$3.35T
Capitalizzazione totale
$127.19B
Volume totale
BTC 61.70%     ETH 8.92%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin
GBP Stablecoin (4829)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
351 Zano  ZANO $9.65
₿0.000052
-3.91 $143M
₿740.27
$10.06
₿0.000052
$9.65
₿0.000050
$1.38M
₿1.57
$143M
$143M
₿740.27
Previsione del prezzo di Zano(zano)
352 Kinesis Silver  KAG $37.37
₿0.00041
2.60 $142.77M
₿1.45K
$37.55
₿0.00041
$36.34
₿0.00039
$428.4K
₿6.66
$142.77M
$142.77M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
353 Resolv RLP  RLP $1.2
-0.05 $142.71M
$1.2
$1.2
$890.73K
$142.71M
$142.71M
Previsione del prezzo di Resolv RLP(rlp)
354 STASIS EURO  EURS $1.15
₿0.000016
-0.83 $142.55M
₿2K
$1.16
₿0.000016
$1.15
₿0.000015
$48.03K
₿8.53
$142.55M
₿2K
$142.55M
₿2K
355 Casper Network  CSPR $0.01078
₿0.00000051
-7.62 $142.27M
₿6.18K
$0.01173
₿0.00000052
$0.01076
₿0.00000051
$4.42M
₿169.71
$147.29M
₿6.48K
$142.27M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
357 Instadapp  FLUID $3.58
₿0.000028
-1.16 $141.4M
₿512.01
$3.85
₿0.000029
$3.52
₿0.000028
$2.47M
₿0.61
$358.54M
₿2.85K
$141.4M
₿512.01
Previsione del prezzo di Instadapp(fluid)
358 DigiByte  DGB $0.007921
₿0.00000022
-6.28 $140.58M
₿3.85K
$0.008596
₿0.00000023
$0.007909
₿0.00000022
$3.24M
₿165.21
$140.64M
₿4.78K
$140.58M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
359 Daku  DAKU $0.233
-1.19 $140.43M
$0.2364
$0.2327
$149.3K
$140.43M
$140.43M
Previsione del prezzo di Daku(daku)
360 KUB Coin  KUB $1.59
₿0.000035
5.86 $140.09M
₿3.15K
$1.67
₿0.000035
$1.48
₿0.000034
$869.31K
₿2.62
$173.44M
₿3.9K
$140.09M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
362 Kamino  KMNO $0.06575
-7.58 $138.93M
$0.0747
$0.06479
$26.7M
$657.91M
$138.93M
Previsione del prezzo di Kamino(kmno)
363 Rekt  REKT $0.0000003276
-13.93 $138.1M
$0.0000003821
$0.0000003263
$1.33M
$138.1M
$138.1M
Previsione del prezzo di Rekt(rekt)
364 Echelon Prime  PRIME $2.25
₿0.00033
-13.29 $138.03M
₿12.61K
$2.61
₿0.00033
$2.25
₿0.00032
$5.95M
₿124.64
$250.34M
₿37.4K
$138.03M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
366 Purr  PURR $0.2283
-17.59 $136.29M
$0.2888
$0.2259
$28.56M
$136.29M
$136.29M
Previsione del prezzo di Purr(purr)
368 XYO Network  XYO $0.00969
₿0.00000014
-6.54 $135.31M
₿2.03K
$0.01046
₿0.00000015
$0.009694
₿0.00000014
$14.11M
₿32.02
$135.31M
₿2.03K
$135.31M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
369 UXLINK  UXLINK $0.3289
-6.01 $134.73M
$0.3596
$0.326
$27.74M
$329.44M
$134.73M
Previsione del prezzo di UXLINK(uxlink)
370 Cronos Bridged USDC (Cronos)  USDC $0.9976
₿0.000014
-0.53 $134.17M
₿0
$1.01
₿0.000014
$0.9917
₿0.000014
$839.73K
₿192.08
$134.17M
$134.17M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
371 crvUSD  CRVUSD $0.9996
₿0.000014
-0.01 $134.05M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$9.41M
₿330.85
$134.05M
₿2.1K
$134.05M
₿2.1K
372 GMT  GMT $0.04497
₿0.0000042
-8.47 $132.12M
₿8.25K
$0.04936
₿0.0000046
$0.04476
₿0.0000041
$26.45M
₿2.37K
$230.09M
₿22.95K
$132.12M
₿8.25K
Previsione del prezzo di GMT(gmt)
373 Mask Network  MASK $1.31
₿0.000068
-6.85 $131.64M
₿6.59K
$1.45
₿0.000071
$1.31
₿0.000068
$72.79M
₿1.02K
$131.64M
₿6.86K
$131.64M
₿6.59K
Previsione del prezzo di Mask Network(mask)
374 Drift Protocol  DRIFT $0.42
-10.99 $131.25M
$0.4735
$0.4252
$18.54M
$424.21M
$131.25M
Previsione del prezzo di Drift Protocol(drift)
376 STP Network  AWE $0.05104
₿0.00000097
-3.44 $130.3M
₿1.9K
$0.05342
₿0.0000010
$0.05087
₿0.00000097
$5.93M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
377 Horizen  ZEN $8.07
₿0.00016
-9.51 $129.89M
₿2.44K
$8.95
₿0.00016
$8
₿0.00016
$16.66M
₿215.31
$129.89M
₿2.44K
$129.89M
₿2.44K
Previsione del prezzo di Horizen(zen)
378 Origin Ether  OETH $2,470.25
₿0.051
-6.45 $128.64M
₿2.28K
$2,670.88
₿0.051
$2,456.1
₿0.050
$171.93K
₿0.01
$128.64M
₿2.28K
$128.64M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
380 Zignaly  ZIG $0.09083
₿0.0000014
-7.41 $128.07M
₿2.08K
$0.099
₿0.0000015
$0.09067
₿0.0000014
$5.83M
₿151.07
$177.61M
₿2.88K
$128.07M
₿2.08K
Previsione del prezzo di Zignaly(zig)
381 AUSD  AUSD $0.9994
0.01 $127.95M
$1
$0.9989
$80.77M
$127.95M
$127.95M
Previsione del prezzo di AUSD(ausd)
382 BORA  BORA $0.1108
₿0.0000027
-1.53 $127.76M
₿2.9K
$0.1197
₿0.0000030
$0.1098
₿0.0000027
$12.32M
₿2.34
$133.63M
₿3.34K
$127.76M
₿2.9K
Previsione del prezzo di BORA(bora)
383 ICON  ICX $0.1194
₿0.0000045
-6.68 $127.16M
₿4.47K
$0.1296
₿0.0000047
$0.1179
₿0.0000045
$7.29M
₿69.6
$128.82M
₿4.52K
$127.16M
₿4.47K
Previsione del prezzo di ICON(icx)
384 Rocket Pool  RPL $5.9
₿0.00040
-9.94 $127.07M
₿8.08K
$6.66
₿0.00042
$5.9
₿0.00039
$12.04M
₿111.19
$127.07M
₿8.08K
$127.07M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
385 WOO Network  WOO $0.06606
₿0.0000058
-10.07 $126.34M
₿10.85K
$0.07391
₿0.0000061
$0.06555
₿0.0000058
$12.7M
₿352.03
$146.17M
₿13.1K
$126.34M
₿10.85K
Previsione del prezzo di WOO Network(woo)
386 Osmosis  OSMO $0.17
₿0.000018
-6.10 $124.7M
₿11.95K
$0.1818
₿0.000018
$0.1687
₿0.000018
$5.7M
₿374.07
$169.59M
₿18.24K
$124.7M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
388 Pocket Network  POKT $0.06147
₿0.0000033
-2.39 $123.9M
₿5.59K
$0.06673
₿0.0000038
$0.06129
₿0.0000033
$5.49M
₿30.49
$144.82M
₿5.74K
$123.9M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
390 Orca  ORCA $2.06
₿0.000044
-11.04 $123.75M
₿2.23K
$2.32
₿0.000048
$2.05
₿0.000044
$24.67M
₿47.88
$154.79M
₿4.47K
$123.75M
₿2.23K
Previsione del prezzo di Orca(orca)
391 Kadena  KDA $0.3845
₿0.000017
-9.98 $123.47M
₿4.76K
$0.432
₿0.000018
$0.3807
₿0.000017
$5.89M
₿157.38
$123.52M
₿17.6K
$123.47M
₿4.76K
Previsione del prezzo di Kadena(kda)
392 cETH  CETH $49.72
₿0.0010
-6.40 $122.83M
₿5.58K
$53.73
₿0.0010
$49.54
₿0.0010
$148.47
₿0
$122.83M
₿5.58K
$122.83M
₿5.58K
Previsione del prezzo di cETH(ceth)
393 Anzen USDz  USDZ $0.9932
-0.09 $122.51M
$0.9961
$0.9914
$68.33K
$122.51M
$122.51M
Previsione del prezzo di Anzen USDz(usdz)
394 AltLayer  ALT $0.03478
₿0.0000080
-6.07 $122.23M
₿10.13K
$0.03833
₿0.0000090
$0.0321
₿0.0000080
$253.2M
₿2.27K
$347.79M
₿80.71K
$122.23M
₿10.13K
Previsione del prezzo di AltLayer(alt)
395 Nano  XNO $0.9101
₿0.000020
-6.62 $121.35M
₿2.72K
$0.9788
₿0.000021
$0.9051
₿0.000020
$7.41M
₿53.42
$121.35M
₿2.72K
$121.35M
₿2.72K
Previsione del prezzo di Nano(xno)
396 Enjin Coin  ENJ $0.06547
₿0.0000063
-7.92 $121.35M
₿9.11K
$0.07165
₿0.0000067
$0.06512
₿0.0000062
$13.88M
₿558.31
$124.8M
₿11.38K
$121.35M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
399 Sushi  SUSHI $0.6142
₿0.000022
-8.35 $118.69M
₿4.28K
$0.676
₿0.000023
$0.6115
₿0.000022
$36.77M
₿600.05
$174.41M
₿5.55K
$118.69M
₿4.28K
Previsione del prezzo di Sushi(sushi)
400 aura  AURA $0.1227
-29.96 $118.28M
$0.1817
$0.1166
$26.12M
$118.28M
$118.28M
Previsione del prezzo di aura(aura)
401 Undeads Games  UDS $1.16
5.30 $117.55M
$1.29
$1.1
$1.68M
$290.73M
$117.55M
Previsione del prezzo di Undeads Games(uds)
403 Function ƒBTC  FBTC $103,291
-4.27 $116.46M
$108,787
$103,091
$424.82K
$1.45B
$116.46M
Previsione del prezzo di Function ƒBTC(fbtc)
404 Polyhedra Network  ZKJ $0.3775
₿0.000036
-3.74 $116.29M
₿0
$0.7105
₿0.000040
$0.3796
₿0.000036
$352.99M
₿485.7
$377.08M
₿32.51K
$116.29M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
405 io.net  IO $0.6956
-3.41 $115.59M
$0.7265
$0.6706
$61.4M
$557.77M
$115.59M
Previsione del prezzo di io.net(io)
408 SWFT Blockchain  SWFTC $0.01136
₿0.000000083
-9.10 $113.6M
₿738.49
$0.0127
₿0.000000089
$0.01132
₿0.000000082
$2.03M
₿68.77
$113.6M
₿824.3
$113.6M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
409 ViciCoin  VCNT $19.8
₿0.00025
-1.38 $112.89M
₿678.49
$20.11
₿0.00026
$19.77
₿0.00024
$270.62K
₿9.75
$198.19M
₿2.6K
$112.89M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
410 Magic Eden  ME $0.7498
-9.55 $112.86M
$0.8307
$0.7495
$19.98M
$751.86M
$112.86M
Previsione del prezzo di Magic Eden(me)
412 Amnis Aptos  AMAPT $4.43
₿0.00017
-7.35 $111.59M
₿0
$4.88
₿0.00019
$4.39
₿0.00017
$201.96K
₿56.45
$111.61M
$111.59M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
413 Ontology  ONT $0.1218
₿0.0000050
-7.05 $111.58M
₿4.5K
$0.1316
₿0.0000051
$0.1216
₿0.0000048
$7.84M
₿246.99
$122.12M
₿5K
$111.58M
₿4.5K
Previsione del prezzo di Ontology(ont)
415 Acet Token  ACT $0.06415
₿0.00000036
0.69 $109.7M
₿787.63
$0.06591
₿0.00000041
$0.06033
₿0.00000034
$244.27K
₿3.17
$143.12M
₿810.79
$109.7M
₿787.63
Previsione del prezzo di Acet Token(act)
417 Terra  LUNA $0.1564
₿0.000012
-6.74 $107.97M
₿8.42K
$0.1682
₿0.000012
$0.1552
₿0.000012
$12.72M
₿673.59
$169.34M
₿13.21K
$107.97M
₿8.42K
Previsione del prezzo di Terra(luna)
418 SKALE  SKL $0.01853
₿0.0000016
-9.36 $107.26M
₿8.64K
$0.02056
₿0.0000017
$0.01845
₿0.0000016
$13.49M
₿644.9
$112.83M
₿8.83K
$107.26M
₿8.64K
Previsione del prezzo di SKALE(skl)
419 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01 $107.17M
$1.05
$1.05
$0
$107.17M
$107.17M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
420 Metaplex  MPLX $0.1293
₿0.0000053
-4.47 $107.03M
₿2.37K
$0.1361
₿0.0000059
$0.1291
₿0.0000050
$6.05M
₿30.64
$129.43M
₿5.34K
$107.03M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
421 Lift Dollar  USDL $0.9995
-0.06 $106.78M
$1
$0.9993
$1.66M
$106.78M
$106.78M
Previsione del prezzo di Lift Dollar(usdl)
422 COTI  COTI $0.04896
₿0.0000022
-9.96 $106.58M
₿3.57K
$0.05446
₿0.0000024
$0.04861
₿0.0000022
$11.78M
₿177.47
$106.58M
₿4.54K
$106.58M
₿3.57K
Previsione del prezzo di COTI(coti)
423 Alchemist AI  ALCH $0.1249
-0.87 $106.33M
$0.1269
$0.1226
$21.42M
$125.09M
$106.33M
Previsione del prezzo di Alchemist AI(alch)
424 World Mobile Token  WMTX $0.1433
₿0.0000056
-10.16 $106.29M
₿3.15K
$0.1601
₿0.0000056
$0.1431
₿0.0000052
$8.38M
₿73.2
$286.93M
₿11.23K
$106.29M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
425 Lorenzo stBTC  STBTC $103,379
-3.79 $106.17M
$108,389
$103,192
$9.32K
$106.17M
$106.17M
Previsione del prezzo di Lorenzo stBTC(stbtc)
426 Illuvium  ILV $11.18
₿0.0017
-9.40 $105.84M
₿11.35K
$12.39
₿0.0019
$11.11
₿0.0017
$17.02M
₿361.29
$107.39M
₿17.12K
$105.84M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
427 Swipe  SXP $0.1629
₿0.0000064
-5.60 $105.34M
₿3.88K
$0.1733
₿0.0000067
$0.1627
₿0.0000064
$5.18M
₿255.77
$105.37M
₿3.89K
$105.34M
₿3.88K
Previsione del prezzo di Swipe(sxp)
430 Tellor  TRB $38.98
₿0.0012
-10.35 $104.76M
₿3.12K
$44.2
₿0.0012
$38.49
₿0.0012
$45.7M
₿418.83
$107.69M
₿3.16K
$104.76M
₿3.12K
Previsione del prezzo di Tellor(trb)
431 PayProtocol Paycoin  PCI $0.103
₿0.0000036
-10.22 $104.58M
₿0
$0.1203
₿0.0000038
$0.1023
₿0.0000034
$4.13M
₿26.77
$194.31M
₿14.39K
$104.58M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
433 BOOK OF MEME  BOME $0.001505
₿0.00000018
-11.35 $103.96M
₿10.32K
$0.00171
₿0.00000018
$0.001488
₿0.00000017
$38.95M
₿5.7K
$103.96M
₿12.9K
$103.96M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
434 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.51
₿0.000024
$2.31
₿0.000022
$9.16
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
435 AI Companions  AIC $0.1037
-3.48 $103.5M
$0.1115
$0.1037
$8.05M
$103.5M
$103.5M
Previsione del prezzo di AI Companions(aic)
436 BNB48 Club Token  KOGE $30.06
₿0.00022
4.98 $101.96M
₿772.81
$34.08
₿0.00023
$27.85
₿0.00022
$224.58M
₿0.92
$101.96M
₿772.81
$101.96M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
437 Ozone Chain  OZO $0.1247
₿0.0000034
-5.34 $101.89M
₿1.43K
$0.1328
₿0.0000039
$0.1236
₿0.0000027
$232.01K
₿3.96
$124.77M
₿3.48K
$101.89M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
439 Cookie DAO  COOKIE $0.183
-11.53 $100.28M
$0.2113
$0.1825
$28.58M
$183.12M
$100.28M
Previsione del prezzo di Cookie DAO(cookie)
440 Metis Token  METIS $15.58
₿0.0012
-9.42 $100.19M
₿6.99K
$17.35
₿0.0013
$15.42
₿0.0012
$10.75M
₿394.11
$155.99M
₿12.94K
$100.19M
₿6.99K
Previsione del prezzo di Metis Token(metis)
441 UMA  UMA $1.14
₿0.000051
-5.59 $100.13M
₿4.09K
$1.22
₿0.000055
$1.14
₿0.000051
$18.63M
₿193.25
$142.7M
₿6.15K
$100.13M
₿4.09K
Previsione del prezzo di UMA(uma)
443 BitMart Token  BMX $0.2945
₿0.0000043
4.09 $100.03M
₿1.47K
$0.301
₿0.0000044
$0.2829
₿0.0000040
$6.17M
₿4.64
$188.44M
₿2.76K
$100.03M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
444 0x0.ai: AI Smart Contract  0X0 $0.1118
₿0.0000050
-27.36 $99.61M
₿4.48K
$0.1539
₿0.0000053
$0.1107
₿0.0000050
$1.41M
₿18.94
$99.61M
₿4.48K
$99.61M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
445 Waves  WAVES $0.9959
₿0.000044
-5.76 $99.5M
₿4.45K
$1.07
₿0.000048
$0.9904
₿0.000044
$10.28M
₿687.05
$99.5M
₿4.45K
$99.5M
₿4.45K
Previsione del prezzo di Waves(waves)
446 Orbs  ORBS $0.02146
₿0.00000062
0.69 $99.98M
₿2.67K
$0.02251
₿0.00000064
$0.02101
₿0.00000061
$21.23M
₿95.38
$214.98M
₿6.21K
$99.98M
₿2.67K
Previsione del prezzo di Orbs(orbs)
447 VVS Finance  VVS $0.000002049
₿0.000000000068
-5.27 $99.35M
₿3.07K
$0.000002169
₿0.000000000071
$0.000002039
₿0.000000000067
$347.2K
₿14.41
$193.17M
₿5.9K
$99.35M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
448 Big Time  BIGTIME $0.05188
₿0.0000042
-9.80 $99.14M
₿3.31K
$0.05794
₿0.0000044
$0.05176
₿0.0000042
$41.61M
₿323.18
$259.76M
₿21.24K
$99.14M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
449 LCX  LCX $0.1053
₿0.0000048
-6.47 $98.99M
₿3.8K
$0.1127
₿0.0000051
$0.1043
₿0.0000047
$528K
₿31.62
$99.93M
₿4.66K
$98.99M
₿3.8K
Previsione del prezzo di LCX(lcx)
450 Request  REQ $0.1328
₿0.0000022
-5.40 $99.21M
₿1.76K
$0.1408
₿0.0000024
$0.132
₿0.0000022
$3.94M
₿70.13
$133.22M
₿2.29K
$99.21M
₿1.76K
Previsione del prezzo di Request(req)
451 Non-Playable Coin  NPC $0.01222
₿0.000000083
-16.07 $98.43M
₿665.72
$0.01498
₿0.000000084
$0.01208
₿0.000000057
$3.95M
₿18.2
$98.43M
₿665.72
$98.43M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
452 Prometeus  PROM $5.35
₿0.00020
-0.35 $97.71M
₿3.75K
$5.39
₿0.00021
$5.31
₿0.00020
$4.31M
₿76.57
$103.06M
₿3.95K
$97.71M
₿3.75K
Previsione del prezzo di Prometeus(prom)
453 Hiveterminal token  HIVE $0.2035
₿0.0000057
-7.86 $97.53M
₿2.43K
$0.2213
₿0.0000059
$0.2026
₿0.0000056
$3.45M
₿45.32
$0
$97.53M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
455 Centrifuge  CFG $0.1727
₿0.000012
-7.82 $96.67M
₿5.98K
$0.1901
₿0.000012
$0.1721
₿0.000011
$423.61K
₿16.97
$97.78M
₿6.64K
$96.67M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
456 Constellation  DAG $0.03395
₿0.00000079
-14.85 $96.49M
₿2.38K
$0.03995
₿0.00000082
$0.03359
₿0.00000076
$3.88M
₿17.72
$120.04M
₿2.82K
$96.49M
₿2.38K
Previsione del prezzo di Constellation(dag)
457 Optimism Bridged WBTC (Optimism)  WBTC $103,547
-3.92 $96.56M
$108,672
$103,112
$4.97M
$96.56M
$96.56M
Previsione del prezzo di Optimism Bridged WBTC (Optimism)(wbtc)
458 Loopring  LRC $0.07733
₿0.0000048
-5.84 $96.4M
₿6.01K
$0.0826
₿0.0000050
$0.07672
₿0.0000047
$12.66M
₿401.71
$106.3M
₿6.63K
$96.4M
₿6.01K
Previsione del prezzo di Loopring(lrc)
459 Goatseus Maximus  GOAT $0.09594
-13.75 $96.31M
$0.1122
$0.09443
$30.35M
$96.31M
$96.31M
Previsione del prezzo di Goatseus Maximus(goat)
460 GAL (migrated to Gravity - G)  GAL $0.7533
₿0.000062
-2.25 $96.24M
₿6.61K
$0.7857
₿0.000066
$0.7531
₿0.000062
$1.46K
₿240.98
$150.67M
₿12.55K
$96.24M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
461 SOLO Coin  SOLO $0.2405
₿0.0000019
-9.58 $96.07M
₿794.54
$0.2704
₿0.0000020
$0.2399
₿0.0000019
$4.3M
₿47.05
$96.07M
₿794.54
$96.07M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
462 Verasity  VRA $0.001184
₿0.00000010
-10.71 $96.06M
₿1.06K
$0.001333
₿0.00000011
$0.001176
₿0.00000010
$5.72M
₿220.35
$114.25M
₿10.62K
$96.06M
₿1.06K
Previsione del prezzo di Verasity(vra)
463 Venus  XVS $5.76
₿0.00021
-7.10 $96.05M
₿3.34K
$6.21
₿0.00023
$5.73
₿0.00021
$9.06M
₿468.25
$171.53M
₿6.33K
$96.05M
₿3.34K
Previsione del prezzo di Venus(xvs)
464 Moonwell  WELL $0.02861
₿0.00000063
-9.02 $95.93M
₿1.37K
$0.03183
₿0.00000070
$0.02813
₿0.00000062
$5.29M
₿25.25
$143.19M
₿3.14K
$95.93M
₿1.37K
Previsione del prezzo di Moonwell(well)
465 Band Protocol  BAND $0.6088
₿0.000030
-9.78 $95.21M
₿4.29K
$0.6765
₿0.000032
$0.6068
₿0.000030
$12.59M
₿185.69
$99.13M
₿4.42K
$95.21M
₿4.29K
Previsione del prezzo di Band Protocol(band)
466 NKYC Token  NKYC $23.87
₿0.00021
-1.14 $94.83M
₿838.9
$24.65
₿0.00021
$23.56
₿0.00020
$257.82K
₿2.26
$94.83M
₿838.9
$94.83M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
468 Diverge Loop  DLC $0.1058
₿0.0000022
-0.66 $94.24M
₿211.56
$0.1072
₿0.0000022
$0.1058
₿0.0000021
$15.52K
₿1.16
$105.89M
₿2.2K
$94.24M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
470 Mythos  MYTH $0.117
₿0.0000070
-10.47 $93.22M
₿0
$0.1384
₿0.0000070
$0.1163
₿0.0000066
$3.41M
₿2.63
$117.05M
₿6.99K
$93.22M
₿0
Previsione del prezzo di Mythos(myth)
471 Rollbit Coin  RLB $0.0451
₿0.0000017
-0.29 $93.09M
₿4.95K
$0.04772
₿0.0000017
$0.0451
₿0.0000016
$331.18K
₿23.48
$93.09M
₿4.95K
$93.09M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
472 Stratis  STRAX $0.04684
₿0.0000015
5.76 $92.58M
₿2.99K
$0.04994
₿0.0000016
$0.04314
₿0.0000015
$57.49M
₿36.4
$96.1M
$92.58M
₿2.99K
Previsione del prezzo di Stratis(strax)
473 PAAL AI  PAAL $0.1029
₿0.0000081
-11.57 $92.53M
₿5.33K
$0.1211
₿0.0000089
$0.1004
₿0.0000081
$11.27M
₿80.85
$103.1M
₿8.18K
$92.53M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
474 Hivemapper  HONEY $0.02076
₿0.0000017
-13.80 $92.56M
₿2.24K
$0.02421
₿0.0000018
$0.02036
₿0.0000017
$1.17M
₿26.07
$134.5M
₿10.89K
$92.56M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui