Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$139.48B
Volume totale
BTC 59.73%     ETH 7.93%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin
GBP Stablecoin (4827)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
324 Acet Token  ACT $0.08026
₿0.00000036
-0.76 $137.05M
₿787.63
$0.08165
₿0.00000041
$0.07726
₿0.00000034
$444.52K
₿3.17
$178.81M
₿810.79
$137.05M
₿787.63
Previsione del prezzo di Acet Token(act)
325 KUB Coin  KUB $1.54
₿0.000035
-2.57 $136.49M
₿3.15K
$1.59
₿0.000035
$1.52
₿0.000034
$472.01K
₿2.62
$168.98M
₿3.9K
$136.49M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
327 Wrapped Beacon ETH  WBETH $1,925.01
₿0.052
-5.09 $136.41M
₿3.71K
$2,064.39
₿0.053
$1,902.33
₿0.052
$4.83M
₿91.01
$136.41M
₿3.71K
$136.41M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
328 NEM  XEM $0.01512
₿0.00000068
-4.64 $135.06M
₿6.15K
$0.01623
₿0.00000071
$0.01497
₿0.00000067
$21.2M
₿97.18
$135.06M
₿6.15K
$135.06M
₿6.15K
Previsione del prezzo di NEM(xem)
329 Polyhedra Network  ZKJ $2.24
₿0.000036
-0.29 $135.51M
₿0
$2.26
₿0.000040
$2.22
₿0.000036
$15.37M
₿485.7
$2.24B
₿32.51K
$135.51M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
330 Enjin Coin  ENJ $0.07424
₿0.0000063
-8.29 $134.16M
₿9.11K
$0.08099
₿0.0000067
$0.07267
₿0.0000062
$19.54M
₿558.31
$138.52M
₿11.38K
$134.16M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
331 EthereumPoW  ETHW $1.26
₿0.000074
-8.37 $135.3M
₿8.04K
$1.37
₿0.000079
$1.23
₿0.000074
$10.83M
₿377.55
$135.3M
₿8.04K
$135.3M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
332 STASIS EURO  EURS $1.09
₿0.000016
0.45 $135.08M
₿2K
$1.09
₿0.000016
$1.08
₿0.000015
$250.57K
₿8.53
$135.08M
₿2K
$135.08M
₿2K
333 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.18 $134.43M
$1.01
$0.9943
$4.84M
$134.43M
$134.43M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
334 Gas  GAS $2.06
₿0.000093
-15.69 $132.48M
₿6.04K
$2.45
₿0.000096
$2.01
₿0.000092
$26.95M
₿233.74
$132.48M
₿6.04K
$132.48M
₿6.04K
Previsione del prezzo di Gas(gas)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
Previsione del prezzo di Fwog Takes(fwog)
335 WOO Network  WOO $0.06913
₿0.0000058
-8.53 $132.44M
₿10.85K
$0.07587
₿0.0000061
$0.06799
₿0.0000058
$22.68M
₿352.03
$153.14M
₿13.1K
$132.44M
₿10.85K
Previsione del prezzo di WOO Network(woo)
336 Bybit Staked SOL  BBSOL $126.8
-6.47 $130.21M
$145.43
$125.63
$857.1K
$130.21M
$130.21M
Previsione del prezzo di Bybit Staked SOL(bbsol)
337 Orca  ORCA $2.35
₿0.000044
9.43 $130.84M
₿2.23K
$2.52
₿0.000048
$2.1
₿0.000044
$143.8M
₿47.88
$234.57M
₿4.47K
$130.84M
₿2.23K
Previsione del prezzo di Orca(orca)
338 Kinesis Silver  KAG $34.21
₿0.00041
1.04 $130.69M
₿1.45K
$34.29
₿0.00041
$33.31
₿0.00039
$271.81K
₿6.66
$130.69M
$130.69M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
339 Hivemapper  HONEY $0.03151
₿0.0000017
-10.08 $130.12M
₿2.24K
$0.03667
₿0.0000018
$0.03147
₿0.0000017
$651.47K
₿26.07
$202.24M
₿10.89K
$130.12M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
340 Horizen  ZEN $8.15
₿0.00016
-8.27 $128.56M
₿2.44K
$9.04
₿0.00016
$8.07
₿0.00016
$26.76M
₿215.31
$128.56M
₿2.44K
$128.56M
₿2.44K
Previsione del prezzo di Horizen(zen)
341 AI Companions  AIC $0.1299
-21.88 $130.66M
$0.1663
$0.1299
$6.38M
$130.66M
$130.66M
Previsione del prezzo di AI Companions(aic)
342 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.45 $129.72M
₿0
$1.02
₿0.000014
$0.9886
₿0.000014
$3.39M
₿192.08
$129.72M
$129.72M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
343 LCX  LCX $0.1374
₿0.0000048
-7.28 $129.24M
₿3.8K
$0.1512
₿0.0000051
$0.1365
₿0.0000047
$750.99K
₿31.62
$130.48M
₿4.66K
$129.24M
₿3.8K
Previsione del prezzo di LCX(lcx)
345 Amnis Aptos  AMAPT $5.09
₿0.00017
-5.18 $128.03M
₿0
$5.45
₿0.00019
$5.01
₿0.00017
$686.53K
₿56.45
$128.05M
$128.03M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
346 World Mobile Token  WMTX $0.1783
₿0.0000056
-4.30 $126.08M
₿3.15K
$0.191
₿0.0000056
$0.1774
₿0.0000052
$15.14M
₿73.2
$356.28M
₿11.23K
$126.08M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
348 ETHPlus  ETH+ $1,888.9
-4.80 $124.3M
$2,009.04
$1,869.74
$955.27K
$124.3M
$124.3M
Previsione del prezzo di ETHPlus(eth+)
349 GMT  GMT $0.04502
₿0.0000042
-6.23 $123.91M
₿8.25K
$0.04857
₿0.0000046
$0.04419
₿0.0000041
$42.91M
₿2.37K
$231.25M
₿22.95K
$123.91M
₿8.25K
Previsione del prezzo di GMT(gmt)
350 crvUSD  CRVUSD $1
₿0.000014
-0.01* $123.85M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$16.25M
₿330.85
$123.85M
₿2.1K
$123.85M
₿2.1K
351 XYO Network  XYO $0.008871
₿0.00000014
-6.17 $122.1M
₿2.03K
$0.009477
₿0.00000015
$0.008774
₿0.00000014
$9.32M
₿32.02
$122.1M
₿2.03K
$122.1M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
352 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.01* $123.03M
$1.08
$1.08
$0
$123.03M
$123.03M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
353 Magic Eden  ME $0.9228
-7.54 $121.69M
$1.01
$0.9057
$20.61M
$912.7M
$121.69M
Previsione del prezzo di Magic Eden(me)
355 Galxe  GAL $0.9566
₿0.000062
0.01 $122.04M
₿6.61K
$0.972
₿0.000066
$0.9348
₿0.000062
$12.39K
₿240.98
$191.06M
₿12.55K
$122.04M
₿6.61K
Previsione del prezzo di Galxe(gal)
356 Mythos  MYTH $0.1551
₿0.0000070
-3.03 $122.01M
₿0
$0.2033
₿0.0000070
$0.1527
₿0.0000066
$2.22M
₿2.63
$154.63M
₿6.99K
$122.01M
₿0
Previsione del prezzo di Mythos(myth)
357 Turbo  TURBO $0.001769
₿0.000000011
-8.10 $121.83M
₿772.11
$0.001938
₿0.000000011
$0.001721
₿0.000000010
$31.68M
₿111.06
$121.83M
₿772.11
$121.83M
₿772.11
Previsione del prezzo di Turbo(turbo)
358 Mask Network  MASK $1.22
₿0.000068
-14.20 $121.42M
₿6.59K
$1.44
₿0.000071
$1.19
₿0.000068
$353.39M
₿1.02K
$121.42M
₿6.86K
$121.42M
₿6.59K
Previsione del prezzo di Mask Network(mask)
359 Ontology  ONT $0.132
₿0.0000050
-7.77 $119.45M
₿4.5K
$0.1431
₿0.0000051
$0.1295
₿0.0000048
$11.72M
₿246.99
$130.73M
₿5K
$119.45M
₿4.5K
Previsione del prezzo di Ontology(ont)
360 Terra  LUNA $0.1753
₿0.000012
-5.52 $120.48M
₿8.42K
$0.188
₿0.000012
$0.1718
₿0.000012
$19.73M
₿673.59
$188.96M
₿13.21K
$120.48M
₿8.42K
Previsione del prezzo di Terra(luna)
361 SATS (Ordinals)  SATS $0.00000005735
₿0.0000000000067
-10.47 $120.25M
₿14.14K
$0.00000006498
₿0.0000000000069
$0.00000005689
₿0.0000000000066
$42.18M
₿527.47
$120.25M
₿14.14K
$120.25M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
363 SKALE  SKL $0.02075
₿0.0000016
-8.16 $119.84M
₿8.64K
$0.02261
₿0.0000017
$0.02026
₿0.0000016
$33.69M
₿644.9
$126.07M
₿8.83K
$119.84M
₿8.64K
Previsione del prezzo di SKALE(skl)
364 COTI  COTI $0.06628
₿0.0000022
-4.97 $117.76M
₿3.57K
$0.07157
₿0.0000024
$0.06461
₿0.0000022
$20.68M
₿177.47
$131.41M
₿4.54K
$117.76M
₿3.57K
Previsione del prezzo di COTI(coti)
366 Kadena  KDA $0.3797
₿0.000017
-6.08 $117.54M
₿4.76K
$0.4093
₿0.000018
$0.37
₿0.000017
$12.4M
₿157.38
$117.56M
₿17.6K
$117.54M
₿4.76K
Previsione del prezzo di Kadena(kda)
367 Ether.fi  ETHFI $0.5143
₿0.000079
-11.46 $118.01M
₿9.18K
$0.5812
₿0.000085
$0.5036
₿0.000078
$113.22M
₿4.62K
$515M
₿79.7K
$118.01M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
368 Anzen USDz  USDZ $0.9269
-5.17 $117.87M
$0.9825
$0.9229
$236.22K
$117.87M
$117.87M
Previsione del prezzo di Anzen USDz(usdz)
370 Loopring  LRC $0.09379
₿0.0000048
-5.38 $115.61M
₿6.01K
$0.1004
₿0.0000050
$0.09233
₿0.0000047
$15.65M
₿401.71
$127.47M
₿6.63K
$115.61M
₿6.01K
Previsione del prezzo di Loopring(lrc)
371 Casper Network  CSPR $0.008995
₿0.00000051
-3.35 $116.18M
₿6.18K
$0.009733
₿0.00000052
$0.008706
₿0.00000051
$10.26M
₿169.71
$120.28M
₿6.48K
$116.18M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
372 VVS Finance  VVS $0.00000242
₿0.000000000068
-5.52 $116.21M
₿3.07K
$0.00000269
₿0.000000000071
$0.00000234
₿0.000000000067
$765.79K
₿14.41
$226.95M
₿5.9K
$116.21M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
373 Elixir Staked deUSD  SDEUSD $1.04
0.22 $115.5M
$1.04
$1.02
$2.43M
$115.5M
$115.5M
Previsione del prezzo di Elixir Staked deUSD(sdeusd)
375 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1.01
₿0.000014
0.55 $114.16M
₿0
$1.01
₿0.000014
$0.9733
₿0.000014
$48.37M
₿2.27K
$114.16M
$114.16M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
376 Bio Protocol  BIO $0.0695
-4.28 $111.93M
$0.07288
$0.06705
$28.34M
$228.04M
$111.93M
Previsione del prezzo di Bio Protocol(bio)
377 GMX  GMX $11.16
₿0.00054
-6.73 $111.97M
₿5.15K
$11.99
₿0.00056
$10.98
₿0.00054
$16.54M
₿345.74
$111.97M
₿5.15K
$111.97M
₿5.15K
Previsione del prezzo di GMX(gmx)
378 NXM  NXM $39.27
₿0.0010
-4.10 $111.86M
₿4.21K
$42.05
₿0.0010
$38.8
₿0.0010
$0
₿0
$111.86M
₿4.21K
$111.86M
₿4.21K
Previsione del prezzo di NXM(nxm)
379 Euler  EUL $6
₿0.000083
-0.40 $111.71M
₿1.57K
$6.12
₿0.000085
$5.9
₿0.000080
$3.21M
₿5.43
$162.52M
₿2.28K
$111.71M
₿1.57K
Previsione del prezzo di Euler(eul)
380 Waves  WAVES $1.12
₿0.000044
-5.53 $110.31M
₿4.45K
$1.18
₿0.000048
$1.09
₿0.000044
$10.54M
₿687.05
$110.31M
₿4.45K
$110.31M
₿4.45K
Previsione del prezzo di Waves(waves)
381 NKYC Token  NKYC $27.88
₿0.00021
-1.93 $111.39M
₿838.9
$28.74
₿0.00021
$27.49
₿0.00020
$247.33K
₿2.26
$111.39M
₿838.9
$111.39M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
382 ViciCoin  VCNT $19.32
₿0.00025
-0.21 $110.05M
₿678.49
$19.61
₿0.00026
$18.9
₿0.00024
$171.64K
₿9.75
$193.19M
₿2.6K
$110.05M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
383 Zeus Network  ZEUS $0.2881
₿0.000011
-9.55 $109.93M
₿0
$0.3223
₿0.000014
$0.2819
₿0.000011
$5.93M
₿524.14
$287.2M
₿11.81K
$109.93M
₿0
Previsione del prezzo di Zeus Network(zeus)
384 Toshi  TOSHI $0.0002593
₿0.0000000083
-8.73 $109.12M
₿3.59K
$0.0002857
₿0.0000000096
$0.0002555
₿0.0000000083
$17.98M
₿66.19
$109.12M
₿3.59K
$109.12M
₿3.59K
Previsione del prezzo di Toshi(toshi)
385 Swipe  SXP $0.1686
₿0.0000064
-6.99 $107.36M
₿3.88K
$0.1822
₿0.0000067
$0.1667
₿0.0000064
$10.51M
₿255.77
$107.57M
₿3.89K
$107.36M
₿3.88K
Previsione del prezzo di Swipe(sxp)
386 Sushi  SUSHI $0.5576
₿0.000022
-7.39 $107.3M
₿4.28K
$0.6072
₿0.000023
$0.5429
₿0.000022
$43.87M
₿600.05
$156.78M
₿5.55K
$107.3M
₿4.28K
Previsione del prezzo di Sushi(sushi)
388 API3  API3 $0.896
₿0.000045
-10.52 $106.56M
₿5.14K
$1
₿0.000047
$0.8769
₿0.000045
$44.63M
₿308.44
$132.36M
₿5.98K
$106.56M
₿5.14K
Previsione del prezzo di API3(api3)
389 Nano  XNO $0.8012
₿0.000020
-10.67 $105.22M
₿2.72K
$0.8982
₿0.000021
$0.7842
₿0.000020
$7.23M
₿53.42
$105.22M
₿2.72K
$105.22M
₿2.72K
Previsione del prezzo di Nano(xno)
390 Prometeus  PROM $5.84
₿0.00020
-3.37 $106.36M
₿3.75K
$6.05
₿0.00021
$5.74
₿0.00020
$5.56M
₿76.57
$112.18M
₿3.95K
$106.36M
₿3.75K
Previsione del prezzo di Prometeus(prom)
391 Maple Finance  SYRUP $0.1187
-2.38 $105.65M
$0.1265
$0.1165
$10.51M
$139.82M
$105.65M
Previsione del prezzo di Maple Finance(syrup)
392 Qubic  QUBIC $0.0000009224
₿0.000000000089
-8.97 $105.81M
₿0
$0.00000103
₿0.000000000092
$0.0000008909
₿0.000000000087
$2.25M
₿23.81
$127.85M
$105.81M
₿0
Previsione del prezzo di Qubic(qubic)
393 Zignaly  ZIG $0.0748
₿0.0000014
-5.75 $104.76M
₿2.08K
$0.08055
₿0.0000015
$0.07416
₿0.0000014
$2.59M
₿151.07
$145.26M
₿2.88K
$104.76M
₿2.08K
Previsione del prezzo di Zignaly(zig)
394 CoW Protocol  COW $0.2523
₿0.0000034
-5.67 $104.91M
₿761.43
$0.2706
₿0.0000036
$0.2466
₿0.0000034
$22.47M
₿3.2
$252.08M
₿3.5K
$104.91M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
395 Band Protocol  BAND $0.6721
₿0.000030
-7.55 $104.71M
₿4.29K
$0.7271
₿0.000032
$0.6632
₿0.000030
$11.89M
₿185.69
$106.83M
₿4.42K
$104.71M
₿4.29K
Previsione del prezzo di Band Protocol(band)
396 Hiveterminal token  HIVE $0.2219
₿0.0000057
-6.20 $104.56M
₿2.43K
$0.2368
₿0.0000059
$0.2206
₿0.0000056
$4.23M
₿45.32
$0
$104.56M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
398 Gravity  G $0.01423
-6.77 $102.01M
$0.01526
$0.01391
$9.97M
$169.25M
$102.01M
Previsione del prezzo di Gravity(g)
399 UXD Protocol  UXP $0.01465
₿0.00000011
-3.03 $102.48M
₿467.94
$0.01536
₿0.00000011
$0.01458
₿0.00000011
$31.75
₿0.15
$102.48M
₿794.02
$102.48M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
400 Alchemy Pay  ACH $0.02046
₿0.00000048
-6.57 $101.16M
₿2.38K
$0.02207
₿0.00000050
$0.02012
₿0.00000047
$34.9M
₿266.04
$204.62M
₿4.81K
$101.16M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
402 io.net  IO $0.6527
-10.54 $98.11M
$0.7299
$0.6415
$38.58M
$521.44M
$98.11M
Previsione del prezzo di io.net(io)
403 Ozone Chain  OZO $0.1295
₿0.0000034
-3.47 $97.9M
₿1.43K
$0.1388
₿0.0000039
$0.1293
₿0.0000027
$238.26K
₿3.96
$129.53M
₿3.48K
$97.9M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
406 Biconomy  BICO $0.1035
₿0.000010
-7.76 $97.32M
₿8.19K
$0.1125
₿0.000011
$0.1024
₿0.000010
$14.76M
₿667.14
$103.48M
₿11.01K
$97.32M
₿8.19K
Previsione del prezzo di Biconomy(bico)
407 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0.28 $95.56M
₿839.26
$0.0002084
$0.0002063
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
408 UMA  UMA $1.11
₿0.000051
-5.03 $95.28M
₿4.09K
$1.19
₿0.000055
$1.08
₿0.000051
$16.79M
₿193.25
$137.25M
₿6.15K
$95.28M
₿4.09K
Previsione del prezzo di UMA(uma)
409 Auction  AUCTION $14.43
₿0.00031
-2.73 $94.97M
₿2.04K
$14.84
₿0.00033
$13.96
₿0.00031
$81.85M
₿245.71
$110.11M
₿2.4K
$94.97M
₿2.04K
Previsione del prezzo di Auction(auction)
411 SOLO Coin  SOLO $0.238
₿0.0000019
-7.15 $94.75M
₿794.54
$0.2664
₿0.0000020
$0.2319
₿0.0000019
$2.15M
₿47.05
$94.75M
₿794.54
$94.75M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
412 PAAL AI  PAAL $0.1059
₿0.0000081
-11.34 $94.63M
₿5.33K
$0.1195
₿0.0000089
$0.1016
₿0.0000081
$12.25M
₿80.85
$105.64M
₿8.18K
$94.63M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
413 Big Time  BIGTIME $0.05285
₿0.0000042
11.27 $93.24M
₿3.31K
$0.05817
₿0.0000044
$0.04524
₿0.0000042
$112.6M
₿323.18
$259.09M
₿21.24K
$93.24M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
414 Delysium  AGI $0.05923
₿0.0000048
-8.91 $93.99M
₿3.29K
$0.06654
₿0.0000054
$0.05808
₿0.0000048
$21.39M
₿152.15
$177.24M
₿14.52K
$93.99M
₿3.29K
Previsione del prezzo di Delysium(agi)
415 ICON  ICX $0.08676
₿0.0000045
-7.11 $91.08M
₿4.47K
$0.09423
₿0.0000047
$0.08566
₿0.0000045
$3.08M
₿69.6
$92.14M
₿4.52K
$91.08M
₿4.47K
Previsione del prezzo di ICON(icx)
416 Illuvium  ILV $12.24
₿0.0017
-8.37 $90.96M
₿11.35K
$13.39
₿0.0019
$11.99
₿0.0017
$25.9M
₿361.29
$116.51M
₿17.12K
$90.96M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
417 Clearpool  CPOOL $0.1201
₿0.0000033
-3.52 $91.23M
₿1.5K
$0.1364
₿0.0000038
$0.1154
₿0.0000033
$12.57M
₿52.84
$120.05M
₿3.36K
$91.23M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
418 Metis Token  METIS $14.56
₿0.0012
-7.14 $90.46M
₿6.99K
$15.73
₿0.0013
$14.17
₿0.0012
$13.05M
₿394.11
$144.3M
₿12.94K
$90.46M
₿6.99K
Previsione del prezzo di Metis Token(metis)
419 TempleDAO  TEMPLE $3.8
₿0.000017
2.24 $91.07M
₿626.54
$3.86
₿0.000017
$3.7
₿0.000016
$10.44K
₿0.15
$91.25M
₿627.35
$91.07M
₿626.54
Previsione del prezzo di TempleDAO(temple)
420 Non-Playable Coin  NPC $0.0112
₿0.000000083
-12.54 $90.21M
₿665.72
$0.01291
₿0.000000084
$0.011
₿0.000000057
$4.85M
₿18.2
$90.21M
₿665.72
$90.21M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
422 OKT Chain  OKT $5.05
₿0.00026
-4.84 $89.96M
₿4.72K
$5.44
₿0.00027
$4.99
₿0.00026
$432.3K
₿14.93
$89.96M
₿4.72K
$89.96M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
423 Audius  AUDIO $0.06855
₿0.0000038
-7.94 $89.81M
₿4.63K
$0.07446
₿0.0000040
$0.06798
₿0.0000037
$7.3M
₿123.83
$89.81M
₿4.7K
$89.81M
₿4.63K
Previsione del prezzo di Audius(audio)
424 Resolv RLP  RLP $1.17
1.02 $89.19M
$1.18
$1.14
$262.67K
$89.19M
$89.19M
Previsione del prezzo di Resolv RLP(rlp)
425 Lorenzo stBTC  STBTC $81,532
-3.50 $89.26M
$87,217
$81,423
$211.39K
$89.26M
$89.26M
Previsione del prezzo di Lorenzo stBTC(stbtc)
426 Aevo  AEVO $0.0988
₿0.000037
-7.49 $89.17M
₿4.13K
$0.1075
₿0.000041
$0.0957
₿0.000037
$38.64M
₿2.09K
$98.73M
₿37.51K
$89.17M
₿4.13K
Previsione del prezzo di Aevo(aevo)
428 Crypto Trading Fund  CTF $0.7407
-9.31 $88.69M
$0.8697
$0.7313
$12.5K
$88.69M
$88.69M
Previsione del prezzo di Crypto Trading Fund(ctf)
429 GAMA Coin  GAMA $1.36
-2.65 $87.75M
$1.44
$1.35
$2.25M
$135M
$87.75M
Previsione del prezzo di GAMA Coin(gama)
430 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.76 $88.02M
₿0
$1.02
₿0.000014
$0.9873
₿0.000014
$340.23K
₿83
$88.02M
$88.02M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
431 Status  SNT $0.02221
₿0.00000067
-3.33 $87.17M
₿2.67K
$0.02385
₿0.00000071
$0.02162
₿0.00000066
$25.62M
₿99.72
$149.78M
₿4.58K
$87.17M
₿2.67K
Previsione del prezzo di Status(snt)
432 Across Protocol  ACX $0.2162
₿0.0000040
-7.15 $87.73M
₿1.38K
$0.2362
₿0.0000044
$0.2149
₿0.0000039
$20.07M
₿13.3
$215.44M
₿4.07K
$87.73M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
433 SWFT Blockchain  SWFTC $0.008716
₿0.000000083
-6.09 $86.5M
₿738.49
$0.009339
₿0.000000089
$0.008586
₿0.000000082
$1.91M
₿68.77
$86.5M
₿824.3
$86.5M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
435 BORA  BORA $0.07573
₿0.0000027
-1.24 $87.27M
₿2.9K
$0.07884
₿0.0000030
$0.07456
₿0.0000027
$1.03M
₿2.34
$91.28M
₿3.34K
$87.27M
₿2.9K
Previsione del prezzo di BORA(bora)
436 0x0.ai: AI Smart Contract  0X0 $0.09746
₿0.0000050
-18.23 $86.74M
₿4.48K
$0.1199
₿0.0000053
$0.09577
₿0.0000050
$395.79K
₿18.94
$86.74M
₿4.48K
$86.74M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
438 Venus  XVS $5.18
₿0.00021
-5.13 $86.07M
₿3.34K
$5.51
₿0.00023
$5.12
₿0.00021
$7.17M
₿468.25
$154.05M
₿6.33K
$86.07M
₿3.34K
Previsione del prezzo di Venus(xvs)
439 AltLayer  ALT $0.02835
₿0.0000080
-8.45 $85.9M
₿10.13K
$0.03103
₿0.0000090
$0.02778
₿0.0000080
$26.14M
₿2.27K
$283.24M
₿80.71K
$85.9M
₿10.13K
Previsione del prezzo di AltLayer(alt)
440 Orbs  ORBS $0.01882
₿0.00000062
-0.62 $85.02M
₿2.67K
$0.01981
₿0.00000064
$0.01864
₿0.00000061
$7.48M
₿95.38
$186.56M
₿6.21K
$85.02M
₿2.67K
Previsione del prezzo di Orbs(orbs)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui