4结果页面按市值排名的GBP Stablecoin顶级加密货币

发现GBP Stablecoin类代币的表现度量

GBP Stablecoin (4829)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
465	TempleDAO TEMPLE	$3.73 ₿0.000041	-0.01	$88.38M ₿984.01	$3.73 ₿0.000042	$3.72 ₿0.000041	$7.4K ₿0.08	$88.56M ₿985.97	$88.38M ₿984.01
467	Pirate Chain ARRR	$0.4477 ₿0.0000049	11.91	$87.85M ₿978.79	$0.4477 ₿0.0000049	$0.4 ₿0.0000044	$483.94K ₿5.39	$89.54M ₿997.68	$87.85M ₿978.79
468	Cronos Bridged USDT (Cronos) USDT	$0.9963 ₿0.000011	-0.09	$87.69M ₿976.26	$1 ₿0.000011	$0.9913 ₿0.000011	$126.01K ₿1.41	$87.69M ₿976.26	$87.69M ₿976.26
470	云储币 SC	$0.001563 ₿0.000000017	0.94	$87.51M ₿974.06	$0.001563 ₿0.000000017	$0.001505 ₿0.000000016	$2.18M ₿24.27	$97.18M ₿1.08K	$87.51M ₿974.06
473	ORDI ORDI	$4.13 ₿0.000046	-2.63	$86.64M ₿967.44	$4.25 ₿0.000047	$4.02 ₿0.000045	$19.91M ₿222.57	$86.64M ₿967.44	$86.64M ₿967.44
474	Holo HOT	$0.0004885 ₿0.0000000054	2.10	$86.78M ₿966.03	$0.0004932 ₿0.0000000054	$0.0004686 ₿0.0000000053	$5.27M ₿58.6	$86.78M ₿966.03	$86.78M ₿966.03
475	Drift Protocol DRIFT	$0.1558 ₿0.0000017	3.89	$86.62M ₿962.84	$0.1584 ₿0.0000017	$0.1482 ₿0.0000016	$13.89M ₿153.45	$155.8M ₿1.73K	$86.62M ₿962.84
477	Bio Protocol BIO	$0.04884 ₿0.00000054	1.73	$86.45M ₿959.42	$0.05188 ₿0.00000058	$0.0463 ₿0.00000052	$72.36M ₿805.8	$162.18M ₿1.8K	$86.45M ₿959.42
478	Qubic QUBIC	$0.0000006448 ₿0.0000000000071	-1.03	$85.94M ₿955.99	$0.0000006852 ₿0.0000000000076	$0.0000006379 ₿0.0000000000071	$2.32M ₿25.64	$106.02M ₿1.18K	$85.94M ₿955.99
479	Sushi SUSHI	$0.3137 ₿0.0000034	-0.86	$85.66M ₿954.13	$0.3165 ₿0.0000035	$0.2994 ₿0.0000034	$13.69M ₿157.06	$90.26M ₿1.01K	$85.66M ₿954.13
483	cat in a dogs world MEW	$0.0009434 ₿0.000000010	2.90	$83.85M ₿933.07	$0.0009629 ₿0.000000010	$0.0008846 ₿0.000000010	$22.94M ₿256.11	$83.85M ₿933.07	$83.85M ₿933.07
485	ViciCoin VCNT	$17.13 ₿0.00019	0.49	$82.64M ₿919.22	$17.23 ₿0.00019	$16.95 ₿0.00018	$340.95K ₿3.81	$171.3M ₿1.91K	$82.64M ₿919.22
486	cETH CETH	$60.54 ₿0.00067	1.02	$81.04M ₿901.61	$61.39 ₿0.00068	$57.9 ₿0.00066	$19.33 ₿0	$81.04M ₿901.61	$81.04M ₿901.61
487	VVS Finance VVS	$0.00000185 ₿0.000000000020	1.06	$80.84M ₿900.51	$0.000001879 ₿0.000000000020	$0.00000181 ₿0.000000000020	$402.85K ₿4.49	$176.17M ₿1.96K	$80.84M ₿900.51
489	Metal Blockchain METAL	$0.1569 ₿0.0000017	2.14	$79.66M ₿886.99	$0.1587 ₿0.0000017	$0.1522 ₿0.0000017	$822.57K ₿9.16	$104.62M ₿1.17K	$79.66M ₿886.99
490	deBridge DBR	$0.01691 ₿0.00000018	-5.59	$79.63M ₿887.4	$0.01792 ₿0.00000020	$0.01636 ₿0.00000018	$8.26M ₿92	$168.66M ₿1.88K	$79.63M ₿887.4
491	Non-Playable Coin NPC	$0.009836 ₿0.00000010	7.05	$79.15M ₿881.6	$0.00992 ₿0.00000011	$0.008859 ₿0.000000099	$9.89M ₿105.75	$79.15M ₿881.6	$79.15M ₿881.6
492	Venom VENOM	$0.0371 ₿0.00000041	1.67	$79.11M ₿879.45	$0.03712 ₿0.00000042	$0.03647 ₿0.00000040	$2.49M ₿15.93	$272.33M ₿3.03K	$79.11M ₿879.45
493	Request REQ	$0.1058 ₿0.0000011	1.32	$78.79M ₿877.9	$0.1067 ₿0.0000011	$0.1041 ₿0.0000011	$2.77M ₿30.9	$105.8M ₿1.18K	$78.79M ₿877.9
494	Popcat POPCAT	$0.0804 ₿0.00000089	2.75	$78.77M ₿874.35	$0.08121 ₿0.00000090	$0.07588 ₿0.00000086	$15.68M ₿174.59	$78.77M ₿874.35	$78.77M ₿874.35
498	aelf ELF	$0.09532 ₿0.0000010	-0.42	$78M ₿869.03	$0.09637 ₿0.0000010	$0.09478 ₿0.0000010	$1.82M ₿25.6	$95.2M ₿1.06K	$78M ₿869.03
499	MANTRA DAO OM	$0.06706 ₿0.00000074	0.43	$78M ₿868.45	$0.06802 ₿0.00000075	$0.06526 ₿0.00000073	$21.12M ₿243.7	$116.69M ₿1.3K	$78M ₿868.45
502	Comedian BAN	$0.07686 ₿0.00000085	-2.98	$77.01M ₿856.06	$0.08101 ₿0.00000090	$0.07463 ₿0.00000083	$11.97M ₿133.53	$77.01M ₿856.06	$77.01M ₿856.06
503	EUR CoinVertible EURCV	$1.17 ₿0.000013	-0.29	$76.82M ₿855.3	$1.17 ₿0.000013	$1.17 ₿0.000012	$30.61M ₿340.7	$76.82M ₿855.3	$76.82M ₿855.3
505	GMX GMX	$7.38 ₿0.000082	1.84	$76.55M ₿853.82	$7.48 ₿0.000083	$7.11 ₿0.000080	$6.9M ₿76.68	$76.55M ₿853.82	$76.55M ₿853.82
507	Numeraire NMR	$9.53 ₿0.00010	-0.87	$76.31M ₿849.86	$9.67 ₿0.00010	$9.28 ₿0.00010	$6.38M ₿70.06	$101.48M ₿1.13K	$76.31M ₿849.86
508	VeThor VTHO	$0.0007797 ₿0.0000000086	-0.26	$76.09M ₿847.04	$0.0007891 ₿0.0000000087	$0.0007597 ₿0.0000000086	$976.69K ₿10.94	$76.14M ₿847.55	$76.09M ₿847.04
509	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
512	IoTeX IOTX	$0.008033 ₿0.000000089	4.88	$75.83M ₿844.1	$0.008144 ₿0.000000090	$0.007522 ₿0.000000084	$4.25M ₿47.4	$75.83M ₿844.1	$75.83M ₿844.1
513	Islamic Coin ISLM	$0.03163 ₿0.00000035	3.22	$75.67M ₿842.51	$0.03202 ₿0.00000036	$0.03065 ₿0.00000034	$108.77K ₿1.21	$640.31M ₿7.13K	$75.67M ₿842.51
518	CoinEx Token CET	$0.0293 ₿0.00000032	1.08	$75.15M ₿836.77	$0.0294 ₿0.00000033	$0.02897 ₿0.00000032	$59.45K ₿0.66	$75.15M ₿836.77	$75.15M ₿836.77
523	Peanut the Squirrel PNUT	$0.0738 ₿0.00000082	2.60	$73.79M ₿820.91	$0.07494 ₿0.00000083	$0.07041 ₿0.00000079	$17.61M ₿189.24	$73.79M ₿820.91	$73.79M ₿820.91
524	XYO Network XYO	$0.005291 ₿0.000000058	0.03	$73.71M ₿820.33	$0.005406 ₿0.000000060	$0.005134 ₿0.000000057	$13.58M ₿150.63	$73.71M ₿820.33	$73.71M ₿820.33
526	BCGame Coin BC	$0.007365 ₿0.000000082	-2.88	$73.58M ₿819.2	$0.007664 ₿0.000000085	$0.007318 ₿0.000000081	$30.95K ₿0.34	$73.58M ₿819.2	$73.58M ₿819.2
527	Verus Coin VRSC	$0.9148 ₿0.000010	-2.56	$73.04M ₿813.22	$0.9453 ₿0.000010	$0.9112 ₿0.000010	$1.73K ₿0.02	$73.04M ₿813.23	$73.04M ₿813.22
528	Polymesh POLYX	$0.05878 ₿0.00000065	1.63	$72.83M ₿811.61	$0.05944 ₿0.00000066	$0.05663 ₿0.00000064	$3.15M ₿25.27	$72.83M ₿811.61	$72.83M ₿811.61
529	Axelar AXL	$0.0654 ₿0.00000072	-2.06	$72.44M ₿805.69	$0.06678 ₿0.00000074	$0.06257 ₿0.00000071	$15.2M ₿169.15	$80.4M ₿894.28	$72.44M ₿805.69
530	Memecoin MEME	$0.001164 ₿0.000000012	-2.94	$72.07M ₿803.43	$0.001203 ₿0.000000013	$0.001112 ₿0.000000012	$33.16M ₿369.8	$80.3M ₿895.15	$72.07M ₿803.43
532	L2 Standard Bridged WETH (Optimism) WETH	$3,019.67 ₿0.033	1.65	$71.58M ₿796.69	$3,055.39 ₿0.033	$2,882.77 ₿0.032	$20.54M ₿229.81	$71.58M ₿796.69	$71.58M ₿796.69
533	Bridged Ether (StarkGate) ETH	$3,006.67 ₿0.033	1.06	$71.26M ₿793.38	$3,048.6 ₿0.033	$2,876.69 ₿0.032	$8.8M ₿98.03	$71.26M ₿793.38	$71.26M ₿793.38
534	Celo CELO	$0.1203 ₿0.0000013	2.26	$71.24M ₿792.3	$0.1218 ₿0.0000013	$0.113 ₿0.0000012	$18.87M ₿212.04	$120.3M ₿1.34K	$71.24M ₿792.3
535	Puff The Dragon PUFF	$0.08012 ₿0.00000089	0.17	$71.29M ₿792.96	$0.08037 ₿0.00000091	$0.07984 ₿0.00000088	$23.34K ₿0.26	$71.29M ₿792.96	$71.29M ₿792.96
536	AI Rig Complex ARC	$0.07102 ₿0.00000078	-6.38	$70.93M ₿788.16	$0.0831 ₿0.00000093	$0.06692 ₿0.00000074	$26.04M ₿284.23	$70.93M ₿788.16	$70.93M ₿788.16
538	Zignaly ZIG	$0.04994 ₿0.00000055	-3.19	$70.37M ₿783.54	$0.05199 ₿0.00000058	$0.04794 ₿0.00000053	$10.76M ₿120.75	$97.59M ₿1.09K	$70.37M ₿783.54
543	PayProtocol Paycoin PCI	$0.06769 ₿0.00000075	-0.40	$69.2M ₿770.74	$0.06796 ₿0.00000077	$0.0673 ₿0.00000074	$379.12K ₿4.22	$128.58M ₿1.43K	$69.2M ₿770.74
549	Moo Deng MOODENG	$0.06811 ₿0.00000075	0.41	$67.45M ₿750.14	$0.06959 ₿0.00000077	$0.06583 ₿0.00000074	$14.56M ₿178.09	$67.45M ₿750.14	$67.45M ₿750.14
553	Ankr ANKR	$0.006721 ₿0.000000074	5.94	$67.22M ₿747.7	$0.006783 ₿0.000000075	$0.006112 ₿0.000000069	$7.89M ₿89.04	$67.22M ₿747.7	$67.22M ₿747.7
554	Bridged Wrapped stETH (Gnosis) WSTETH	$3,684.05 ₿0.041	1.05	$67.08M ₿746.91	$3,738.77 ₿0.041	$3,523.37 ₿0.040	$2.6M ₿29.02	$67.08M ₿746.91	$67.08M ₿746.91
556	Chia XCH	$4.54 ₿0.000050	-1.37	$66.96M ₿744.47	$4.65 ₿0.000051	$4.49 ₿0.000050	$5.57M ₿61.85	$151.09M ₿1.68K	$66.96M ₿744.47
558	Vana VANA	$2.15 ₿0.000023	0.93	$66.36M ₿739.08	$2.17 ₿0.000024	$2.08 ₿0.000023	$4.93M ₿54.66	$258.56M ₿2.88K	$66.36M ₿739.08
560	Mey Network MEY	$0.1216 ₿0.0000013	-0.14	$65.68M ₿731.61	$0.1227 ₿0.0000013	$0.1188 ₿0.0000013	$577.02K ₿6.43	$278.65M ₿3.1K	$65.68M ₿731.61
562	波币 WAVES	$0.6544 ₿0.0000073	-0.07	$65.56M ₿729.24	$0.6664 ₿0.0000074	$0.6394 ₿0.0000072	$9.44M ₿126.99	$65.56M ₿729.24	$65.56M ₿729.24
563	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	-0.01	$65.29M ₿726.59	$1.01 ₿0.000011	$0.9933 ₿0.000011	$12.74M ₿141.27	$65.29M ₿726.59	$65.29M ₿726.59
564	AI Companions AIC	$0.06456 ₿0.00000072	-17.41	$65.04M ₿722.89	$0.07911 ₿0.00000088	$0.05993 ₿0.00000066	$4.44M ₿49.4	$65.04M ₿722.89	$65.04M ₿722.89
566	Decentralized Social DESO	$6.18 ₿0.000068	3.82	$64.97M ₿724.83	$6.18 ₿0.000069	$5.95 ₿0.000066	$34.02K ₿0.37	$66.68M ₿743.84	$64.97M ₿724.83
569	Orca ORCA	$1.08 ₿0.000011	0.43	$64.8M ₿721.4	$1.09 ₿0.000012	$1.04 ₿0.000011	$5.44M ₿60.74	$80.79M ₿899.39	$64.8M ₿721.4
570	UMA UMA	$0.717 ₿0.0000079	0.31	$64.2M ₿713.38	$0.7279 ₿0.0000080	$0.6918 ₿0.0000078	$6.79M ₿75.31	$91.36M ₿1.02K	$64.2M ₿713.38
571	Omni Network [Old] OMNI	$1.25 ₿0.000013	-1.16	$64M ₿712.59	$1.31 ₿0.000014	$1.17 ₿0.000013	$42.41K ₿0.47	$125.22M ₿1.39K	$64M ₿712.59
572	Compound Wrapped BTC CWBTC	$1,803.11 ₿0.020	0.48	$63.92M ₿711.7	$1,815.63 ₿0.020	$1,754.63 ₿0.020	$0 ₿0	$63.92M ₿711.7	$63.92M ₿711.7
573	Casper Network CSPR	$0.004633 ₿0.000000051	3.37	$63.86M ₿709.25	$0.004746 ₿0.000000053	$0.004481 ₿0.000000050	$3.77M ₿44.87	$66.12M ₿734.3	$63.86M ₿709.25
574	Avalanche Bridged WETH (Avalanche) WETH	$3,010.82 ₿0.033	1.17	$63.82M ₿710.57	$3,051.67 ₿0.033	$2,877.21 ₿0.032	$24.1M ₿268.14	$63.82M ₿710.57	$63.82M ₿710.57
576	Geodnet GEOD	$0.1447 ₿0.0000016	1.94	$63.55M ₿707.24	$0.1447 ₿0.0000016	$0.1415 ₿0.0000015	$272.33K ₿3.03	$141.43M ₿1.57K	$63.55M ₿707.24
578	Stargate Finance STG	$0.165 ₿0.0000018	-0.98	$63.11M ₿703.52	$0.1735 ₿0.0000019	$0.1613 ₿0.0000018	$24.36M ₿272.86	$105.81M ₿1.18K	$63.11M ₿703.52
579	Alchemy Pay ACH	$0.0127 ₿0.00000014	4.17	$62.95M ₿701.86	$0.0129 ₿0.00000014	$0.01195 ₿0.00000013	$36.86M ₿415.36	$127.34M ₿1.42K	$62.95M ₿701.86
580	Mask Network MASK	$0.6252 ₿0.0000069	1.38	$62.53M ₿696.04	$0.6277 ₿0.0000070	$0.5977 ₿0.0000068	$19.41M ₿215.15	$62.53M ₿696.04	$62.53M ₿696.04
582	路印协议 LRC	$0.05005 ₿0.00000055	-0.24	$62.34M ₿694.31	$0.05102 ₿0.00000057	$0.04881 ₿0.00000055	$9.69M ₿108.26	$68.74M ₿765.57	$62.34M ₿694.31
583	SSV Network SSV	$4.24 ₿0.000047	-5.04	$62.34M ₿694.17	$4.57 ₿0.000050	$4.15 ₿0.000046	$30.07M ₿337.15	$62.34M ₿694.17	$62.34M ₿694.17
584	CHEX Token CHEX	$0.06231 ₿0.00000069	13.79	$62.18M ₿692.42	$0.06233 ₿0.00000069	$0.05449 ₿0.00000060	$669.48K ₿7.45	$62.18M ₿692.42	$62.18M ₿692.42
587	pumpBTC PUMPBTC	$87,907 ₿0.97	1.30	$62.12M ₿691.1	$88,569 ₿0.98	$80,611 ₿0.90	$249.48 ₿0	$62.12M ₿691.1	$62.12M ₿691.1
588	AltLayer ALT	$0.01187 ₿0.00000013	0.92	$61.76M ₿687.55	$0.01207 ₿0.00000013	$0.01148 ₿0.00000012	$8.42M ₿96.01	$118.77M ₿1.32K	$61.76M ₿687.55
590	Victoria VR VR	$0.003665 ₿0.000000040	0.76	$61.58M ₿685.72	$0.003669 ₿0.000000041	$0.00359 ₿0.000000040	$894.55K ₿9.94	$61.58M ₿685.72	$61.58M ₿685.72
593	USDX USDX	$0.5497 ₿0.0000061	2.18	$61.33M ₿682.88	$0.5527 ₿0.0000062	$0.5326 ₿0.0000059	$1.22K ₿0.01	$61.33M ₿682.88	$61.33M ₿682.88
595	恩金币 ENJ	$0.03155 ₿0.00000035	2.10	$60.64M ₿675.82	$0.03167 ₿0.00000035	$0.02894 ₿0.00000032	$7.83M ₿87.12	$61.73M ₿687.96	$60.64M ₿675.82
596	ICON ICX	$0.05564 ₿0.00000061	0.02	$60.5M ₿673.75	$0.05606 ₿0.00000062	$0.05361 ₿0.00000061	$1.46M ₿16.34	$61.33M ₿682.97	$60.5M ₿673.75
598	Snek SNEK	$0.0008072 ₿0.0000000089	-0.66	$60.35M ₿669.19	$0.0008154 ₿0.0000000090	$0.0007505 ₿0.0000000083	$7.21M ₿80.3	$60.75M ₿673.64	$60.35M ₿669.19
603	SKALE SKL	$0.009725 ₿0.00000010	-0.44	$58.9M ₿655.02	$0.009814 ₿0.00000010	$0.00933 ₿0.00000010	$6.31M ₿65.02	$59.03M ₿656.54	$58.9M ₿655.02
604	Swell Ethereum SWETH	$3,343.88 ₿0.037	0.96	$58.66M ₿653.03	$3,396.93 ₿0.037	$3,197.39 ₿0.036	$10.05K ₿0.11	$58.66M ₿653.03	$58.66M ₿653.03
605	Biconomy BICO	$0.04165 ₿0.00000046	-0.70	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.03943 ₿0.00000045	$9.2M ₿100.79	$58.6M ₿648.67	$58.6M ₿648.66
607	Pundi X PUNDIX	$0.2264 ₿0.0000025	0.86	$58.54M ₿651.32	$0.2282 ₿0.0000025	$0.2192 ₿0.0000024	$2.73M ₿30.36	$58.54M ₿651.32	$58.54M ₿651.32
609	阿朵币 ARDR	$0.05831 ₿0.00000064	0.66	$58.22M ₿650.1	$0.05911 ₿0.00000066	$0.05735 ₿0.00000064	$1.66M ₿18.52	$58.22M ₿650.1	$58.22M ₿650.1
610	BORA BORA	$0.05017 ₿0.00000055	7.38	$57.84M ₿644.57	$0.05316 ₿0.00000059	$0.04482 ₿0.00000050	$18.72M ₿208.29	$60.5M ₿674.2	$57.84M ₿644.57
611	QuantixAI QAI	$71.76 ₿0.00079	0.73	$57.68M ₿642.25	$72.14 ₿0.00080	$69.76 ₿0.00079	$9.49M ₿105.74	$717.59M ₿7.99K	$57.68M ₿642.25
618	Illuvium ILV	$5.98 ₿0.000066	4.66	$56.71M ₿630.47	$6.02 ₿0.000066	$5.6 ₿0.000063	$7.61M ₿82.36	$57.38M ₿637.93	$56.71M ₿630.47
619	API3 API3	$0.4048 ₿0.0000045	-0.18	$56.7M ₿630.93	$0.4137 ₿0.0000045	$0.3932 ₿0.0000044	$12.01M ₿133.28	$64.43M ₿716.95	$56.7M ₿630.93
620	Ontology ONT	$0.06023 ₿0.00000067	1.17	$56.27M ₿627.37	$0.06068 ₿0.00000067	$0.05789 ₿0.00000065	$4.5M ₿61.14	$60.23M ₿671.51	$56.27M ₿627.37
621	Tellor TRB	$20.38 ₿0.00022	-1.32	$56.07M ₿624.81	$20.69 ₿0.00023	$19.64 ₿0.00022	$13.6M ₿151.34	$57.53M ₿641.09	$56.07M ₿624.81
622	Terra LUNA	$0.08145 ₿0.00000090	1.52	$56.02M ₿623.4	$0.08178 ₿0.00000090	$0.07832 ₿0.00000088	$10.43M ₿116.49	$87.86M ₿977.74	$56.02M ₿623.4
623	EthereumPoW ETHW	$0.5187 ₿0.0000057	0.92	$55.93M ₿621.73	$0.5209 ₿0.0000057	$0.4952 ₿0.0000056	$3.74M ₿41.76	$55.93M ₿621.73	$55.93M ₿621.73
624	SOLO Coin SOLO	$0.1398 ₿0.0000015	3.84	$55.84M ₿621.95	$0.1401 ₿0.0000015	$0.1306 ₿0.0000014	$3.12M ₿34.68	$55.84M ₿621.95	$55.84M ₿621.95
626	Magic Internet Money MIM	$0.9987 ₿0.000011	-0.17	$55.54M ₿618.39	$1 ₿0.000011	$0.9964 ₿0.000011	$45.02K ₿0.5	$174.69M ₿1.95K	$55.54M ₿618.39
627	Status SNT	$0.01402 ₿0.00000015	0.55	$55.5M ₿618.26	$0.0142 ₿0.00000015	$0.01362 ₿0.00000015	$3.48M ₿38.69	$95.37M ₿1.06K	$55.5M ₿618.26
629	Notcoin NOT	$0.0005523 ₿0.0000000061	-0.04	$54.98M ₿611.78	$0.0005613 ₿0.0000000062	$0.0005325 ₿0.0000000060	$11.49M ₿128.02	$56.65M ₿630.38	$54.98M ₿611.78
631	GMT GMT	$0.01761 ₿0.00000019	1.15	$54.8M ₿610.11	$0.01769 ₿0.00000019	$0.01652 ₿0.00000018	$11.84M ₿132.43	$89.37M ₿994.93	$54.8M ₿610.11
632	Binance USD BUSD	$0.9977 ₿0.000011	1.55	$54.52M ₿607.05	$1.03 ₿0.000011	$0.977 ₿0.000010	$3.17K ₿0.04	$54.52M ₿607.05	$54.52M ₿607.05
635	Harmony ONE	$0.003644 ₿0.000000040	1.51	$54.02M ₿601.48	$0.003673 ₿0.000000040	$0.003486 ₿0.000000039	$3.15M ₿35.05	$54.03M ₿601.57	$54.02M ₿601.48
636	Band Protocol BAND	$0.3139 ₿0.0000035	-0.55	$53.47M ₿596.15	$0.3164 ₿0.0000035	$0.3001 ₿0.0000034	$4.89M ₿54.48	$53.7M ₿598.65	$53.47M ₿596.15
637	Escoin Token ELG	$0.2901 ₿0.0000032	0.05	$53.45M ₿595.07	$0.2932 ₿0.0000032	$0.2865 ₿0.0000032	$388.99K ₿4.33	$72.54M ₿807.6	$53.45M ₿595.07
638	LCX LCX	$0.05628 ₿0.00000062	3.87	$53.02M ₿590.32	$0.05943 ₿0.00000065	$0.05258 ₿0.00000058	$624.43K ₿6.96	$53.53M ₿595.97	$53.02M ₿590.32
639	SECRET SCRT	$0.1608 ₿0.0000017	8.27	$52.99M ₿588.97	$0.174 ₿0.0000019	$0.1451 ₿0.0000016	$15.54M ₿171.31	$55.39M ₿615.69	$52.99M ₿588.97
640	APEX APEX	$0.3842 ₿0.0000042	1.16	$52.78M ₿587.81	$0.3955 ₿0.0000043	$0.3729 ₿0.0000042	$6.85M ₿76.22	$192.01M ₿2.14K	$52.78M ₿587.81
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}