$3.32T
Capitalizzazione totale
$105.25B
Volume totale
BTC 57.45%     ETH 11.97%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin
GBP Stablecoin (4829)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
456 Holo  HOT $0.000525
₿0.0000000055
1.76 $93.26M
₿976.97
$0.0005299
₿0.0000000055
$0.0005096
₿0.0000000053
$4.02M
₿42.13
$93.26M
₿976.97
$93.26M
₿976.97
Previsione del prezzo di Holo(hot)
458 Blur  BLUR $0.03452
₿0.00000036
2.98 $92.95M
₿973.92
$0.03599
₿0.00000037
$0.03319
₿0.00000034
$29.71M
₿305.02
$103.56M
₿1.09K
$92.95M
₿973.92
Previsione del prezzo di Blur(blur)
460 Siacoin  SC $0.001655
₿0.000000017
0.86 $92.68M
₿971.07
$0.00167
₿0.000000017
$0.001632
₿0.000000017
$1.52M
₿15.81
$102.93M
₿1.08K
$92.68M
₿971.07
Previsione del prezzo di Siacoin(sc)
464 Popcat  POPCAT $0.09376
₿0.00000098
0.92 $91.83M
₿962.1
$0.09463
₿0.00000099
$0.09049
₿0.00000095
$13.43M
₿140.76
$91.83M
₿962.1
$91.83M
₿962.1
Previsione del prezzo di Popcat(popcat)
465 Astar  ASTR $0.01109
₿0.00000011
1.92 $91.8M
₿961.55
$0.01111
₿0.00000011
$0.01085
₿0.00000011
$4.45M
₿46.7
$95.57M
₿1K
$91.8M
₿961.55
Previsione del prezzo di Astar(astr)
466 Moca Network  MOCA $0.02306
₿0.00000024
1.70 $91.35M
₿959.34
$0.02327
₿0.00000024
$0.02193
₿0.00000023
$7.48M
₿77.71
$205.43M
₿2.16K
$91.35M
₿959.34
Previsione del prezzo di Moca Network(moca)
468 Metal Blockchain  METAL $0.1785
₿0.0000018
-3.97 $90.64M
₿949.67
$0.1859
₿0.0000019
$0.1784
₿0.0000018
$717.32K
₿7.52
$119.03M
₿1.25K
$90.64M
₿949.67
Previsione del prezzo di Metal Blockchain(metal)
469 Sushi  SUSHI $0.3298
₿0.0000034
1.67 $90.11M
₿943.9
$0.331
₿0.0000034
$0.3197
₿0.0000033
$11.53M
₿117.89
$94.95M
₿994.6
$90.11M
₿943.9
Previsione del prezzo di Sushi(sushi)
473 MANTRA DAO  OM $0.07682
₿0.00000080
3.84 $89.21M
₿934.42
$0.07688
₿0.00000080
$0.07385
₿0.00000077
$93.18M
₿973.53
$133.45M
₿1.4K
$89.21M
₿934.42
Previsione del prezzo di MANTRA DAO(om)
474 cat in a dogs world  MEW $0.001002
₿0.000000010
2.22 $89.08M
₿934.07
$0.001003
₿0.000000010
$0.0009607
₿0.000000010
$12.67M
₿132.83
$89.08M
₿934.07
$89.08M
₿934.07
Previsione del prezzo di cat in a dogs world(mew)
476 TempleDAO  TEMPLE $3.75
₿0.000039
-0.49 $89.31M
₿935.75
$3.78
₿0.000039
$3.75
₿0.000039
$220.52
₿0
$89.49M
₿937.61
$89.31M
₿935.75
Previsione del prezzo di TempleDAO(temple)
477 Linea Bridged USDC (Linea)  USDC $0.9978
₿0.000010
-0.21 $88.94M
₿932.4
$1
₿0.000010
$0.997
₿0.000010
$15.06M
₿157.76
$88.94M
₿932.4
$88.94M
₿932.4
480 cETH  CETH $66.17
₿0.00069
-0.22 $88.69M
₿929.41
$66.85
₿0.00069
$65.45
₿0.00069
$1.94K
₿0.02
$88.69M
₿929.41
$88.69M
₿929.41
Previsione del prezzo di cETH(ceth)
481 VVS Finance  VVS $0.00000203
₿0.000000000021
0.59 $88.74M
₿929.77
$0.000002039
₿0.000000000021
$0.000001999
₿0.000000000021
$253.52K
₿2.66
$193.4M
₿2.03K
$88.74M
₿929.77
Previsione del prezzo di VVS Finance(vvs)
484 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000010
-0.26 $87.82M
₿919.45
$1
₿0.000010
$0.9948
₿0.000010
$57.05K
₿2.68
$87.82M
₿919.45
$87.82M
₿919.45
486 CoinEx Token  CET $0.03401
₿0.00000035
-0.20 $87.21M
₿913.67
$0.03428
₿0.00000036
$0.03397
₿0.00000035
$57.08K
₿0.6
$87.21M
₿913.67
$87.21M
₿913.67
Previsione del prezzo di CoinEx Token(cet)
490 Islamic Coin  ISLM $0.03562
₿0.00000037
-5.42 $85.27M
₿896.4
$0.03771
₿0.00000039
$0.0348
₿0.00000036
$211.82K
₿0.91
$725.61M
₿7.63K
$85.27M
₿896.4
Previsione del prezzo di Islamic Coin(islm)
492 Peanut the Squirrel  PNUT $0.0849
₿0.00000088
2.68 $84.89M
₿889.63
$0.08537
₿0.00000089
$0.08096
₿0.00000085
$15.12M
₿157.63
$84.89M
₿889.63
$84.89M
₿889.63
Previsione del prezzo di Peanut the Squirrel(pnut)
493 Numeraire  NMR $10.57
₿0.00011
1.69 $84.65M
₿886.58
$10.62
₿0.00011
$10.28
₿0.00010
$11.29M
₿118.27
$112.56M
₿1.18K
$84.65M
₿886.58
Previsione del prezzo di Numeraire(nmr)
494 Zignaly  ZIG $0.06005
₿0.00000062
0.04 $84.61M
₿886.37
$0.0611
₿0.00000063
$0.05927
₿0.00000062
$4.84M
₿52.86
$117.34M
₿1.23K
$84.61M
₿886.37
Previsione del prezzo di Zignaly(zig)
495 VeThor  VTHO $0.0008634
₿0.0000000090
2.67 $84.13M
₿882.58
$0.000865
₿0.0000000090
$0.0008371
₿0.0000000087
$1.58M
₿16.51
$84.17M
₿882.96
$84.13M
₿882.58
Previsione del prezzo di VeThor(vtho)
496 Polymesh  POLYX $0.06735
₿0.00000070
-0.84 $83.32M
₿873.66
$0.06861
₿0.00000071
$0.06558
₿0.00000069
$3.85M
₿40.2
$83.32M
₿873.66
$83.32M
₿873.66
Previsione del prezzo di Polymesh(polyx)
497 Axelar  AXL $0.07558
₿0.00000079
2.23 $83.37M
₿873.5
$0.07568
₿0.00000079
$0.07331
₿0.00000076
$9.33M
₿97.75
$92.76M
₿971.95
$83.37M
₿873.5
Previsione del prezzo di Axelar(axl)
498 GMX  GMX $8
₿0.000083
1.73 $83.06M
₿870.26
$8.06
₿0.000084
$7.84
₿0.000082
$6.29M
₿66.03
$83.06M
₿870.26
$83.06M
₿870.26
Previsione del prezzo di GMX(gmx)
500 aelf  ELF $0.1013
₿0.0000010
0.81 $82.53M
₿864.68
$0.103
₿0.0000010
$0.1004
₿0.0000010
$3.16M
₿33.04
$100.72M
₿1.06K
$82.53M
₿864.68
Previsione del prezzo di aelf(elf)
501 Bio Protocol  BIO $0.04727
₿0.00000049
11.58 $83.67M
₿866.19
$0.04696
₿0.00000048
$0.04182
₿0.00000044
$30.44M
₿311.72
$156.96M
₿1.63K
$83.67M
₿866.19
Previsione del prezzo di Bio Protocol(bio)
503 ViciCoin  VCNT $17.18
₿0.00017
-0.39 $82.46M
₿863.92
$17.27
₿0.00018
$17.15
₿0.00017
$240.39K
₿2.51
$171.61M
₿1.8K
$82.46M
₿863.92
Previsione del prezzo di ViciCoin(vcnt)
506 Venom  VENOM $0.03806
₿0.00000039
-4.33 $81.1M
₿849.76
$0.03986
₿0.00000041
$0.03804
₿0.00000039
$2.18M
₿22.87
$279.28M
₿2.93K
$81.1M
₿849.76
Previsione del prezzo di Venom(venom)
507 BCGame Coin  BC $0.008027
₿0.000000084
16.95 $80.19M
₿842.97
$0.00854
₿0.000000089
$0.006677
₿0.000000070
$171.33K
₿1.8
$80.19M
₿842.97
$80.19M
₿842.97
Previsione del prezzo di BCGame Coin(bc)
508 XYO Network  XYO $0.00576
₿0.000000060
0.36 $80.25M
₿839.82
$0.005771
₿0.000000060
$0.005663
₿0.000000059
$8.22M
₿85.99
$80.25M
₿839.82
$80.25M
₿839.82
Previsione del prezzo di XYO Network(xyo)
509 Celo  CELO $0.1348
₿0.0000014
6.79 $79.82M
₿836.38
$0.1352
₿0.0000014
$0.1263
₿0.0000013
$13.17M
₿138.25
$134.79M
₿1.41K
$79.82M
₿836.38
Previsione del prezzo di Celo(celo)
511 Request  REQ $0.1064
₿0.0000011
1.32 $79.22M
₿829.97
$0.1068
₿0.0000011
$0.1047
₿0.0000011
$2M
₿20.94
$106.37M
₿1.11K
$79.22M
₿829.97
Previsione del prezzo di Request(req)
512 Verus Coin  VRSC $0.9899
₿0.000010
2.34 $79.12M
₿828.33
$0.9913
₿0.000010
$0.9623
₿0.000010
$1.76K
₿0.02
$79.12M
₿828.37
$79.12M
₿828.33
Previsione del prezzo di Verus Coin(vrsc)
518 Comedian  BAN $0.07885
₿0.00000082
-3.36 $78.95M
₿824.68
$0.08234
₿0.00000086
$0.07874
₿0.00000082
$6.62M
₿69.33
$78.95M
₿824.68
$78.95M
₿824.68
Previsione del prezzo di Comedian(ban)
521 IoTeX  IOTX $0.008266
₿0.000000086
1.11 $78M
₿816.82
$0.008263
₿0.000000086
$0.008026
₿0.000000084
$2.89M
₿28.42
$78M
₿816.82
$78M
₿816.82
Previsione del prezzo di IoTeX(iotx)
528 Moo Deng  MOODENG $0.07697
₿0.00000080
-0.27 $76.21M
₿800.28
$0.07796
₿0.00000081
$0.07446
₿0.00000078
$16.33M
₿165.76
$76.21M
₿800.28
$76.21M
₿800.28
Previsione del prezzo di Moo Deng(moodeng)
529 Prometeus  PROM $4.18
₿0.000043
-33.66 $76.11M
₿798.54
$6.31
₿0.000065
$4.02
₿0.000042
$42.57M
₿436.77
$80.28M
₿842.29
$76.11M
₿798.54
Previsione del prezzo di Prometeus(prom)
530 EUR CoinVertible  EURCV $1.16
₿0.000012
-0.10 $76.27M
₿799.1
$1.16
₿0.000012
$1.16
₿0.000012
$8.76M
₿92.63
$76.27M
₿799.1
$76.27M
₿799.1
Previsione del prezzo di EUR CoinVertible(eurcv)
532 sUSDa  SUSDA $1.01
₿0.0000094
0 $75.93M
₿714.17
$1.01
₿0.0000094
$1.01
₿0.0000094
$0
₿0
$75.93M
₿714.17
$75.93M
₿714.17
534 L2 Standard Bridged WETH (Optimism)  WETH $3,293.6
₿0.034
-0.13 $75.61M
₿794.42
$3,327.54
₿0.034
$3,251.91
₿0.034
$10.9M
₿114.28
$75.61M
₿794.42
$75.61M
₿794.42
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
536 deBridge  DBR $0.01838
₿0.00000019
2.95 $75.74M
₿792.93
$0.01841
₿0.00000019
$0.01783
₿0.00000018
$5.46M
₿57.17
$183.93M
₿1.93K
$75.74M
₿792.93
Previsione del prezzo di deBridge(dbr)
540 Bridged Ether (StarkGate)  ETH $3,293.23
₿0.034
0.35 $74.65M
₿781.5
$3,317.62
₿0.034
$3,256.81
₿0.034
$3.04M
₿31.82
$74.65M
₿781.5
$74.65M
₿781.5
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
542 Frax Share  FRAX $0.8158
₿0.0000085
-13.48 $73.4M
₿772.18
$0.991
₿0.000010
$0.8152
₿0.0000085
$12.29M
₿128.8
$81.35M
₿855.75
$73.4M
₿772.18
Previsione del prezzo di Frax Share(frax)
543 Chia  XCH $5.05
₿0.000052
0.16 $73.93M
₿771.97
$5.14
₿0.000053
$5.02
₿0.000052
$4.13M
₿43.17
$166.82M
₿1.74K
$73.93M
₿771.97
Previsione del prezzo di Chia(xch)
544 Bridged Wrapped stETH (Gnosis)  WSTETH $4,027.13
₿0.042
-0.21 $73.06M
₿765.51
$4,072.74
₿0.042
$3,983.42
₿0.042
$2.68M
₿28.13
$73.06M
₿765.51
$73.06M
₿765.51
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
546 Vana  VANA $2.36
₿0.000024
0.32 $72.65M
₿761.18
$2.37
₿0.000024
$2.31
₿0.000024
$12.48M
₿130.91
$283.05M
₿2.97K
$72.65M
₿761.18
Previsione del prezzo di Vana(vana)
548 PayProtocol Paycoin  PCI $0.07068
₿0.00000074
-1.57 $72.28M
₿756.57
$0.07184
₿0.00000075
$0.07053
₿0.00000074
$261.79K
₿2.74
$134.3M
₿1.41K
$72.28M
₿756.57
Previsione del prezzo di PayProtocol Paycoin(pci)
549 Casper Network  CSPR $0.005175
₿0.000000054
-0.33 $71.27M
₿751.59
$0.005243
₿0.000000055
$0.005093
₿0.000000053
$2.89M
₿30.23
$73.79M
₿778.15
$71.27M
₿751.59
Previsione del prezzo di Casper Network(cspr)
550 Memecoin  MEME $0.001156
₿0.000000012
4.73 $71.59M
₿750.02
$0.001161
₿0.000000012
$0.001099
₿0.000000011
$11.89M
₿124.55
$79.76M
₿835.64
$71.59M
₿750.02
Previsione del prezzo di Memecoin(meme)
551 Puff The Dragon  PUFF $0.08066
₿0.00000084
-0.30 $71.49M
₿750.18
$0.08103
₿0.00000085
$0.08031
₿0.00000084
$37.3K
₿0.39
$71.49M
₿750.18
$71.49M
₿750.18
Previsione del prezzo di Puff The Dragon(puff)
553 CHEX Token  CHEX $0.07164
₿0.00000074
5.13 $71.31M
₿744.71
$0.07718
₿0.00000080
$0.06815
₿0.00000071
$895.01K
₿9.37
$71.31M
₿744.71
$71.31M
₿744.71
Previsione del prezzo di CHEX Token(chex)
558 Orca  ORCA $1.17
₿0.000012
2.03 $70.5M
₿738.72
$1.17
₿0.000012
$1.13
₿0.000011
$5.83M
₿60.4
$87.9M
₿920.98
$70.5M
₿738.72
Previsione del prezzo di Orca(orca)
559 Ankr  ANKR $0.007007
₿0.000000073
1.68 $70M
₿732.89
$0.007021
₿0.000000073
$0.006851
₿0.000000072
$5.04M
₿46.56
$70M
₿732.89
$70M
₿732.89
Previsione del prezzo di Ankr(ankr)
561 UMA  UMA $0.7808
₿0.0000081
3.76 $69.62M
₿729.12
$0.7858
₿0.0000082
$0.75
₿0.0000078
$6.11M
₿63.86
$99.28M
₿1.04K
$69.62M
₿729.12
Previsione del prezzo di UMA(uma)
562 Snek  SNEK $0.000925
₿0.0000000096
-3.55 $69.16M
₿724.64
$0.0009732
₿0.000000010
$0.0008957
₿0.0000000094
$4.84M
₿50.65
$69.62M
₿729.41
$69.16M
₿724.64
Previsione del prezzo di Snek(snek)
563 AltLayer  ALT $0.0132
₿0.00000013
7.48 $68.68M
₿718.28
$0.01325
₿0.00000013
$0.01221
₿0.00000012
$26.92M
₿282.26
$132.07M
₿1.38K
$68.68M
₿718.28
Previsione del prezzo di AltLayer(alt)
564 Geodnet  GEOD $0.156
₿0.0000016
-1.25 $68.53M
₿717.45
$0.1591
₿0.0000016
$0.1555
₿0.0000016
$290.43K
₿3.05
$152.52M
₿1.6K
$68.53M
₿717.45
Previsione del prezzo di Geodnet(geod)
565 Omni Network [Old]  OMNI $1.33
₿0.000014
-3.09 $68.39M
₿716.04
$1.43
₿0.000014
$1.32
₿0.000013
$59.91K
₿0.65
$133.81M
₿1.4K
$68.39M
₿716.04
Previsione del prezzo di Omni Network [Old](omni)
566 Compound Wrapped BTC  CWBTC $1,916.52
₿0.020
-0.25 $68.15M
₿714.06
$1,923.14
₿0.020
$1,893.84
₿0.020
$0
₿0
$68.15M
₿714.06
$68.15M
₿714.06
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
567 Waves  WAVES $0.676
₿0.0000070
-0.63 $67.62M
₿708.4
$0.6804
₿0.0000071
$0.6621
₿0.0000069
$8.36M
₿88.05
$67.62M
₿708.4
$67.62M
₿708.4
Previsione del prezzo di Waves(waves)
568 Mask Network  MASK $0.6745
₿0.0000070
2.78 $67.44M
₿706.6
$0.6751
₿0.0000070
$0.6515
₿0.0000068
$10.52M
₿109.88
$67.44M
₿706.6
$67.44M
₿706.6
Previsione del prezzo di Mask Network(mask)
571 Victoria VR  VR $0.003925
₿0.000000041
-1.55 $65.92M
₿690.71
$0.003991
₿0.000000041
$0.003906
₿0.000000041
$938.42K
₿9.83
$65.92M
₿690.71
$65.92M
₿690.71
Previsione del prezzo di Victoria VR(vr)
573 Loopring  LRC $0.05256
₿0.00000055
1.65 $65.44M
₿685.67
$0.0527
₿0.00000055
$0.05099
₿0.00000053
$5.9M
₿61.66
$72.16M
₿756.04
$65.44M
₿685.67
Previsione del prezzo di Loopring(lrc)
575 SKALE  SKL $0.0107
₿0.00000011
3.47 $64.85M
₿678.98
$0.0108
₿0.00000011
$0.01031
₿0.00000010
$5M
₿52.17
$65M
₿680.55
$64.85M
₿678.98
Previsione del prezzo di SKALE(skl)
576 Swell Ethereum  SWETH $3,659.09
₿0.038
-0.33 $64.49M
₿675.65
$3,694.68
₿0.038
$3,616.6
₿0.038
$83.75K
₿0.88
$64.49M
₿675.65
$64.49M
₿675.65
Previsione del prezzo di Swell Ethereum(sweth)
577 ICON  ICX $0.05916
₿0.00000061
1.94 $64.31M
₿673.78
$0.05917
₿0.00000062
$0.05746
₿0.00000060
$1.43M
₿14.98
$65.19M
₿683.01
$64.31M
₿673.78
Previsione del prezzo di ICON(icx)
579 Notcoin  NOT $0.0006437
₿0.0000000067
4.72 $63.98M
₿670.33
$0.0006552
₿0.0000000068
$0.0006144
₿0.0000000064
$13.16M
₿139.78
$65.93M
₿690.72
$63.98M
₿670.33
Previsione del prezzo di Notcoin(not)
582 pumpBTC  PUMPBTC $85,546
₿0.90
-8.05 $63.58M
₿670.76
$94,136
₿0.98
$85,546
₿0.90
$34.38
₿0
$63.58M
₿670.76
$63.58M
₿670.76
Previsione del prezzo di pumpBTC(pumpbtc)
586 Ontology  ONT $0.06776
₿0.00000070
3.36 $63.24M
₿663.04
$0.06778
₿0.00000071
$0.06488
₿0.00000068
$6.59M
₿64.2
$67.69M
₿709.69
$63.24M
₿663.04
Previsione del prezzo di Ontology(ont)
587 Avalanche Bridged WETH (Avalanche)  WETH $3,286.75
₿0.034
-0.35 $63.06M
₿661.41
$3,322.39
₿0.034
$3,262.81
₿0.034
$15.36M
₿159.55
$63.06M
₿661.41
$63.06M
₿661.41
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
588 SSV Network  SSV $4.29
₿0.000044
7.15 $63.08M
₿660.95
$4.31
₿0.000045
$4.01
₿0.000041
$15.87M
₿166.25
$63.08M
₿660.95
$63.08M
₿660.95
Previsione del prezzo di SSV Network(ssv)
590 Tellor  TRB $22.81
₿0.00023
5.39 $62.67M
₿656.77
$22.85
₿0.00023
$21.64
₿0.00022
$16.99M
₿161.5
$64.31M
₿673.88
$62.67M
₿656.77
Previsione del prezzo di Tellor(trb)
591 Pundi X  PUNDIX $0.2425
₿0.0000025
1.58 $62.58M
₿655.41
$0.2423
₿0.0000025
$0.2365
₿0.0000024
$1.68M
₿17.52
$62.58M
₿655.41
$62.58M
₿655.41
Previsione del prezzo di Pundi X(pundix)
592 Decentralized Social  DESO $5.92
₿0.000062
-1.82 $62.35M
₿653.12
$6.04
₿0.000063
$5.87
₿0.000061
$39.87K
₿0.42
$63.98M
₿670.25
$62.35M
₿653.12
Previsione del prezzo di Decentralized Social(deso)
593 Terra  LUNA $0.08978
₿0.00000094
3.12 $61.74M
₿646.61
$0.09231
₿0.00000097
$0.08696
₿0.00000090
$20.7M
₿216.97
$96.83M
₿1.01K
$61.74M
₿646.61
Previsione del prezzo di Terra(luna)
594 API3  API3 $0.441
₿0.0000046
2.56 $61.68M
₿646
$0.4426
₿0.0000046
$0.429
₿0.0000045
$8.06M
₿84.41
$69.97M
₿732.8
$61.68M
₿646
Previsione del prezzo di API3(api3)
597 Ardor  ARDR $0.06135
₿0.00000064
0.10 $61.21M
₿641.27
$0.06198
₿0.00000064
$0.06032
₿0.00000063
$1.99M
₿20.92
$61.21M
₿641.27
$61.21M
₿641.27
Previsione del prezzo di Ardor(ardr)
598 EthereumPoW  ETHW $0.5672
₿0.0000059
2.52 $61.14M
₿640.58
$0.5674
₿0.0000059
$0.5467
₿0.0000057
$3.63M
₿38.06
$61.14M
₿640.58
$61.14M
₿640.58
Previsione del prezzo di EthereumPoW(ethw)
605 Harmony  ONE $0.004088
₿0.000000042
1.94 $60.48M
₿633.58
$0.004091
₿0.000000042
$0.003949
₿0.000000041
$2.02M
₿21.27
$60.49M
₿633.63
$60.48M
₿633.58
Previsione del prezzo di Harmony(one)
607 World Mobile Token  WMTX $0.07473
₿0.00000078
0.34 $60.32M
₿632.04
$0.07564
₿0.00000079
$0.07373
₿0.00000077
$21.26M
₿222.71
$149.48M
₿1.57K
$60.32M
₿632.04
Previsione del prezzo di World Mobile Token(wmtx)
609 QuantixAI  QAI $74.74
₿0.00078
-0.13 $60.08M
₿629.22
$75.11
₿0.00078
$73.93
₿0.00077
$8.5M
₿88.78
$747.43M
₿7.83K
$60.08M
₿629.22
Previsione del prezzo di QuantixAI(qai)
610 Enjin Coin  ENJ $0.03135
₿0.00000032
5.43 $60.23M
₿631.03
$0.03131
₿0.00000032
$0.02944
₿0.00000030
$4.7M
₿49.07
$61.31M
₿642.36
$60.23M
₿631.03
Previsione del prezzo di Enjin Coin(enj)
611 USDX  USDX $0.5374
₿0.0000056
0.80 $59.98M
₿628.02
$0.5676
₿0.0000059
$0.5329
₿0.0000055
$14.98K
₿0.16
$59.98M
₿628.02
$59.98M
₿628.02
Previsione del prezzo di USDX(usdx)
612 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000010
-0.01* $59.71M
₿625.64
$1
₿0.000010
$0.9965
₿0.000010
$6.61M
₿68.75
$59.71M
₿625.64
$59.71M
₿625.64
614 Status  SNT $0.01503
₿0.00000015
0.92 $59.55M
₿623.95
$0.01517
₿0.00000015
$0.01483
₿0.00000015
$2M
₿26.62
$102.32M
₿1.07K
$59.55M
₿623.95
Previsione del prezzo di Status(snt)
616 Biconomy  BICO $0.04383
₿0.00000045
3.28 $58.6M
₿648.66
$0.04384
₿0.00000045
$0.04172
₿0.00000043
$4.26M
₿44.6
$58.6M
₿648.67
$58.6M
₿648.66
Previsione del prezzo di Biconomy(bico)
617 SOLO Coin  SOLO $0.1468
₿0.0000015
-2.31 $58.6M
₿612.49
$0.1509
₿0.0000015
$0.1439
₿0.0000015
$1.99M
₿20.8
$58.6M
₿612.49
$58.6M
₿612.49
Previsione del prezzo di SOLO Coin(solo)
618 Band Protocol  BAND $0.3413
₿0.0000035
1.23 $58.03M
₿607.62
$0.3422
₿0.0000035
$0.3321
₿0.0000034
$4.31M
₿44.33
$58.19M
₿609.32
$58.03M
₿607.62
Previsione del prezzo di Band Protocol(band)
622 WOO Network  WOO $0.03043
₿0.00000031
3.90 $57.51M
₿602.63
$0.03056
₿0.00000032
$0.02929
₿0.00000030
$3.99M
₿41.75
$91.3M
₿956.7
$57.51M
₿602.63
Previsione del prezzo di WOO Network(woo)
623 GMT  GMT $0.01837
₿0.00000019
3.55 $57.15M
₿598.55
$0.01905
₿0.00000020
$0.01769
₿0.00000018
$20.69M
₿216.7
$93.2M
₿976.07
$57.15M
₿598.55
Previsione del prezzo di GMT(gmt)
626 Illuvium  ILV $5.97
₿0.000062
1.20 $56.66M
₿593.91
$5.98
₿0.000062
$5.81
₿0.000061
$5.09M
₿53.33
$57.33M
₿600.94
$56.66M
₿593.91
Previsione del prezzo di Illuvium(ilv)
627 Alchemy Pay  ACH $0.01142
₿0.00000011
2.70 $56.49M
₿592.01
$0.01168
₿0.00000012
$0.0106
₿0.00000011
$31.91M
₿320.27
$114.27M
₿1.2K
$56.49M
₿592.01
Previsione del prezzo di Alchemy Pay(ach)
628 BurnedFi  BURN $4.56
₿0.000047
10.74 $56.49M
₿591.9
$4.61
₿0.000048
$3.37
₿0.000035
$637.72K
₿6.69
$56.49M
₿591.9
$56.49M
₿591.9
Previsione del prezzo di BurnedFi(burn)
629 COTI  COTI $0.02155
₿0.00000022
3.57 $56.04M
₿588.52
$0.02165
₿0.00000022
$0.02081
₿0.00000021
$3.91M
₿40.92
$56.04M
₿588.52
$56.04M
₿588.52
Previsione del prezzo di COTI(coti)
631 SMARDEX  SDEX $0.005977
₿0.000000062
-5.51 $55.92M
₿585.89
$0.006326
₿0.000000066
$0.005964
₿0.000000062
$510.34K
₿5.36
$59.59M
₿624.39
$55.92M
₿585.89
Previsione del prezzo di SMARDEX(sdex)
632 CARV  CARV $0.1102
₿0.0000011
0.34 $55.92M
₿584.78
$0.1109
₿0.0000011
$0.1079
₿0.0000011
$8.18M
₿85.69
$110.16M
₿1.15K
$55.92M
₿584.78
Previsione del prezzo di CARV(carv)
634 Magic Internet Money  MIM $0.9985
₿0.000010
-0.05 $55.53M
₿582.83
$1
₿0.000010
$0.9876
₿0.000010
$354.31
₿0
$174.66M
₿1.83K
$55.53M
₿582.83
Previsione del prezzo di Magic Internet Money(mim)
641 Stargate Finance  STG $0.1411
₿0.0000014
2.21 $55.14M
₿578.07
$0.1429
₿0.0000015
$0.1377
₿0.0000014
$5.19M
₿54.32
$91.68M
₿961.17
$55.14M
₿578.07
Previsione del prezzo di Stargate Finance(stg)
642 Orbs  ORBS $0.01129
₿0.00000011
-0.20 $55.14M
₿577.68
$0.01139
₿0.00000011
$0.01114
₿0.00000011
$5.44M
₿56.91
$112.71M
₿1.18K
$55.14M
₿577.68
Previsione del prezzo di Orbs(orbs)
644 Neiro  NEIRO $0.0001311
₿0.0000000013
1.79 $55.12M
₿577.93
$0.0001321
₿0.0000000013
$0.0001258
₿0.0000000013
$20.19M
₿211.29
$55.12M
₿577.93
$55.12M
₿577.93
Previsione del prezzo di Neiro(neiro)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀