$3.5T
Capitalizzazione totale
$84.08B
Volume totale
BTC 61.02%     ETH 8.65%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin
GBP Stablecoin (4829)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
334 Purr  PURR $0.2952
28.04 $176.36M
$0.2978
$0.2224
$15.38M
$176.36M
$176.36M
Previsione del prezzo di Purr(purr)
335 DigiByte  DGB $0.009964
₿0.00000022
-1.31 $176.37M
₿3.85K
$0.01027
₿0.00000023
$0.00997
₿0.00000022
$2.08M
₿165.21
$176.56M
₿4.78K
$176.37M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
Previsione del prezzo di Fwog Takes(fwog)
336 Tribe  TRIBE $0.385
₿0.0000070
0.07 $175.21M
₿3.2K
$0.3913
₿0.0000072
$0.3808
₿0.0000069
$145.63K
₿1.5
$385.07M
₿7.03K
$175.21M
₿3.2K
Previsione del prezzo di Tribe(tribe)
337 CoW Protocol  COW $0.4138
₿0.0000034
-0.11 $174.37M
₿761.43
$0.4273
₿0.0000036
$0.4054
₿0.0000034
$24.34M
₿3.2
$415.01M
₿3.5K
$174.37M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
338 Threshold Network  T $0.01727
₿0.00000067
-0.55 $175.01M
₿6.56K
$0.01768
₿0.00000072
$0.01727
₿0.00000067
$4.39M
₿595.3
$192.75M
₿7.5K
$175.01M
₿6.56K
Previsione del prezzo di Threshold Network(t)
339 Resolv RLP  RLP $1.19
0.07 $173.37M
$1.19
$1.19
$329.12K
$173.37M
$173.37M
Previsione del prezzo di Resolv RLP(rlp)
340 aelf  ELF $0.2348
₿0.0000088
-0.58 $173.78M
₿6.45K
$0.2371
₿0.0000091
$0.2348
₿0.0000088
$3.54M
₿92.01
$234.02M
₿8.83K
$173.78M
₿6.45K
Previsione del prezzo di aelf(elf)
341 Euler  EUL $9.14
₿0.000083
0.21 $170.71M
₿1.57K
$9.43
₿0.000085
$9.08
₿0.000080
$3.13M
₿5.43
$248.35M
₿2.28K
$170.71M
₿1.57K
Previsione del prezzo di Euler(eul)
342 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.01 $170.22M
$1.09
$1.08
$0
$170.22M
$170.22M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
343 crvUSD  CRVUSD $0.9997
₿0.000014
-0.01 $168.7M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$6.6M
₿330.85
$168.7M
₿2.1K
$168.7M
₿2.1K
344 Osmosis  OSMO $0.2311
₿0.000018
-0.11 $168.4M
₿11.95K
$0.2374
₿0.000018
$0.2311
₿0.000018
$8.23M
₿374.07
$230.56M
₿18.24K
$168.4M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
346 Mask Network  MASK $1.67
₿0.000068
-13.16 $168.02M
₿6.59K
$2.2
₿0.000071
$1.66
₿0.000068
$246.59M
₿1.02K
$168.02M
₿6.86K
$168.02M
₿6.59K
Previsione del prezzo di Mask Network(mask)
347 Instadapp  FLUID $4.24
₿0.000028
0.32 $167.29M
₿512.01
$4.28
₿0.000029
$4.16
₿0.000028
$2.67M
₿0.61
$424.2M
₿2.85K
$167.29M
₿512.01
Previsione del prezzo di Instadapp(fluid)
348 XYO Network  XYO $0.01191
₿0.00000014
-0.70 $166.01M
₿2.03K
$0.01216
₿0.00000015
$0.01191
₿0.00000014
$8.59M
₿32.02
$166.01M
₿2.03K
$166.01M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
349 WOO Network  WOO $0.08711
₿0.0000058
-1.72 $167.08M
₿10.85K
$0.09147
₿0.0000061
$0.0872
₿0.0000058
$9.53M
₿352.03
$193.27M
₿13.1K
$167.08M
₿10.85K
Previsione del prezzo di WOO Network(woo)
351 Freysa AI  FAI $0.01985
-1.37 $162.68M
$0.02041
$0.01986
$1.28M
$162.68M
$162.68M
Previsione del prezzo di Freysa AI(fai)
352 aixbt by Virtuals  AIXBT $0.1766
-0.18 $164.15M
$0.184
$0.1764
$40.15M
$176.63M
$164.15M
Previsione del prezzo di aixbt by Virtuals(aixbt)
353 Kadena  KDA $0.5119
₿0.000017
-5.60 $162.39M
₿4.76K
$0.5518
₿0.000018
$0.5122
₿0.000017
$8.51M
₿157.38
$162.48M
₿17.6K
$162.39M
₿4.76K
Previsione del prezzo di Kadena(kda)
354 GMT  GMT $0.05622
₿0.0000042
-3.36 $161.92M
₿8.25K
$0.05896
₿0.0000046
$0.05642
₿0.0000041
$16.12M
₿2.37K
$287.94M
₿22.95K
$161.92M
₿8.25K
Previsione del prezzo di GMT(gmt)
355 Orca  ORCA $2.66
₿0.000044
0.92 $159.35M
₿2.23K
$2.79
₿0.000048
$2.61
₿0.000044
$19.25M
₿47.88
$199.33M
₿4.47K
$159.35M
₿2.23K
Previsione del prezzo di Orca(orca)
356 Qubic  QUBIC $0.00000132
₿0.000000000089
0.73 $159.67M
₿0
$0.00000134
₿0.000000000092
$0.0000013
₿0.000000000087
$1.72M
₿23.81
$191.52M
$159.67M
₿0
Previsione del prezzo di Qubic(qubic)
358 Wemix Token  WEMIX $0.3705
₿0.000028
-2.88 $155.72M
₿10.28K
$0.3868
₿0.000030
$0.3685
₿0.000028
$1.58M
₿115.52
$199.91M
₿27.64K
$155.72M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
359 Cookie DAO  COOKIE $0.3022
5.89 $155.57M
$0.311
$0.2825
$88.28M
$302.54M
$155.57M
Previsione del prezzo di Cookie DAO(cookie)
360 Kinesis Gold  KAU $108.16
₿0.0011
-0.04 $155.21M
₿1.53K
$108.21
₿0.0011
$107.48
₿0.0010
$35.6K
₿9.1
$155.21M
$155.21M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
361 BOOK OF MEME  BOME $0.002245
₿0.00000018
-1.46 $155.51M
₿10.32K
$0.002349
₿0.00000018
$0.002246
₿0.00000017
$54.12M
₿5.7K
$155.51M
₿12.9K
$155.51M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
362 Enjin Coin  ENJ $0.08404
₿0.0000063
-2.26 $154.81M
₿9.11K
$0.08745
₿0.0000067
$0.08409
₿0.0000062
$13.43M
₿558.31
$159.53M
₿11.38K
$154.81M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
363 NXM  NXM $58.58
₿0.0010
-0.94 $154.27M
₿4.21K
$60.31
₿0.0010
$58.58
₿0.0010
$0
₿0
$154.27M
₿4.21K
$154.27M
₿4.21K
Previsione del prezzo di NXM(nxm)
364 Constellation  DAG $0.0495
₿0.00000079
1.74 $152.35M
₿2.38K
$0.05228
₿0.00000082
$0.04748
₿0.00000076
$3.39M
₿17.72
$175.76M
₿2.82K
$152.35M
₿2.38K
Previsione del prezzo di Constellation(dag)
365 GMX  GMX $15.03
₿0.00054
-1.25 $152.67M
₿5.15K
$15.48
₿0.00056
$15.05
₿0.00054
$6.54M
₿345.74
$152.67M
₿5.15K
$152.67M
₿5.15K
Previsione del prezzo di GMX(gmx)
366 io.net  IO $0.9524
-4.22 $152.12M
$1.02
$0.9523
$28.01M
$761.99M
$152.12M
Previsione del prezzo di io.net(io)
367 Goatseus Maximus  GOAT $0.1509
-1.22 $151.45M
$0.1571
$0.1511
$35.89M
$151.45M
$151.45M
Previsione del prezzo di Goatseus Maximus(goat)
368 KUB Coin  KUB $1.7
₿0.000035
0.57 $150.73M
₿3.15K
$1.71
₿0.000035
$1.66
₿0.000034
$1.18M
₿2.62
$186.61M
₿3.9K
$150.73M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
369 Horizen  ZEN $9.31
₿0.00016
-1.55 $149.32M
₿2.44K
$9.75
₿0.00016
$9.32
₿0.00016
$9.77M
₿215.31
$149.33M
₿2.44K
$149.32M
₿2.44K
Previsione del prezzo di Horizen(zen)
371 COTI  COTI $0.06908
₿0.0000022
1.05 $146.34M
₿3.57K
$0.07186
₿0.0000024
$0.06837
₿0.0000022
$9.21M
₿177.47
$146.34M
₿4.54K
$146.34M
₿3.57K
Previsione del prezzo di COTI(coti)
373 Bio Protocol  BIO $0.08701
0.73 $146.02M
$0.09301
$0.08464
$30.18M
$289.04M
$146.02M
Previsione del prezzo di Bio Protocol(bio)
375 Magic Eden  ME $0.9642
-1.32 $144.09M
$0.9977
$0.96
$14.76M
$960.36M
$144.09M
Previsione del prezzo di Magic Eden(me)
376 STASIS EURO  EURS $1.14
₿0.000016
0.80 $141.95M
₿2K
$1.15
₿0.000016
$1.13
₿0.000015
$27.94K
₿8.53
$141.95M
₿2K
$141.95M
₿2K
377 Zignaly  ZIG $0.09973
₿0.0000014
2.38 $140.58M
₿2.08K
$0.1009
₿0.0000015
$0.09705
₿0.0000014
$1.91M
₿151.07
$194.95M
₿2.88K
$140.58M
₿2.08K
Previsione del prezzo di Zignaly(zig)
378 SWFT Blockchain  SWFTC $0.01397
₿0.000000083
-1.01 $139.74M
₿738.49
$0.01439
₿0.000000089
$0.01397
₿0.000000082
$1M
₿68.77
$139.74M
₿824.3
$139.74M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
380 Quorium  QGOLD $1,655.5
₿0.034
-49.54 $139.06M
₿0
$5,174.38
₿0.034
$1,655.32
₿0.032
$0.33
₿5.59
$139.06M
$139.06M
₿0
Previsione del prezzo di Quorium(qgold)
381 Sushi  SUSHI $0.7177
₿0.000022
-1.04 $138.47M
₿4.28K
$0.7506
₿0.000023
$0.719
₿0.000022
$32.91M
₿600.05
$203.49M
₿5.55K
$138.47M
₿4.28K
Previsione del prezzo di Sushi(sushi)
382 Lift Dollar  USDL $0.9998
0.03 $137.66M
$1
$0.9993
$361.3K
$137.66M
$137.66M
Previsione del prezzo di Lift Dollar(usdl)
384 Big Time  BIGTIME $0.0723
₿0.0000042
-0.83 $137.68M
₿3.31K
$0.07512
₿0.0000044
$0.07232
₿0.0000042
$17.36M
₿323.18
$362.57M
₿21.24K
$137.68M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
386 Metaplex  MPLX $0.1704
₿0.0000053
-7.75 $135.64M
₿2.37K
$0.185
₿0.0000059
$0.1704
₿0.0000050
$7.66M
₿30.64
$170.42M
₿5.34K
$135.64M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
388 Rollbit Coin  RLB $0.06424
₿0.0000017
1.53 $134.36M
₿4.95K
$0.06445
₿0.0000017
$0.06296
₿0.0000016
$237.42K
₿23.48
$134.36M
₿4.95K
$134.36M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
389 SKALE  SKL $0.02331
₿0.0000016
-1.83 $135.24M
₿8.64K
$0.02433
₿0.0000017
$0.02333
₿0.0000016
$11.1M
₿644.9
$142.27M
₿8.83K
$135.24M
₿8.64K
Previsione del prezzo di SKALE(skl)
390 Hamster Kombat  HMSTR $0.002093
₿0.000000016
-3.00 $134.98M
$0.002199
$0.002095
$9.71M
$209.68M
$134.98M
Previsione del prezzo di Hamster Kombat(hmstr)
391 Amnis Aptos  AMAPT $5.31
₿0.00017
-0.80 $133.9M
₿0
$5.42
₿0.00019
$5.31
₿0.00017
$492.22K
₿56.45
$133.93M
$133.9M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
393 Verasity  VRA $0.001739
₿0.00000010
-3.50 $133.2M
₿1.06K
$0.001839
₿0.00000011
$0.001709
₿0.00000010
$6.48M
₿220.35
$167.74M
₿10.62K
$133.2M
₿1.06K
Previsione del prezzo di Verasity(vra)
394 Ontology  ONT $0.146
₿0.0000050
-1.68 $133.45M
₿4.5K
$0.1503
₿0.0000051
$0.1465
₿0.0000048
$10.36M
₿246.99
$146.06M
₿5K
$133.45M
₿4.5K
Previsione del prezzo di Ontology(ont)
395 Non-Playable Coin  NPC $0.01661
₿0.000000083
-0.07 $133.93M
₿665.72
$0.01698
₿0.000000084
$0.01629
₿0.000000057
$2.85M
₿18.2
$133.93M
₿665.72
$133.93M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
396 Zano  ZANO $8.84
₿0.000052
2.02 $130.61M
₿740.27
$8.86
₿0.000052
$8.66
₿0.000050
$1.03M
₿1.57
$130.62M
$130.61M
₿740.27
Previsione del prezzo di Zano(zano)
397 STP Network  AWE $0.06808
₿0.00000097
6.23 $130.3M
₿1.9K
$0.06843
₿0.0000010
$0.06373
₿0.00000097
$7.86M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
398 Kinesis Silver  KAG $33.84
₿0.00041
0.23 $129.27M
₿1.45K
$33.84
₿0.00041
$32.98
₿0.00039
$141.86K
₿6.66
$129.27M
$129.27M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
399 Cronos Bridged USDC (Cronos)  USDC $0.9959
₿0.000014
0.09 $128.7M
₿0
$1.01
₿0.000014
$0.9933
₿0.000014
$702.86K
₿192.08
$128.7M
$128.7M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
400 Terra  LUNA $0.1873
₿0.000012
-0.88 $128.89M
₿8.42K
$0.1941
₿0.000012
$0.1874
₿0.000012
$13.81M
₿673.59
$202.15M
₿13.21K
$128.89M
₿8.42K
Previsione del prezzo di Terra(luna)
401 PAAL AI  PAAL $0.1424
₿0.0000081
-2.46 $127.92M
₿5.33K
$0.1533
₿0.0000089
$0.142
₿0.0000081
$11.12M
₿80.85
$142.53M
₿8.18K
$127.92M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
402 MEOW  MEOW $0.001419
-10.57 $127.73M
$0.001597
$0.001322
$260.8K
$127.73M
$127.73M
Previsione del prezzo di MEOW(meow)
403 Nano  XNO $0.9547
₿0.000020
0.05 $127.22M
₿2.72K
$0.977
₿0.000021
$0.9499
₿0.000020
$5.17M
₿53.42
$127.22M
₿2.72K
$127.22M
₿2.72K
Previsione del prezzo di Nano(xno)
404 Loopring  LRC $0.1015
₿0.0000048
-4.60 $126.54M
₿6.01K
$0.1074
₿0.0000050
$0.1015
₿0.0000047
$15.41M
₿401.71
$139.53M
₿6.63K
$126.54M
₿6.01K
Previsione del prezzo di Loopring(lrc)
406 AI Companions  AIC $0.1263
-4.64 $126.28M
$0.1438
$0.1261
$13.55M
$126.28M
$126.28M
Previsione del prezzo di AI Companions(aic)
407 LCX  LCX $0.1337
₿0.0000048
0.74 $125.87M
₿3.8K
$0.135
₿0.0000051
$0.1323
₿0.0000047
$716.66K
₿31.62
$127.08M
₿4.66K
$125.87M
₿3.8K
Previsione del prezzo di LCX(lcx)
408 Illuvium  ILV $13.38
₿0.0017
-1.98 $126M
₿11.35K
$13.92
₿0.0019
$13.36
₿0.0017
$10.56M
₿361.29
$128.27M
₿17.12K
$126M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
409 AUSD  AUSD $0.9995
0.25 $125.09M
$1.01
$0.9942
$22.16M
$125.09M
$125.09M
Previsione del prezzo di AUSD(ausd)
410 World Mobile Token  WMTX $0.1703
₿0.0000056
0.03 $124.25M
₿3.15K
$0.1748
₿0.0000056
$0.1702
₿0.0000052
$6.33M
₿73.2
$340.83M
₿11.23K
$124.25M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
411 Waves  WAVES $1.24
₿0.000044
-1.65 $123.65M
₿4.45K
$1.28
₿0.000048
$1.24
₿0.000044
$9.16M
₿687.05
$123.65M
₿4.45K
$123.65M
₿4.45K
Previsione del prezzo di Waves(waves)
412 Centrifuge  CFG $0.2265
₿0.000012
-4.00 $123.75M
₿5.98K
$0.236
₿0.000012
$0.2125
₿0.000011
$3.44M
₿16.97
$128.03M
₿6.64K
$123.75M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
413 Degen  DEGEN $0.005328
₿0.00000050
-3.09 $123.64M
₿6.24K
$0.005646
₿0.00000053
$0.005329
₿0.00000048
$83.88M
₿843.4
$197.18M
₿18.47K
$123.64M
₿6.24K
Previsione del prezzo di Degen(degen)
414 Swipe  SXP $0.1917
₿0.0000064
-1.61 $124.08M
₿3.88K
$0.1979
₿0.0000067
$0.1929
₿0.0000064
$4.7M
₿255.77
$124.35M
₿3.89K
$124.08M
₿3.88K
Previsione del prezzo di Swipe(sxp)
415 NKYC Token  NKYC $30.63
₿0.00021
0.91 $123.18M
₿838.9
$31.15
₿0.00021
$30.36
₿0.00020
$287.34K
₿2.26
$123.18M
₿838.9
$123.18M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
416 Anzen USDz  USDZ $0.9912
0.25 $122.46M
$0.9946
$0.9887
$53.18K
$122.46M
$122.46M
Previsione del prezzo di Anzen USDz(usdz)
417 ICON  ICX $0.1151
₿0.0000045
3.79 $122.73M
₿4.47K
$0.1178
₿0.0000047
$0.1109
₿0.0000045
$8.41M
₿69.6
$124.28M
₿4.52K
$122.73M
₿4.47K
Previsione del prezzo di ICON(icx)
418 Metis Token  METIS $19.18
₿0.0012
-3.47 $122.37M
₿6.99K
$20.19
₿0.0013
$19.18
₿0.0012
$8.77M
₿394.11
$191.9M
₿12.94K
$122.37M
₿6.99K
Previsione del prezzo di Metis Token(metis)
419 Hiveterminal token  HIVE $0.2564
₿0.0000057
-0.31 $122.46M
₿2.43K
$0.2634
₿0.0000059
$0.2559
₿0.0000056
$2.5M
₿45.32
$0
$122.46M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
421 Status  SNT $0.03038
₿0.00000067
9.08 $120.34M
₿2.67K
$0.03044
₿0.00000071
$0.02761
₿0.00000066
$20.06M
₿99.72
$206.77M
₿4.58K
$120.34M
₿2.67K
Previsione del prezzo di Status(snt)
422 Usual  USUAL $0.13
0.13 $121.08M
$0.1345
$0.1292
$22.24M
$135.22M
$121.08M
Previsione del prezzo di Usual(usual)
423 Alchemist AI  ALCH $0.1405
7.70 $119.77M
$0.1437
$0.1291
$32.29M
$140.91M
$119.77M
Previsione del prezzo di Alchemist AI(alch)
425 ConstitutionDAO  PEOPLE $0.02353
₿0.00000051
-3.17 $119.33M
₿2.58K
$0.02493
₿0.00000053
$0.02357
₿0.00000050
$54.01M
₿537.14
$119.33M
₿2.58K
$119.33M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
426 Clearpool  CPOOL $0.1566
₿0.0000033
-1.91 $118.96M
₿1.5K
$0.1663
₿0.0000038
$0.1555
₿0.0000033
$3.96M
₿52.84
$156.54M
₿3.36K
$118.96M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
427 Acet Token  ACT $0.06966
₿0.00000036
5.80 $119.66M
₿787.63
$0.07039
₿0.00000041
$0.06467
₿0.00000034
$341.65K
₿3.17
$156.11M
₿810.79
$119.66M
₿787.63
Previsione del prezzo di Acet Token(act)
428 Hivemapper  HONEY $0.02704
₿0.0000017
0.72 $118.57M
₿2.24K
$0.02781
₿0.0000018
$0.02646
₿0.0000017
$781.74K
₿26.07
$174.51M
₿10.89K
$118.57M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
431 Alchemy Pay  ACH $0.02379
₿0.00000048
-2.59 $117.71M
₿2.38K
$0.02493
₿0.00000050
$0.02382
₿0.00000047
$24.19M
₿266.04
$238.1M
₿4.81K
$117.71M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
433 Cetus Protocol  CETUS $0.1604
₿0.0000022
0.05 $116.39M
₿708.45
$0.1654
₿0.0000023
$0.1581
₿0.0000022
$38.12M
₿152.7
$160.46M
₿1.11K
$116.39M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
434 Civic  CVC $0.1447
₿0.0000027
-4.15 $116.07M
₿2.25K
$0.1509
₿0.0000029
$0.1447
₿0.0000027
$8.92M
₿173.1
$144.73M
₿2.8K
$116.07M
₿2.25K
Previsione del prezzo di Civic(cvc)
435 Function ƒBTC  FBTC $107,613
0.20 $115.59M
$109,237
$107,390
$510.44K
$1.56B
$115.59M
Previsione del prezzo di Function ƒBTC(fbtc)
437 ViciCoin  VCNT $20.19
₿0.00025
-0.49 $114.83M
₿678.49
$20.35
₿0.00026
$20.01
₿0.00024
$197.44K
₿9.75
$201.59M
₿2.6K
$114.83M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
438 Verge  XVG $0.006958
₿0.00000012
0.68 $114.98M
₿2.07K
$0.007253
₿0.00000015
$0.006908
₿0.00000012
$6.28M
₿1.91K
$115.21M
₿2.07K
$114.98M
₿2.07K
Previsione del prezzo di Verge(xvg)
439 Manta Network  MANTA $0.2781
₿0.000039
-3.11 $115.47M
₿9.71K
$0.292
₿0.000040
$0.2782
₿0.000038
$14.3M
₿655.95
$279.21M
₿38.83K
$115.47M
₿9.71K
Previsione del prezzo di Manta Network(manta)
440 Rekt  REKT $0.0000002733
-5.34 $114.42M
$0.0000002891
$0.0000002689
$802.79K
$114.42M
$114.42M
Previsione del prezzo di Rekt(rekt)
441 SingularityNET  AGIX $0.3702
₿0.000014
-1.69 $113.69M
₿19.06K
$0.3883
₿0.000015
$0.3705
₿0.000014
$45.76K
₿2.42K
$171.53M
₿20.84K
$113.69M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
442 cETH  CETH $50.39
₿0.0010
-0.77 $114.12M
₿5.58K
$51.72
₿0.0010
$50.45
₿0.0010
$11.63
₿0
$114.12M
₿5.58K
$114.12M
₿5.58K
Previsione del prezzo di cETH(ceth)
445 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1.01
₿0.000014
0.85 $112.2M
₿0
$1.01
₿0.000014
$0.9965
₿0.000014
$12.26M
₿2.27K
$112.2M
$112.2M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
448 GAL (migrated to Gravity - G)  GAL $0.8759
₿0.000062
-0.41 $111.9M
₿6.61K
$0.9922
₿0.000066
$0.8421
₿0.000062
$10.2K
₿240.98
$175.18M
₿12.55K
$111.9M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
449 VVS Finance  VVS $0.000002319
₿0.000000000068
0.07 $112.27M
₿3.07K
$0.00000237
₿0.000000000071
$0.000002309
₿0.000000000067
$739.09K
₿14.41
$218.57M
₿5.9K
$112.27M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
450 Band Protocol  BAND $0.722
₿0.000030
-2.71 $112.68M
₿4.29K
$0.755
₿0.000032
$0.7224
₿0.000030
$8.14M
₿185.69
$116.58M
₿4.42K
$112.68M
₿4.29K
Previsione del prezzo di Band Protocol(band)
451 Delysium  AGI $0.06506
₿0.0000048
-1.50 $111.22M
₿3.29K
$0.06871
₿0.0000054
$0.06508
₿0.0000048
$2.67M
₿152.15
$195.19M
₿14.52K
$111.22M
₿3.29K
Previsione del prezzo di Delysium(agi)
452 Mythos  MYTH $0.1394
₿0.0000070
1.21 $111.09M
₿0
$0.1419
₿0.0000070
$0.1363
₿0.0000066
$2.42M
₿2.63
$139.48M
₿6.99K
$111.09M
₿0
Previsione del prezzo di Mythos(myth)
453 SATS (Ordinals)  SATS $0.00000005313
₿0.0000000000067
-6.47 $111.84M
₿14.14K
$0.00000005734
₿0.0000000000069
$0.00000005313
₿0.0000000000066
$18.03M
₿527.47
$111.84M
₿14.14K
$111.84M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
454 Request  REQ $0.1488
₿0.0000022
-0.86 $110.84M
₿1.76K
$0.1527
₿0.0000024
$0.149
₿0.0000022
$3.79M
₿70.13
$148.85M
₿2.29K
$110.84M
₿1.76K
Previsione del prezzo di Request(req)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui