Sonuç Sayfası 4 için Piyasa Değeriyle En Büyük GBP Stablecoin Coin'leri

GBP Stablecoin Kategori Jeton Performans Metriklerini Keşfedin

GBP Stablecoin (4829)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
351	FunFair FUN	$0.01352 ₿0.00000010	11.94	$143.45M ₿1.12K	$0.0138 ₿0.00000010	$0.01208 ₿0.000000098	$33.79M ₿113.44	$148.87M ₿1.16K	$143.45M ₿1.12K
352	Gigachad GIGA	$0.01482 ₿0.000000018	-2.37	$142.38M ₿172.88	$0.01535 ₿0.000000022	$0.01462 ₿0.000000016	$5.95M ₿3.62	$142.38M ₿172.88	$142.38M ₿172.88
353	Chia XCH	$9.77 ₿0.00053	2.80	$143.04M ₿5.46K	$9.79 ₿0.00054	$9.3 ₿0.00052	$5.49M ₿357.21	$322.77M ₿16.65K	$143.04M ₿5.46K
354	SOLO Coin SOLO	$0.3595 ₿0.0000019	-5.79	$144.12M ₿794.54	$0.3985 ₿0.0000020	$0.3589 ₿0.0000019	$9.77M ₿47.05	$144.12M ₿794.54	$144.12M ₿794.54
355	Casper Network CSPR	$0.01075 ₿0.00000051	1.62	$142.03M ₿6.18K	$0.01073 ₿0.00000052	$0.01039 ₿0.00000051	$2.89M ₿169.71	$147.04M ₿6.48K	$142.03M ₿6.18K
356	Resolv RLP RLP	$1.2	0.09	$140.89M	$1.21	$1.2	$172.19K	$140.83M	$140.89M
357	cETH CETH	$54.57 ₿0.0010	3.62	$137.57M ₿5.58K	$54.63 ₿0.0010	$52.13 ₿0.0010	$146.32 ₿0	$139.59M ₿5.58K	$137.57M ₿5.58K
358	Kinesis Silver KAG	$36.47 ₿0.00041	-0.53	$139.33M ₿1.45K	$53.13 ₿0.00041	$36.39 ₿0.00039	$348.28K ₿6.66	$139.33M	$139.33M ₿1.45K
360	GMT GMT	$0.04612 ₿0.0000042	5.86	$137.81M ₿8.25K	$0.04658 ₿0.0000046	$0.04324 ₿0.0000041	$38.05M ₿2.37K	$235.12M ₿22.95K	$137.81M ₿8.25K
361	DigiByte DGB	$0.007741 ₿0.00000022	3.71	$137.63M ₿3.85K	$0.007926 ₿0.00000023	$0.007433 ₿0.00000022	$3.65M ₿165.21	$137.71M ₿4.78K	$137.63M ₿3.85K
362	ICON ICX	$0.1284 ₿0.0000045	3.75	$137.24M ₿4.47K	$0.1284 ₿0.0000047	$0.1229 ₿0.0000045	$2.73M ₿69.6	$139.04M ₿4.52K	$137.24M ₿4.47K
363	Vana VANA	$4.44	1.79	$136.65M	$4.44	$4.31	$6.77M	$532.39M	$136.65M
364	WOO Network WOO	$0.0709 ₿0.0000058	2.07	$135.3M ₿10.85K	$0.07105 ₿0.0000061	$0.06839 ₿0.0000058	$7.8M ₿352.03	$156.56M ₿13.1K	$135.3M ₿10.85K
365	Drift Protocol DRIFT	$0.3898	-1.66	$133.38M	$0.3969	$0.3811	$12.04M	$389.49M	$133.38M
366	Echelon Prime PRIME	$2.56 ₿0.00033	9.36	$132.33M ₿12.61K	$2.59 ₿0.00033	$2.32 ₿0.00032	$6.8M ₿124.64	$283.75M ₿37.4K	$132.33M ₿12.61K
368	AI Companions AIC	$0.1322	7.50	$132.42M	$0.1383	$0.1206	$5.73M	$132.42M	$132.42M
371	Prometeus PROM	$7.18 ₿0.00020	-2.80	$130.73M ₿3.75K	$7.42 ₿0.00021	$7.03 ₿0.00020	$3.87M ₿76.57	$137.89M ₿3.95K	$130.73M ₿3.75K
372	KUB Coin KUB	$1.47 ₿0.000035	0.18	$130.9M ₿3.15K	$1.5 ₿0.000035	$1.47 ₿0.000034	$1.03M ₿2.62	$162.06M ₿3.9K	$130.9M ₿3.15K
373	aixbt by Virtuals AIXBT	$0.137	6.65	$130.66M	$0.1406	$0.1249	$96.22M	$137.06M	$130.66M
374	AUSD AUSD	$0.9995	0.01*	$129.93M	$1	$0.9989	$69.53M	$129.93M	$129.93M
376	Kamino KMNO	$0.0569	2.76	$129.68M	$0.05724	$0.0541	$9.97M	$569.43M	$129.68M
379	Freysa AI FAI	$0.01572	-5.56	$128.91M	$0.01665	$0.01573	$1.53M	$128.91M	$128.91M
381	Enjin Coin ENJ	$0.0684 ₿0.0000063	2.79	$127.09M ₿9.11K	$0.06852 ₿0.0000067	$0.06565 ₿0.0000062	$9.29M ₿558.31	$130.46M ₿11.38K	$127.09M ₿9.11K
383	Kadena KDA	$0.39 ₿0.000017	2.10	$126.16M ₿4.76K	$0.3914 ₿0.000018	$0.3752 ₿0.000017	$6.69M ₿157.38	$126.17M ₿17.6K	$126.16M ₿4.76K
384	XYO Network XYO	$0.009027 ₿0.00000014	0.47	$125.49M ₿2.03K	$0.009063 ₿0.00000015	$0.008855 ₿0.00000014	$8.01M ₿32.02	$125.49M ₿2.03K	$125.49M ₿2.03K
385	Sushi SUSHI	$0.6464 ₿0.000022	4.54	$124.68M ₿4.28K	$0.6475 ₿0.000023	$0.6118 ₿0.000022	$35.76M ₿600.05	$183.86M ₿5.55K	$124.68M ₿4.28K
386	Non-Playable Coin NPC	$0.01542 ₿0.000000083	4.37	$124.15M ₿665.72	$0.01565 ₿0.000000084	$0.01441 ₿0.000000057	$6.27M ₿18.2	$124.15M ₿665.72	$124.15M ₿665.72
388	Mask Network MASK	$1.24 ₿0.000068	1.30	$124.13M ₿6.59K	$1.24 ₿0.000071	$1.2 ₿0.000068	$17.46M ₿1.02K	$124.13M ₿6.86K	$124.13M ₿6.59K
390	Horizen ZEN	$7.63 ₿0.00016	1.52	$123.05M ₿2.44K	$7.7 ₿0.00016	$7.49 ₿0.00016	$10.32M ₿215.31	$123.06M ₿2.44K	$123.05M ₿2.44K
391	io.net IO	$0.7243	6.31	$121.86M	$0.7237	$0.6775	$27.23M	$577.66M	$121.86M
392	Liquity LQTY	$1.25 ₿0.000021	3.59	$121.95M ₿2.1K	$1.27 ₿0.000023	$1.19 ₿0.000021	$17.56M ₿536.98	$124.97M ₿2.2K	$121.95M ₿2.1K
393	Anzen USDz USDZ	$0.9888	0.21	$121.46M	$0.9949	$0.9837	$33.5K	$121.46M	$121.46M
394	Orca ORCA	$2 ₿0.000044	2.12	$120.19M ₿2.23K	$2.01 ₿0.000048	$1.94 ₿0.000044	$13.21M ₿47.88	$150.34M ₿4.47K	$120.19M ₿2.23K
395	crvUSD CRVUSD	$0.9998 ₿0.000014	-0.01*	$119.21M ₿2.1K	$1 ₿0.000014	$0.9997 ₿0.000014	$10.71M ₿330.85	$119.21M ₿2.1K	$119.21M ₿2.1K
396	CHEX Token CHEX	$0.1193 ₿0.0000036	2.48	$119.07M ₿3.61K	$0.1194 ₿0.0000036	$0.1143 ₿0.0000033	$2.69M ₿29.36	$119.07M ₿3.61K	$119.07M ₿3.61K
397	Zignaly ZIG	$0.08403 ₿0.0000014	0.03	$118.41M ₿2.08K	$0.0852 ₿0.0000015	$0.08277 ₿0.0000014	$2.06M ₿151.07	$164.21M ₿2.88K	$118.41M ₿2.08K
398	World Mobile Token WMTX	$0.1572 ₿0.0000056	4.42	$117.41M ₿3.15K	$0.1573 ₿0.0000056	$0.1498 ₿0.0000052	$3.12M ₿73.2	$314.53M ₿11.23K	$117.41M ₿3.15K
399	Purr PURR	$0.1954	3.48	$116.46M	$0.1953	$0.1844	$5.19M	$116.46M	$116.46M
400	Ontology ONT	$0.1277 ₿0.0000050	2.86	$116.81M ₿4.5K	$0.1278 ₿0.0000051	$0.1234 ₿0.0000048	$8.87M ₿246.99	$127.71M ₿5K	$116.81M ₿4.5K
401	Nano XNO	$0.8763 ₿0.000020	2.43	$116.76M ₿2.72K	$0.8769 ₿0.000021	$0.8496 ₿0.000020	$507.54K ₿53.42	$116.76M ₿2.72K	$116.76M ₿2.72K
402	Solayer Staked SOL SSOL	$168.78	1.30	$116.36M	$169.81	$163.97	$353.77K	$116.36M	$116.36M
403	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$116.49M	$1.05	$1.05	$0	$116.49M	$116.49M
404	Swipe SXP	$0.1792 ₿0.0000064	1.32	$116.22M ₿3.88K	$0.1792 ₿0.0000067	$0.1758 ₿0.0000064	$3.62M ₿255.77	$116.24M ₿3.89K	$116.22M ₿3.88K
406	COTI COTI	$0.05212 ₿0.0000022	4.09	$115.57M ₿3.57K	$0.05266 ₿0.0000024	$0.04972 ₿0.0000022	$11.02M ₿177.47	$115.57M ₿4.54K	$115.57M ₿3.57K
407	GMX GMX	$11.31 ₿0.00054	-19.88	$115.38M ₿5.15K	$14.55 ₿0.00056	$10.45 ₿0.00054	$127.3M ₿345.74	$115.38M ₿5.15K	$115.38M ₿5.15K
408	aura AURA	$0.1189	-5.97	$114.3M	$0.1286	$0.1176	$5.61M	$114.3M	$114.3M
409	Amnis Aptos AMAPT	$4.52 ₿0.00017	2.09	$113.8M ₿0	$4.53 ₿0.00019	$4.37 ₿0.00017	$232.6K ₿56.45	$113.82M	$113.8M ₿0
410	Undeads Games UDS	$1.11	0.13	$112.65M	$1.12	$1.11	$884.98K	$278.63M	$112.65M
411	Rocket Pool RPL	$5.2 ₿0.00040	3.30	$112.02M ₿8.08K	$5.26 ₿0.00042	$4.96 ₿0.00039	$8.23M ₿111.19	$112.02M ₿8.08K	$112.02M ₿8.08K
412	Lorenzo stBTC STBTC	$109,028	0.37	$111.89M	$109,129	$107,414	$7.39K	$111.89M	$111.89M
413	Magic Eden ME	$0.7456	0.65	$111.93M	$0.7511	$0.7343	$8.33M	$745.7M	$111.93M
414	ViciCoin VCNT	$19.6 ₿0.00025	0.32	$111.58M ₿678.49	$19.6 ₿0.00026	$19.48 ₿0.00024	$149.57K ₿9.75	$195.88M ₿2.6K	$111.58M ₿678.49
415	Osmosis OSMO	$0.1506 ₿0.000018	0.75	$110.9M ₿11.95K	$0.1513 ₿0.000018	$0.1475 ₿0.000018	$6.3M ₿374.07	$150.19M ₿18.24K	$110.9M ₿11.95K
416	BOOK OF MEME BOME	$0.001603 ₿0.00000018	0.38	$110.72M ₿10.32K	$0.001618 ₿0.00000018	$0.001554 ₿0.00000017	$34.02M ₿5.7K	$110.72M ₿12.9K	$110.72M ₿10.32K
417	BORA BORA	$0.09568 ₿0.0000027	-0.39	$110.36M ₿2.9K	$0.09673 ₿0.0000030	$0.09511 ₿0.0000027	$1.68M ₿2.34	$115.43M ₿3.34K	$110.36M ₿2.9K
419	Alchemist AI ALCH	$0.1293	-2.59	$109.89M	$0.1329	$0.1282	$12.85M	$129.28M	$109.89M
421	STP Network AWE	$0.05601 ₿0.00000097	-0.12	$108.74M ₿1.9K	$0.05629 ₿0.0000010	$0.05537 ₿0.00000097	$3.32M ₿90.69	$108.74M ₿1.9K	$108.74M ₿1.9K
423	Ozone Chain OZO	$0.1312 ₿0.0000034	0.29	$108.99M ₿1.43K	$0.1343 ₿0.0000039	$0.126 ₿0.0000027	$261.54K ₿3.96	$130.9M ₿3.48K	$108.99M ₿1.43K
425	Metaplex MPLX	$0.1294 ₿0.0000053	17.00	$107.37M ₿2.37K	$0.1295 ₿0.0000059	$0.11 ₿0.0000050	$9.71M ₿30.64	$129.43M ₿5.34K	$107.37M ₿2.37K
426	Centrifuge CFG	$0.192 ₿0.000012	0.95	$107.8M ₿5.98K	$0.1969 ₿0.000012	$0.1841 ₿0.000011	$154.81K ₿16.97	$109.03M ₿6.64K	$107.8M ₿5.98K
427	VVS Finance VVS	$0.0000022 ₿0.000000000068	-1.88	$106.69M ₿3.07K	$0.000002269 ₿0.000000000071	$0.00000211 ₿0.000000000067	$810.12K ₿14.41	$207.17M ₿5.9K	$106.69M ₿3.07K
428	Status SNT	$0.02695 ₿0.00000067	0.38	$106.72M ₿2.67K	$0.02705 ₿0.00000071	$0.0265 ₿0.00000066	$9.13M ₿99.72	$183.37M ₿4.58K	$106.72M ₿2.67K
429	Request REQ	$0.1426 ₿0.0000022	0.08	$106.34M ₿1.76K	$0.1442 ₿0.0000024	$0.1421 ₿0.0000022	$3.05M ₿70.13	$142.79M ₿2.29K	$106.34M ₿1.76K
430	Terra LUNA	$0.1537 ₿0.000012	1.71	$105.74M ₿8.42K	$0.1539 ₿0.000012	$0.1502 ₿0.000012	$10.16M ₿673.59	$165.83M ₿13.21K	$105.74M ₿8.42K
431	AltLayer ALT	$0.02807 ₿0.0000080	4.41	$105.41M ₿10.13K	$0.02809 ₿0.0000090	$0.02643 ₿0.0000080	$19.28M ₿2.27K	$280.7M ₿80.71K	$105.41M ₿10.13K
432	LCX LCX	$0.1117 ₿0.0000048	0.27	$105.03M ₿3.8K	$0.1137 ₿0.0000051	$0.1096 ₿0.0000047	$534.82K ₿31.62	$106.04M ₿4.66K	$105.03M ₿3.8K
433	SWFT Blockchain SWFTC	$0.01046 ₿0.000000083	3.36	$104.5M ₿738.49	$0.0105 ₿0.000000089	$0.01008 ₿0.000000082	$1.12M ₿68.77	$104.5M ₿824.3	$104.5M ₿738.49
434	Hiveterminal token HIVE	$0.2171 ₿0.0000057	-0.12	$104.5M ₿2.43K	$0.2196 ₿0.0000059	$0.2132 ₿0.0000056	$3.15M ₿45.32	$0	$104.5M ₿2.43K
436	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.66 ₿0.000024	$2.44 ₿0.000022	$25.98 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
437	Velo VELO	$0.01393 ₿0.00000020	2.87	$103.75M ₿1.47K	$0.01416 ₿0.00000022	$0.01321 ₿0.00000018	$49.69M ₿922.35	$336.91M ₿4.79K	$103.75M ₿1.47K
438	Rei REI	$0.1036	4.40	$103.59M	$0.1125	$0.09832	$1.1M	$103.59M	$103.59M
439	PayProtocol Paycoin PCI	$0.1013 ₿0.0000036	-2.89	$103.6M ₿0	$0.1085 ₿0.0000038	$0.09979 ₿0.0000034	$2.81M ₿26.77	$192.49M ₿14.39K	$103.6M ₿0
440	Moonwell WELL	$0.02951 ₿0.00000063	4.76	$103.38M ₿1.37K	$0.0297 ₿0.00000070	$0.0278 ₿0.00000062	$2.54M ₿25.25	$147.59M ₿3.14K	$103.38M ₿1.37K
442	Tellor TRB	$38.34 ₿0.0012	-0.96	$103.07M ₿3.12K	$39 ₿0.0012	$37.21 ₿0.0012	$23.43M ₿418.83	$106.1M ₿3.16K	$103.07M ₿3.12K
443	Illuvium ILV	$10.8 ₿0.0017	2.26	$102.32M ₿11.35K	$10.89 ₿0.0019	$10.46 ₿0.0017	$6.37M ₿361.29	$103.65M ₿17.12K	$102.32M ₿11.35K
444	Clearpool CPOOL	$0.1311 ₿0.0000033	12.47	$101.54M ₿1.5K	$0.1303 ₿0.0000038	$0.1166 ₿0.0000033	$3.05M ₿52.84	$129.37M ₿3.36K	$101.54M ₿1.5K
445	Acet Token ACT	$0.06033 ₿0.00000036	0.42	$103.17M ₿787.63	$0.06057 ₿0.00000041	$0.05904 ₿0.00000034	$125.07K ₿3.17	$134.6M ₿810.79	$103.17M ₿787.63
447	Venus XVS	$6.07 ₿0.00021	1.97	$101.15M ₿3.34K	$6.08 ₿0.00023	$5.91 ₿0.00021	$6.14M ₿468.25	$180.58M ₿6.33K	$101.15M ₿3.34K
448	SKALE SKL	$0.0175 ₿0.0000016	1.93	$101.09M ₿8.64K	$0.01752 ₿0.0000017	$0.01695 ₿0.0000016	$6.26M ₿644.9	$106.35M ₿8.83K	$101.09M ₿8.64K
451	Big Time BIGTIME	$0.05257 ₿0.0000042	2.10	$100.38M ₿3.31K	$0.05281 ₿0.0000044	$0.05098 ₿0.0000042	$13.73M ₿323.18	$263.02M ₿21.24K	$100.38M ₿3.31K
452	Waves WAVES	$1 ₿0.000044	1.26	$100.07M ₿4.45K	$1 ₿0.000048	$0.9813 ₿0.000044	$7.05M ₿687.05	$100.07M ₿4.45K	$100.07M ₿4.45K
455	Goatseus Maximus GOAT	$0.09932	-1.42	$99.34M	$0.1008	$0.09666	$19.63M	$99.34M	$99.34M
457	Metal Blockchain METAL	$0.194 ₿0.0000010	4.60	$98.5M ₿0	$0.2096 ₿0.0000010	$0.1854 ₿0.0000010	$1.82M ₿12.36	$129.36M ₿359.56	$98.5M ₿0
458	Metis Token METIS	$15.25 ₿0.0012	2.51	$98.15M ₿6.99K	$15.26 ₿0.0013	$14.71 ₿0.0012	$7.35M ₿394.11	$152.54M ₿12.94K	$98.15M ₿6.99K
460	Optimism Bridged WBTC (Optimism) WBTC	$109,346	0.41	$97.92M	$110,324	$108,100	$1.95M	$97.92M	$97.92M
462	BitMart Token BMX	$0.287 ₿0.0000043	0.29	$97.37M ₿1.47K	$0.2894 ₿0.0000044	$0.2846 ₿0.0000040	$6.05M ₿4.64	$183.44M ₿2.76K	$97.37M ₿1.47K
463	Diverge Loop DLC	$0.1094 ₿0.0000022	5.23	$97.43M ₿211.56	$0.1103 ₿0.0000022	$0.1005 ₿0.0000021	$112.7K ₿1.16	$109.47M ₿2.2K	$97.43M ₿211.56
464	UMA UMA	$1.09 ₿0.000051	0.96	$96.46M ₿4.09K	$1.1 ₿0.000055	$1.06 ₿0.000051	$6.46M ₿193.25	$137.08M ₿6.15K	$96.46M ₿4.09K
465	Alchemy Pay ACH	$0.01932 ₿0.00000048	1.40	$95.5M ₿2.38K	$0.01941 ₿0.00000050	$0.01875 ₿0.00000047	$21.65M ₿266.04	$193.17M ₿4.81K	$95.5M ₿2.38K
467	NKYC Token NKYC	$23.74 ₿0.00021	2.75	$94.73M ₿838.9	$24.03 ₿0.00021	$23.01 ₿0.00020	$248.16K ₿2.26	$94.73M ₿838.9	$94.73M ₿838.9
468	Lift Dollar USDL	$1	0.05	$94.52M	$1	$0.9995	$1.53M	$94.52M	$94.52M
469	Band Protocol BAND	$0.6064 ₿0.000030	2.80	$94.52M ₿4.29K	$0.6078 ₿0.000032	$0.5806 ₿0.000030	$8.51M ₿185.69	$98.98M ₿4.42K	$94.52M ₿4.29K
470	Bio Protocol BIO	$0.05208	2.45	$94.41M	$0.05545	$0.05052	$23.9M	$172.92M	$94.41M
471	IOST IOST	$0.003518 ₿0.00000016	3.93	$94.14M ₿3.14K	$0.003564 ₿0.00000017	$0.003379 ₿0.00000016	$10.92M ₿336.36	$94.14M ₿3.14K	$94.14M ₿3.14K
472	ConstitutionDAO PEOPLE	$0.01854 ₿0.00000051	1.02	$94M ₿2.58K	$0.01857 ₿0.00000053	$0.01795 ₿0.00000050	$27.61M ₿537.14	$94M ₿2.58K	$94M ₿2.58K
473	GAL (migrated to Gravity - G) GAL	$0.7342 ₿0.000062	0.15	$93.8M ₿6.61K	$0.7924 ₿0.000066	$0.6727 ₿0.000062	$3K ₿240.98	$146.86M ₿12.55K	$93.8M ₿6.61K
474	Rollbit Coin RLB	$0.0461 ₿0.0000017	0.13	$93.52M ₿4.95K	$0.04687 ₿0.0000017	$0.04567 ₿0.0000016	$249.87K ₿23.48	$93.52M ₿4.95K	$93.52M ₿4.95K
475	Dola USD Stablecoin DOLA	$0.9979 ₿0.000014	-0.01	$93.46M ₿1.02K	$0.9994 ₿0.000014	$0.9964 ₿0.000014	$3.43M ₿13.66	$198.28M ₿1.3K	$93.46M ₿1.02K
476	Elixir Staked deUSD SDEUSD	$1.05	0.04	$92.99M	$1.05	$1.05	$18.91K	$92.99M	$92.99M
477	Biconomy BICO	$0.0958 ₿0.000010	3.49	$92.36M ₿8.19K	$0.0969 ₿0.000011	$0.09179 ₿0.000010	$8.05M ₿667.14	$95.74M ₿11.01K	$92.36M ₿8.19K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}