₿0
Dự đoán giá Amnis Aptos (amapt)
346 World Mobile Token  WMTX $0.1777
₿0.0000056
-4.69 $125.83M
₿3.15K
$0.191
₿0.0000056
$0.1774
₿0.0000052
$15.02M
₿73.2
$355.56M
₿11.23K
$125.83M
₿3.15K
Dự đoán giá World Mobile Token (wmtx)
348 crvUSD  CRVUSD $0.9999
₿0.000014
-0.01* $123.84M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$16.18M
₿330.85
$123.84M
₿2.1K
$123.84M
₿2.1K
349 ETHPlus  ETH+ $1,873.8
-5.76 $123.56M
$2,009.04
$1,869.74
$933.84K
$123.56M
$123.56M
Dự đoán giá ETHPlus (eth+)
350 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
-0.01* $123.04M
$1.08
$1.08
$0
$123.04M
$123.04M
Dự đoán giá Steakhouse USDC Morpho Vault (steakusdc)
351 GMT  GMT $0.04464
₿0.0000042
-7.80 $123.11M
₿8.25K
$0.04857
₿0.0000046
$0.04419
₿0.0000041
$42.25M
₿2.37K
$229.76M
₿22.95K
$123.11M
₿8.25K
Dự đoán giá GMT (gmt)
352 XYO Network  XYO $0.008772
₿0.00000014
-7.46 $122.26M
₿2.03K
$0.009479
₿0.00000015
$0.008774
₿0.00000014
$9.15M
₿32.02
$122.26M
₿2.03K
$122.26M
₿2.03K
Dự đoán giá XYO Network (xyo)
354 Magic Eden  ME $0.9108
-9.48 $121.74M
$1.01
$0.9057
$16.36M
$913.05M
$121.74M
Dự đoán giá Magic Eden (me)
355 Galxe  GAL $0.9518
₿0.000062
-0.82 $121.62M
₿6.61K
$0.972
₿0.000066
$0.9348
₿0.000062
$12.41K
₿240.98
$190.41M
₿12.55K
$121.62M
₿6.61K
Dự đoán giá Galxe (gal)
356 Mythos  MYTH $0.1527
₿0.0000070
-4.62 $120.6M
₿0
$0.2033
₿0.0000070
$0.1527
₿0.0000066
$2.17M
₿2.63
$152.84M
₿6.99K
$120.6M
₿0
Dự đoán giá Mythos (myth)
357 Mask Network  MASK $1.2
₿0.000068
-17.08 $121.05M
₿6.59K
$1.45
₿0.000071
$1.19
₿0.000068
$356.87M
₿1.02K
$121.05M
₿6.86K
$121.05M
₿6.59K
Dự đoán giá Mask Network (mask)
358 Turbo  TURBO $0.001751
₿0.000000011
-10.10 $120.95M
₿772.11
$0.001948
₿0.000000011
$0.001721
₿0.000000010
$31.22M
₿111.06
$120.95M
₿772.11
$120.95M
₿772.11
Dự đoán giá Turbo (turbo)
359 Terra  LUNA $0.1748
₿0.000012
-6.25 $120.31M
₿8.42K
$0.188
₿0.000012
$0.1718
₿0.000012
$19.51M
₿673.59
$188.69M
₿13.21K
$120.31M
₿8.42K
Dự đoán giá Terra (luna)
360 SATS (Ordinals)  SATS $0.00000005716
₿0.0000000000067
-13.45 $120.23M
₿14.14K
$0.00000006605
₿0.0000000000069
$0.00000005689
₿0.0000000000066
$42.7M
₿527.47
$120.23M
₿14.14K
$120.23M
₿14.14K
Dự đoán giá SATS (Ordinals) (sats)
362 Ontology  ONT $0.131
₿0.0000050
-9.00 $119.88M
₿4.5K
$0.1439
₿0.0000051
$0.1295
₿0.0000048
$11.42M
₿246.99
$131.2M
₿5K
$119.88M
₿4.5K
Dự đoán giá Ontology (ont)
363 SKALE  SKL $0.02053
₿0.0000016
-9.66 $118.72M
₿8.64K
$0.02272
₿0.0000017
$0.02026
₿0.0000016
$36.04M
₿644.9
$124.89M
₿8.83K
$118.72M
₿8.64K
Dự đoán giá SKALE (skl)
364 COTI  COTI $0.0658
₿0.0000022
-6.09 $118.16M
₿3.57K
$0.07157
₿0.0000024
$0.06461
₿0.0000022
$20.24M
₿177.47
$131.86M
₿4.54K
$118.16M
₿3.57K
Dự đoán giá COTI (coti)
365 Kadena  KDA $0.377
₿0.000017
-7.56 $117.95M
₿4.76K
$0.4093
₿0.000018
$0.37
₿0.000017
$12.26M
₿157.38
$117.98M
₿17.6K
$117.95M
₿4.76K
Dự đoán giá Kadena (kda)
366 Anzen USDz  USDZ $0.9259
-5.27 $117.75M
$0.9825
$0.9255
$235.35K
$117.75M
$117.75M
Dự đoán giá Anzen USDz (usdz)
369 Ether.fi  ETHFI $0.5093
₿0.000079
-13.07 $116.76M
₿9.18K
$0.5859
₿0.000085
$0.5036
₿0.000078
$111.66M
₿4.62K
$509.56M
₿79.7K
$116.76M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
370 Loopring  LRC $0.09297
₿0.0000048
-6.52 $116.05M
₿6.01K
$0.1004
₿0.0000050
$0.09233
₿0.0000047
$15.26M
₿401.71
$127.96M
₿6.63K
$116.05M
₿6.01K
Dự đoán giá Loopring (lrc)
371 Casper Network  CSPR $0.008953
₿0.00000051
-3.86 $115.25M
₿6.18K
$0.009733
₿0.00000052
$0.008706
₿0.00000051
$10.22M
₿169.71
$119.32M
₿6.48K
$115.25M
₿6.18K
Dự đoán giá Casper Network (cspr)
372 Elixir Staked deUSD  SDEUSD $1.03
0.03 $115.17M
$1.04
$1.02
$2.42M
$115.17M
$115.17M
Dự đoán giá Elixir Staked deUSD (sdeusd)
373 VVS Finance  VVS $0.000002389
₿0.000000000068
-7.48 $114.79M
₿3.07K
$0.00000269
₿0.000000000071
$0.00000234
₿0.000000000067
$773.84K
₿14.41
$224.19M
₿5.9K
$114.79M
₿3.07K
Dự đoán giá VVS Finance (vvs)
375 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9993
₿0.000014
-0.01* $113.59M
₿0
$1.01
₿0.000014
$0.9733
₿0.000014
$47.81M
₿2.27K
$113.59M
$113.59M
₿0
Dự đoán giá Arbitrum Bridged USDC (Arbitrum) (usdc.e)
376 Bio Protocol  BIO $0.06873
-6.27 $112.59M
$0.07333
$0.06705
$29.25M
$229.39M
$112.59M
Dự đoán giá Bio Protocol (bio)
377 Euler  EUL $5.99
₿0.000083
-1.14 $111.87M
₿1.57K
$6.12
₿0.000085
$5.9
₿0.000080
$3.16M
₿5.43
$162.75M
₿2.28K
$111.87M
₿1.57K
Dự đoán giá Euler (eul)
378 NXM  NXM $38.99
₿0.0010
-4.80 $111.05M
₿4.21K
$42.05
₿0.0010
$38.8
₿0.0010
$0
₿0
$111.05M
₿4.21K
$111.05M
₿4.21K
Dự đoán giá NXM (nxm)
379 NKYC Token  NKYC $27.73
₿0.00021
-2.48 $110.98M
₿838.9
$28.74
₿0.00021
$27.49
₿0.00020
$246.61K
₿2.26
$110.98M
₿838.9
$110.98M
₿838.9
Dự đoán giá NKYC Token (nkyc)
380 GMX  GMX $11
₿0.00054
-8.78 $110.64M
₿5.15K
$12.06
₿0.00056
$11
₿0.00054
$16.25M
₿345.74
$110.64M
₿5.15K
$110.64M
₿5.15K
Dự đoán giá GMX (gmx)
381 Waves  WAVES $1.1
₿0.000044
-7.37 $110.48M
₿4.45K
$1.19
₿0.000048
$1.09
₿0.000044
$10.46M
₿687.05
$110.48M
₿4.45K
$110.48M
₿4.45K
Dự đoán giá Waves (waves)
382 ViciCoin  VCNT $19.25
₿0.00025
-0.51 $109.8M
₿678.49
$19.61
₿0.00026
$18.9
₿0.00024
$169.03K
₿9.75
$192.75M
₿2.6K
$109.8M
₿678.49
Dự đoán giá ViciCoin (vcnt)
383 Toshi  TOSHI $0.0002584
₿0.0000000083
-9.54 $108.78M
₿3.59K
$0.0002857
₿0.0000000096
$0.0002555
₿0.0000000083
$17.97M
₿66.19
$108.78M
₿3.59K
$108.78M
₿3.59K
Dự đoán giá Toshi (toshi)
384 Zeus Network  ZEUS $0.2826
₿0.000011
-11.58 $108.19M
₿0
$0.3223
₿0.000014
$0.2819
₿0.000011
$5.79M
₿524.14
$282.64M
₿11.81K
$108.19M
₿0
Dự đoán giá Zeus Network (zeus)
385 Swipe  SXP $0.1678
₿0.0000064
-8.24 $107.02M
₿3.88K
$0.1829
₿0.0000067
$0.1667
₿0.0000064
$10.45M
₿255.77
$107.23M
₿3.89K
$107.02M
₿3.88K
Dự đoán giá Swipe (sxp)
387 Sushi  SUSHI $0.5523
₿0.000022
-8.92 $106.63M
₿4.28K
$0.6072
₿0.000023
$0.5429
₿0.000022
$43.33M
₿600.05
$155.8M
₿5.55K
$106.63M
₿4.28K
Dự đoán giá Sushi (sushi)
388 Prometeus  PROM $5.8
₿0.00020
-4.06 $105.87M
₿3.75K
$6.05
₿0.00021
$5.74
₿0.00020
$5.47M
₿76.57
$111.67M
₿3.95K
$105.87M
₿3.75K
Dự đoán giá Prometeus (prom)
389 Maple Finance  SYRUP $0.1182
-2.86 $105.51M
$0.1265
$0.1165
$10.48M
$139.63M
$105.51M
Dự đoán giá Maple Finance (syrup)
390 API3  API3 $0.8858
₿0.000045
-12.75 $105.24M
₿5.14K
$1.01
₿0.000047
$0.8769
₿0.000045
$44.59M
₿308.44
$131.05M
₿5.98K
$105.24M
₿5.14K
Dự đoán giá API3 (api3)
391 Zignaly  ZIG $0.07431
₿0.0000014
-6.00 $104.95M
₿2.08K
$0.08055
₿0.0000015
$0.07416
₿0.0000014
$2.58M
₿151.07
$145.52M
₿2.88K
$104.95M
₿2.08K
Dự đoán giá Zignaly (zig)
392 Nano  XNO $0.7888
₿0.000020
-12.76 $104.74M
₿2.72K
$0.9042
₿0.000021
$0.7842
₿0.000020
$7.1M
₿53.42
$104.74M
₿2.72K
$104.74M
₿2.72K
Dự đoán giá Nano (xno)
393 Qubic  QUBIC $0.0000009164
₿0.000000000089
-10.02 $104.49M
₿0
$0.00000103
₿0.000000000092
$0.0000008909
₿0.000000000087
$2.22M
₿23.81
$126.25M
$104.49M
₿0
Dự đoán giá Qubic (qubic)
394 Hiveterminal token  HIVE $0.221
₿0.0000057
-7.01 $104.4M
₿2.43K
$0.2376
₿0.0000059
$0.2206
₿0.0000056
$4.12M
₿45.32
$0
$104.4M
₿2.43K
Dự đoán giá Hiveterminal token (hive)
395 Band Protocol  BAND $0.6683
₿0.000030
-8.46 $104.31M
₿4.29K
$0.7301
₿0.000032
$0.6632
₿0.000030
$11.94M
₿185.69
$106.42M
₿4.42K
$104.31M
₿4.29K
Dự đoán giá Band Protocol (band)
396 CoW Protocol  COW $0.2503
₿0.0000034
-7.10 $104.3M
₿761.43
$0.2706
₿0.0000036
$0.2466
₿0.0000034
$22.28M
₿3.2
$250.61M
₿3.5K
$104.3M
₿761.43
Dự đoán giá CoW Protocol (cow)
398 UXD Protocol  UXP $0.01457
₿0.00000011
-3.53 $102.2M
₿467.94
$0.01536
₿0.00000011
$0.01458
₿0.00000011
$31.59
₿0.15
$102.2M
₿794.02
$102.2M
₿467.94
Dự đoán giá UXD Protocol (uxp)
399 Gravity  G $0.01411
-7.86 $101.94M
$0.01531
$0.01391
$10.99M
$169.13M
$101.94M
Dự đoán giá Gravity (g)
400 Alchemy Pay  ACH $0.02035
₿0.00000048
-7.86 $100.7M
₿2.38K
$0.02208
₿0.00000050
$0.02012
₿0.00000047
$34.97M
₿266.04
$203.7M
₿4.81K
$100.7M
₿2.38K
Dự đoán giá Alchemy Pay (ach)
402 Ozone Chain  OZO $0.13
₿0.0000034
-3.07 $98.36M
₿1.43K
$0.1388
₿0.0000039
$0.1293
₿0.0000027
$238.85K
₿3.96
$130.13M
₿3.48K
$98.36M
₿1.43K
Dự đoán giá Ozone Chain (ozo)
403 io.net  IO $0.6478
-11.64 $97.64M
$0.7331
$0.6415
$38.3M
$518.96M
$97.64M
Dự đoán giá io.net (io)
406 Biconomy  BICO $0.103
₿0.000010
-8.70 $97.25M
₿8.19K
$0.1129
₿0.000011
$0.1024
₿0.000010
$14.54M
₿667.14
$103.41M
₿11.01K
$97.25M
₿8.19K
Dự đoán giá Biconomy (bico)
407 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0.28 $95.56M
₿839.26
$0.0002084
$0.0002063
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Dự đoán giá Ecoin 2 (ecoin)
409 UMA  UMA $1.1
₿0.000051
-6.58 $94.55M
₿4.09K
$1.19
₿0.000055
$1.08
₿0.000051
$15.6M
₿193.25
$136.2M
₿6.15K
$94.55M
₿4.09K
Dự đoán giá UMA (uma)
410 Auction  AUCTION $14.34
₿0.00031
-4.99 $94.57M
₿2.04K
$15.09
₿0.00033
$13.96
₿0.00031
$82.85M
₿245.71
$109.65M
₿2.4K
$94.57M
₿2.04K
Dự đoán giá Auction (auction)
411 Big Time  BIGTIME $0.05241
₿0.0000042
9.21 $94.21M
₿3.31K
$0.05817
₿0.0000044
$0.04524
₿0.0000042
$91.84M
₿323.18
$261.79M
₿21.24K
$94.21M
₿3.31K
Dự đoán giá Big Time (bigtime)
412 PAAL AI  PAAL $0.1047
₿0.0000081
-12.76 $93.87M
₿5.33K
$0.12
₿0.0000089
$0.1016
₿0.0000081
$12.13M
₿80.85
$104.79M
₿8.18K
$93.87M
₿5.33K
Dự đoán giá PAAL AI (paal)
413 SOLO Coin  SOLO $0.2349
₿0.0000019
-8.95 $93.89M
₿794.54
$0.2664
₿0.0000020
$0.2319
₿0.0000019
$2.12M
₿47.05
$93.89M
₿794.54
$93.89M
₿794.54
Dự đoán giá SOLO Coin (solo)
414 Delysium  AGI $0.05862
₿0.0000048
-10.30 $93.3M
₿3.29K
$0.06654
₿0.0000054
$0.05808
₿0.0000048
$21.22M
₿152.15
$175.95M
₿14.52K
$93.3M
₿3.29K
Dự đoán giá Delysium (agi)
415 Clearpool  CPOOL $0.1197
₿0.0000033
-3.52 $91.46M
₿1.5K
$0.1364
₿0.0000038
$0.1154
₿0.0000033
$12.44M
₿52.84
$120.36M
₿3.36K
$91.46M
₿1.5K
Dự đoán giá Clearpool (cpool)
416 ICON  ICX $0.08623
₿0.0000045
-8.34 $91.44M
₿4.47K
$0.09423
₿0.0000047
$0.08566
₿0.0000045
$3.1M
₿69.6
$92.51M
₿4.52K
$91.44M
₿4.47K
Dự đoán giá ICON (icx)
417 Illuvium  ILV $12.14
₿0.0017
-9.74 $91.12M
₿11.35K
$13.45
₿0.0019
$11.99
₿0.0017
$25.5M
₿361.29
$116.72M
₿17.12K
$91.12M
₿11.35K
Dự đoán giá Illuvium (ilv)
418 TempleDAO  TEMPLE $3.79
₿0.000017
2.03 $91.04M
₿626.54
$3.86
₿0.000017
$3.7
₿0.000016
$10.42K
₿0.15
$91.22M
₿627.35
$91.04M
₿626.54
Dự đoán giá TempleDAO (temple)
419 Metis Token  METIS $14.43
₿0.0012
-8.66 $90.8M
₿6.99K
$15.8
₿0.0013
$14.17
₿0.0012
$12.98M
₿394.11
$144.84M
₿12.94K
$90.8M
₿6.99K
Dự đoán giá Metis Token (metis)
420 OKT Chain  OKT $5.01
₿0.00026
-5.80 $89.47M
₿4.72K
$5.44
₿0.00027
$4.99
₿0.00026
$437.76K
₿14.93
$89.47M
₿4.72K
$89.47M
₿4.72K
Dự đoán giá OKT Chain (okt)
421 Audius  AUDIO $0.06807
₿0.0000038
-8.80 $89.3M
₿4.63K
$0.07464
₿0.0000040
$0.06809
₿0.0000037
$7.16M
₿123.83
$89.3M
₿4.7K
$89.3M
₿4.63K
Dự đoán giá Audius (audio)
422 Non-Playable Coin  NPC $0.01107
₿0.000000083
-13.48 $89.21M
₿665.72
$0.01291
₿0.000000084
$0.011
₿0.000000057
$4.76M
₿18.2
$89.21M
₿665.72
$89.21M
₿665.72
Dự đoán giá Non-Playable Coin (npc)
423 Lorenzo stBTC  STBTC $81,568
-3.42 $89.28M
$87,217
$81,423
$219.76K
$89.28M
$89.28M
Dự đoán giá Lorenzo stBTC (stbtc)
424 Resolv RLP  RLP $1.17
0.75 $89.25M
$1.18
$1.14
$262.11K
$89.25M
$89.25M
Dự đoán giá Resolv RLP (rlp)
426 Crypto Trading Fund  CTF $0.7358
-8.79 $88.28M
$0.8697
$0.7313
$12.22K
$88.28M
$88.28M
Dự đoán giá Crypto Trading Fund (ctf)
429 Aevo  AEVO $0.09757
₿0.000037
-9.49 $88.1M
₿4.13K
$0.1078
₿0.000041
$0.0957
₿0.000037
$38.01M
₿2.09K
$97.55M
₿37.51K
$88.1M
₿4.13K
Dự đoán giá Aevo (aevo)
430 GAMA Coin  GAMA $1.35
-3.22 $87.9M
$1.44
$1.35
$2.23M
$135.24M
$87.9M
Dự đoán giá GAMA Coin (gama)
431 Across Protocol  ACX $0.2153
₿0.0000040
-8.50 $87.77M
₿1.38K
$0.2362
₿0.0000044
$0.2149
₿0.0000039
$19.94M
₿13.3
$215.53M
₿4.07K
$87.77M
₿1.38K
Dự đoán giá Across Protocol (acx)
432 Cronos Bridged USDT (Cronos)  USDT $0.9948
₿0.000014
-0.52 $87.54M
₿0
$1.02
₿0.000014
$0.9873
₿0.000014
$333.99K
₿83
$87.54M
$87.54M
₿0
Dự đoán giá Cronos Bridged USDT (Cronos) (usdt)
433 Status  SNT $0.02207
₿0.00000067
-4.06 $87.53M
₿2.67K
$0.02385
₿0.00000071
$0.02162
₿0.00000066
$25.51M
₿99.72
$150.39M
₿4.58K
$87.53M
₿2.67K
Dự đoán giá Status (snt)
434 BORA  BORA $0.07527
₿0.0000027
-1.97 $86.08M
₿2.9K
$0.07884
₿0.0000030
$0.07456
₿0.0000027
$1.02M
₿2.34
$90.04M
₿3.34K
$86.08M
₿2.9K
Dự đoán giá BORA (bora)
435 SWFT Blockchain  SWFTC $0.008664
₿0.000000083
-6.61 $86.53M
₿738.49
$0.009339
₿0.000000089
$0.008586
₿0.000000082
$1.92M
₿68.77
$86.53M
₿824.3
$86.53M
₿738.49
Dự đoán giá SWFT Blockchain (swftc)
437 0x0.ai: AI Smart Contract  0X0 $0.09672
₿0.0000050
-19.36 $86.26M
₿4.48K
$0.1199
₿0.0000053
$0.09577
₿0.0000050
$386.97K
₿18.94
$86.26M
₿4.48K
$86.26M
₿4.48K
Dự đoán giá 0x0.ai: AI Smart Contract (0x0)
438 Venus  XVS $5.13
₿0.00021
-6.57 $85.38M
₿3.34K
$5.51
₿0.00023
$5.12
₿0.00021
$6.94M
₿468.25
$152.82M
₿6.33K
$85.38M
₿3.34K
Dự đoán giá Venus (xvs)
439 AltLayer  ALT $0.0281
₿0.0000080
-10.12 $85.36M
₿10.13K
$0.03126
₿0.0000090
$0.02778
₿0.0000080
$26.18M
₿2.27K
$281.44M
₿80.71K
$85.36M
₿10.13K
Dự đoán giá AltLayer (alt)
440 Orbs  ORBS $0.01867
₿0.00000062
-1.79 $85.13M
₿2.67K
$0.01981
₿0.00000064
$0.01864
₿0.00000061
$7.36M
₿95.38
$186.8M
₿6.21K
$85.13M
₿2.67K
Dự đoán giá Orbs (orbs)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây