Страница результатов 4 для Топ GBP Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории GBP Stablecoin

GBP Stablecoin (4829)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
426	Metal Blockchain METAL	$0.2448 ₿0.0000010	6.44	$124.77M ₿0	$0.2461 ₿0.0000010	$0.2276 ₿0.0000010	$1.07M ₿12.36	$163.85M ₿359.56	$124.77M ₿0
427	Proton XPR	$0.004412 ₿0.000000024	3.89	$124.67M ₿612.49	$0.004413 ₿0.000000024	$0.004194 ₿0.000000023	$2.42M ₿20.78	$137.6M ₿692.01	$124.67M ₿612.49
428	ZetaChain ZETA	$0.1107 ₿0.000024	2.61	$124.54M ₿5.77K	$0.1159 ₿0.000026	$0.1052 ₿0.000024	$11.22M ₿599.93	$233.36M ₿51.2K	$124.54M ₿5.77K
430	Velo VELO	$0.007061 ₿0.00000020	0.31	$124.41M ₿1.47K	$0.007188 ₿0.00000022	$0.006668 ₿0.00000018	$15.57M ₿922.35	$170M ₿4.79K	$124.41M ₿1.47K
431	Blur BLUR	$0.0474 ₿0.0000074	-0.52	$123.39M ₿11.38K	$0.04789 ₿0.0000080	$0.04475 ₿0.0000073	$12.59M ₿715.12	$142.69M ₿22.31K	$123.39M ₿11.38K
434	Rollbit Coin RLB	$0.06468 ₿0.0000017	-3.01	$120.38M ₿4.95K	$0.06743 ₿0.0000017	$0.06271 ₿0.0000016	$471.25K ₿23.48	$120.38M ₿4.95K	$120.38M ₿4.95K
437	Peanut the Squirrel PNUT	$0.1191	0.94	$119.11M	$0.1231	$0.1135	$31.58M	$119.11M	$119.11M
438	cETH CETH	$71.73 ₿0.0010	5.02	$118.59M ₿5.58K	$72.47 ₿0.0010	$67.58 ₿0.0010	$14.96 ₿0	$118.59M ₿5.58K	$118.59M ₿5.58K
439	Ozone Chain OZO	$0.1321 ₿0.0000034	-0.26	$118.22M ₿1.43K	$0.133 ₿0.0000039	$0.1302 ₿0.0000027	$226.98K ₿3.96	$131.89M ₿3.48K	$118.22M ₿1.43K
440	Zignaly ZIG	$0.08354 ₿0.0000014	13.94	$117.79M ₿2.08K	$0.08814 ₿0.0000015	$0.07007 ₿0.0000014	$5.66M ₿151.07	$163.36M ₿2.88K	$117.79M ₿2.08K
441	KUB Coin KUB	$1.34 ₿0.000035	2.79	$117.79M ₿3.15K	$1.33 ₿0.000035	$1.3 ₿0.000034	$288.72K ₿2.62	$145.83M ₿3.9K	$117.79M ₿3.15K
443	Holo HOT	$0.0006556 ₿0.000000043	0.46	$116.61M ₿7.76K	$0.000659 ₿0.000000045	$0.00062 ₿0.000000043	$8.51M ₿204.56	$116.61M ₿7.76K	$116.61M ₿7.76K
444	Gems VIP GEMS	$0.1785	1.71	$115.3M	$0.1791	$0.1685	$962.83K	$150.05M	$115.3M
447	VeThor VTHO	$0.001189 ₿0.000000056	0.36	$114.51M ₿4.2K	$0.0012 ₿0.000000057	$0.001134 ₿0.000000055	$1.78M ₿47.93	$114.52M	$114.51M ₿4.2K
449	Anzen USDz USDZ	$0.989	0.19	$114.04M	$0.9929	$0.986	$48.47K	$114.04M	$114.04M
450	Siacoin SC	$0.002024 ₿0.00000013	-0.57	$114.03M ₿7.7K	$0.002073 ₿0.00000013	$0.001989 ₿0.00000013	$4.82M ₿107.11	$126.15M ₿7.7K	$114.03M ₿7.7K
451	Avalanche Bridged WETH (Avalanche) WETH	$3,572.51	5.12	$113.18M	$3,600.73	$3,362.71	$35.78M	$113.18M	$113.18M
453	CoW Protocol COW	$0.2136 ₿0.0000034	1.77	$112.18M ₿761.43	$0.2174 ₿0.0000036	$0.2024 ₿0.0000034	$8.46M ₿3.2	$214.68M ₿3.5K	$112.18M ₿761.43
455	Euler EUL	$5.99 ₿0.000083	2.57	$111.71M ₿1.57K	$6.03 ₿0.000085	$5.76 ₿0.000080	$8.83M ₿5.43	$162.51M ₿2.28K	$111.71M ₿1.57K
456	Frax Share FRAX	$1.24 ₿0.000097	0.73	$111.29M ₿7.69K	$1.26 ₿0.00010	$1.19 ₿0.000096	$9.82M ₿340.69	$123.66M ₿9.72K	$111.29M ₿7.69K
460	peaq PEAQ	$0.07643	6.35	$109.62M	$0.07876	$0.06932	$5.62M	$330.98M	$109.62M
461	Renzo Restaked LST PZETH	$4,351.38	6.04	$109.45M	$4,375.72	$4,055.56	$2.24K	$109.45M	$109.45M
462	ORDI ORDI	$5.22 ₿0.0010	-0.78	$109.36M ₿21.06K	$5.28 ₿0.0010	$4.93 ₿0.00098	$61.3M ₿4.63K	$109.36M ₿21.06K	$109.36M ₿21.06K
464	MANTRA DAO OM	$0.09806 ₿0.000011	0.35	$108.66M ₿9.66K	$0.1001 ₿0.000012	$0.09325 ₿0.000010	$24.22M ₿1.2K	$169.05M ₿10.59K	$108.66M ₿9.66K
465	APEX APEX	$0.824 ₿0.000046	-1.70	$106.8M ₿2.11K	$0.8858 ₿0.000048	$0.8188 ₿0.000045	$6.02M ₿1.6K	$413.73M ₿46.01K	$106.8M ₿2.11K
466	Quantum Resistant Ledger QRL	$1.34 ₿0.0000048	-9.11	$105.59M ₿380.5	$1.48 ₿0.0000048	$1.34 ₿0.0000045	$63.81K ₿14.22	$105.59M ₿512.23	$105.59M ₿380.5
467	Verus Coin VRSC	$1.32 ₿0.000016	0.22	$105.59M ₿1.15K	$1.38 ₿0.000017	$1.3 ₿0.000014	$5.5K ₿0.22	$105.6M ₿1.39K	$105.59M ₿1.15K
469	SKALE SKL	$0.01736 ₿0.0000016	-1.95	$105.06M ₿8.64K	$0.01776 ₿0.0000017	$0.01683 ₿0.0000016	$8.27M ₿644.9	$105.58M ₿8.83K	$105.06M ₿8.64K
470	GMX GMX	$10.14 ₿0.00054	5.02	$105M ₿5.15K	$10.27 ₿0.00056	$9.27 ₿0.00054	$11.72M ₿345.74	$105M ₿5.15K	$105M ₿5.15K
471	Casper Network CSPR	$0.007671 ₿0.00000051	-5.31	$104.61M ₿6.18K	$0.008193 ₿0.00000052	$0.0075 ₿0.00000051	$3.35M ₿169.71	$108.3M ₿6.48K	$104.61M ₿6.18K
473	IoTeX IOTX	$0.01103 ₿0.0000011	-3.56	$104.08M ₿10.65K	$0.01171 ₿0.0000011	$0.01084 ₿0.0000010	$13.65M ₿697.64	$104.08M ₿10.71K	$104.08M ₿10.65K
475	deBridge DBR	$0.0249	0.01*	$102.59M	$0.02594	$0.02434	$8.5M	$249.14M	$102.59M
476	Illuvium ILV	$10.58 ₿0.0017	-12.94	$101.12M ₿11.35K	$12.16 ₿0.0019	$10.22 ₿0.0017	$30.9M ₿361.29	$102.34M ₿17.12K	$101.12M ₿11.35K
479	aelf ELF	$0.1245 ₿0.0000088	1.18	$100.36M ₿6.45K	$0.1278 ₿0.0000091	$0.1231 ₿0.0000088	$2.43M ₿92.01	$124.57M ₿8.83K	$100.36M ₿6.45K
483	Request REQ	$0.1326 ₿0.0000022	2.49	$98.75M ₿1.76K	$0.1337 ₿0.0000024	$0.1266 ₿0.0000022	$2.07M ₿70.13	$132.6M ₿2.29K	$98.75M ₿1.76K
484	Open Campus EDU	$0.1643 ₿0.000012	-2.76	$98.6M ₿3.12K	$0.1689 ₿0.000013	$0.1603 ₿0.000011	$9.35M ₿169.58	$164.52M ₿12K	$98.6M ₿3.12K
485	Ankr ANKR	$0.009844 ₿0.00000084	-1.57	$98.53M ₿8.45K	$0.01004 ₿0.00000090	$0.009675 ₿0.00000084	$9.05M ₿551.09	$98.53M ₿8.45K	$98.53M ₿8.45K
486	ViciCoin VCNT	$17.24 ₿0.00025	0.31	$98.52M ₿678.49	$17.42 ₿0.00026	$17.18 ₿0.00024	$229.49K ₿9.75	$172.96M ₿2.6K	$98.52M ₿678.49
488	Memecoin MEME	$0.001644 ₿0.00000055	0.33	$96.76M ₿8.64K	$0.001666 ₿0.00000055	$0.001548 ₿0.00000052	$17.27M ₿1.02K	$113.38M ₿38.43K	$96.76M ₿8.64K
489	Moo Deng MOODENG	$0.09761	6.14	$96.74M	$0.1054	$0.08798	$43.33M	$96.74M	$96.74M
492	Polymesh POLYX	$0.07889 ₿0.0000072	0.33	$96.11M ₿7.53K	$0.07998 ₿0.0000078	$0.07568 ₿0.0000071	$2.57M ₿667.48	$96.11M ₿7.53K	$96.11M ₿7.53K
493	Wrapped Centrifuge WCFG	$0.1841 ₿0.000012	5.81	$95.79M ₿4.37K	$0.1902 ₿0.000012	$0.168 ₿0.000011	$94.78K ₿15.04	$95.79M	$95.79M ₿4.37K
495	XYO Network XYO	$0.006861 ₿0.00000014	3.27	$95.6M ₿2.03K	$0.006874 ₿0.00000015	$0.006622 ₿0.00000014	$9.61M ₿32.02	$95.6M ₿2.03K	$95.6M ₿2.03K
497	Resolv Liquidity Provider Token RLP	$1.26	0.02	$95.43M	$1.26	$1.25	$1.03M	$95.43M	$95.43M
498	Sushi SUSHI	$0.4931 ₿0.000022	0.28	$95.14M ₿4.28K	$0.5069 ₿0.000023	$0.4674 ₿0.000022	$28.82M ₿600.05	$141.97M ₿5.55K	$95.14M ₿4.28K
500	LCX LCX	$0.1008 ₿0.0000048	1.44	$95.04M ₿3.8K	$0.103 ₿0.0000051	$0.09692 ₿0.0000047	$197.45K ₿31.62	$95.95M ₿4.66K	$95.04M ₿3.8K
502	EthereumPoW ETHW	$0.8773 ₿0.000074	1.12	$94.91M ₿8.04K	$0.8946 ₿0.000079	$0.8308 ₿0.000074	$6.89M ₿377.55	$94.91M ₿8.04K	$94.91M ₿8.04K
503	Metaplex MPLX	$0.167 ₿0.0000053	0.53	$94.36M ₿2.37K	$0.1694 ₿0.0000059	$0.1635 ₿0.0000050	$3.47M ₿30.64	$167.71M ₿5.34K	$94.36M ₿2.37K
506	World Mobile Token WMTX	$0.1187 ₿0.0000056	8.11	$92.73M ₿3.15K	$0.1186 ₿0.0000056	$0.1076 ₿0.0000052	$9.09M ₿73.2	$237.07M ₿11.23K	$92.73M ₿3.15K
507	Vana VANA	$2.96	0.30	$91.3M	$3.02	$2.8	$11.11M	$355.72M	$91.3M
508	MNEE USD Stablecoin MNEE	$1	0.23	$91.16M	$1	$0.9966	$100.37K	$91.16M	$91.16M
509	API3 API3	$0.6731 ₿0.000045	-5.03	$91.12M ₿5.14K	$0.7405 ₿0.000047	$0.6402 ₿0.000045	$117.56M ₿308.44	$106.46M ₿5.98K	$91.12M ₿5.14K
511	UMA UMA	$1.02 ₿0.000051	-3.97	$90.64M ₿4.09K	$1.2 ₿0.000055	$1.01 ₿0.000051	$43.8M ₿193.25	$129.95M ₿6.15K	$90.64M ₿4.09K
513	Numeraire NMR	$11.18 ₿0.00046	1.19	$89.78M ₿2.9K	$11.49 ₿0.00048	$10.73 ₿0.00045	$12.1M ₿121.21	$119.5M ₿4.95K	$89.78M ₿2.9K
516	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.12	$89.17M ₿0	$1.01 ₿0.000014	$0.9975 ₿0.000014	$13.89M ₿281.53	$89.17M	$89.17M ₿0
517	ICON ICX	$0.0823 ₿0.0000045	-1.33	$89.08M ₿4.47K	$0.08366 ₿0.0000047	$0.07964 ₿0.0000045	$1.76M ₿69.6	$90.36M ₿4.52K	$89.08M ₿4.47K
518	TempleDAO TEMPLE	$3.74 ₿0.000017	-1.88	$88.81M ₿626.54	$3.86 ₿0.000017	$3.7 ₿0.000016	$26.66K ₿0.15	$88.99M ₿627.35	$88.81M ₿626.54
519	Orca ORCA	$1.47 ₿0.000044	0.44	$88.34M ₿2.23K	$1.5 ₿0.000048	$1.42 ₿0.000044	$8.29M ₿47.88	$110.14M ₿4.47K	$88.34M ₿2.23K
520	Cronos Bridged USDT (Cronos) USDT	$0.9987 ₿0.000014	0.18	$87.84M ₿0	$1.01 ₿0.000014	$0.9927 ₿0.000014	$203.66K ₿83	$87.84M	$87.84M ₿0
522	Enjin Coin ENJ	$0.04564 ₿0.0000063	-0.86	$87.09M ₿9.11K	$0.0462 ₿0.0000067	$0.04344 ₿0.0000062	$7.79M ₿558.31	$88.88M ₿11.38K	$87.09M ₿9.11K
525	BCGame Coin BC	$0.00863	2.22	$86.71M	$0.008808	$0.008315	$8.97K	$86.71M	$86.71M
526	SOLO Coin SOLO	$0.2152 ₿0.0000019	2.51	$85.95M ₿794.54	$0.2152 ₿0.0000020	$0.2055 ₿0.0000019	$1.83M ₿47.05	$85.95M ₿794.54	$85.95M ₿794.54
527	Harmony ONE	$0.005817 ₿0.00000039	-0.90	$85.64M ₿4.84K	$0.00587 ₿0.00000041	$0.005486 ₿0.00000039	$7.1M ₿166.41	$85.65M ₿5.17K	$85.64M ₿4.84K
529	pumpBTC PUMPBTC	$103,226	1.81	$83.01M	$103,591	$100,248	$18.82	$83.01M	$83.01M
530	Mask Network MASK	$0.8268 ₿0.000068	-0.65	$82.99M ₿6.59K	$0.8513 ₿0.000071	$0.7971 ₿0.000068	$20.71M ₿1.02K	$82.99M ₿6.86K	$82.99M ₿6.59K
531	Bridged Wrapped stETH (Gnosis) WSTETH	$4,330.03 ₿0.059	4.83	$82.1M ₿0	$4,383.06 ₿0.060	$4,056.6 ₿0.058	$5.47M ₿38.74	$82.1M	$82.1M ₿0
533	Loopring LRC	$0.06537 ₿0.0000048	-0.22	$81.53M ₿6.01K	$0.06596 ₿0.0000050	$0.06239 ₿0.0000047	$9.14M ₿401.71	$89.9M ₿6.63K	$81.53M ₿6.01K
534	AltLayer ALT	$0.01721 ₿0.0000080	0.16	$81.47M ₿10.13K	$0.01769 ₿0.0000090	$0.01639 ₿0.0000080	$18.39M ₿2.27K	$172.67M ₿80.71K	$81.47M ₿10.13K
535	Bridged Ether (StarkGate) ETH	$3,564.64 ₿0.050	4.71	$81.29M ₿0	$3,600.32 ₿0.051	$3,359.54 ₿0.050	$18.51M ₿290.99	$81.29M	$81.29M ₿0
539	SEDA SEDA	$0.1282	12.79	$80.47M	$0.1318	$0.1094	$1.35M	$131.45M	$80.47M
540	Alchemist AI ALCH	$0.09431	9.15	$80.41M	$0.09621	$0.0845	$21.59M	$94.59M	$80.41M
542	Osmosis OSMO	$0.1064 ₿0.000018	-1.09	$80.12M ₿11.95K	$0.1092 ₿0.000018	$0.1034 ₿0.000018	$4.88M ₿374.07	$106M ₿18.24K	$80.12M ₿11.95K
545	Amnis Aptos AMAPT	$3.14 ₿0.00017	4.38	$79.81M ₿0	$3.17 ₿0.00019	$2.88 ₿0.00017	$117.17K ₿56.45	$79.83M	$79.81M ₿0
546	Ontology ONT	$0.08689 ₿0.0000050	-2.10	$79.8M ₿4.5K	$0.08875 ₿0.0000051	$0.08495 ₿0.0000048	$8.5M ₿246.99	$86.84M ₿5K	$79.8M ₿4.5K
547	L2 Standard Bridged WETH (Optimism) WETH	$3,572.17	5.09	$79.69M	$3,617.61	$3,355.26	$22.92M	$79.69M	$79.69M
548	Yield Guild Games YGG	$0.1169 ₿0.000018	-2.29	$79.58M ₿5.92K	$0.12 ₿0.000019	$0.1128 ₿0.000017	$27.55M ₿2.81K	$117.26M ₿18.89K	$79.58M ₿5.92K
549	Band Protocol BAND	$0.4758 ₿0.000030	-2.24	$79.56M ₿4.29K	$0.4867 ₿0.000032	$0.4594 ₿0.000030	$9.76M ₿185.69	$80.01M ₿4.42K	$79.56M ₿4.29K
550	Pundi X PUNDIX	$0.3109 ₿0.000012	2.19	$79.2M ₿3.21K	$0.3085 ₿0.000013	$0.2922 ₿0.000011	$2.44M ₿693.31	$79.2M ₿3.21K	$79.2M ₿3.21K
552	PayProtocol Paycoin PCI	$0.07691 ₿0.0000036	-0.38	$78.64M ₿0	$0.07832 ₿0.0000038	$0.07559 ₿0.0000034	$299.14K ₿26.77	$146.11M ₿14.39K	$78.64M ₿0
554	Venus XVS	$4.69 ₿0.00021	1.34	$78.37M ₿3.34K	$4.8 ₿0.00023	$4.49 ₿0.00021	$5.76M ₿468.25	$139.19M ₿6.33K	$78.37M ₿3.34K
559	sUSDa SUSDA	$1.01	0	$77.43M	$0	$0	$0	$77.43M	$77.43M
561	tokenbot CLANKER	$78.68	1.53	$77.27M	$84.43	$73.64	$26.76M	$77.27M	$77.27M
563	f(x) Protocol fxUSD FXUSD	$0.9999 ₿0.000014	-0.01*	$76.64M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$1.86M ₿3.5	$76.64M	$76.64M ₿0
565	COCA COCA	$0.6694	0.13	$76.1M	$0.679	$0.6581	$376.66K	$669.53M	$76.1M
566	Swipe SXP	$0.1151 ₿0.0000064	-1.54	$76.01M ₿3.88K	$0.1171 ₿0.0000067	$0.1118 ₿0.0000064	$3.69M ₿255.77	$76.3M ₿3.89K	$76.01M ₿3.88K
567	EUR CoinVertible EURCV	$1.16 ₿0.000015	-0.18	$75.96M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$30.7M ₿0	$75.96M ₿177.18	$75.96M ₿0
568	ZelCash FLUX	$0.1878 ₿0.000015	-18.72	$75.63M ₿5.33K	$0.242 ₿0.000016	$0.1786 ₿0.000015	$55.93M ₿111.63	$75.72M ₿6.8K	$75.63M ₿5.33K
570	Notcoin NOT	$0.0007584 ₿0.00000000054	-3.58	$75.51M	$0.0007868	$0.000743	$11.99M	$77.81M	$75.51M
571	USDX USDX	$0.6709 ₿0.000012	4.43	$75.19M ₿1.44K	$0.7075 ₿0.000012	$0.6402 ₿0.000012	$33.87K ₿4.74	$75.19M ₿1.44K	$75.19M ₿1.44K
573	GMT GMT	$0.02392 ₿0.0000042	-1.08	$74.78M ₿8.25K	$0.02444 ₿0.0000046	$0.02332 ₿0.0000041	$18.1M ₿2.37K	$121.95M ₿22.95K	$74.78M ₿8.25K
574	Puff The Dragon PUFF	$0.08407 ₿0.0000034	-0.38	$74.67M ₿1.51K	$0.08463 ₿0.0000039	$0.08398 ₿0.0000034	$22.82K ₿18.02	$74.67M ₿3.11K	$74.67M ₿1.51K
575	io.net IO	$0.317	2.42	$74.48M	$0.3254	$0.2957	$17.38M	$254.86M	$74.48M
577	Decentralized Social DESO	$7.03 ₿0.00043	2.21	$74.24M ₿4.56K	$7.13 ₿0.00043	$6.84 ₿0.00041	$56.36K ₿144.79	$76.19M ₿4.68K	$74.24M ₿4.56K
578	Rocket Pool RPL	$3.4 ₿0.00040	-2.98	$74.14M ₿8.08K	$3.73 ₿0.00042	$3.19 ₿0.00039	$11.97M ₿111.19	$74.14M ₿8.08K	$74.14M ₿8.08K
579	Status SNT	$0.01859 ₿0.00000067	0.07	$73.9M ₿2.67K	$0.01881 ₿0.00000071	$0.01805 ₿0.00000066	$4.17M ₿99.72	$126.98M ₿4.58K	$73.9M ₿2.67K
583	Waves WAVES	$0.7238 ₿0.000044	1.12	$73.18M ₿4.45K	$0.7637 ₿0.000048	$0.7056 ₿0.000044	$8.39M ₿687.05	$73.18M ₿4.45K	$73.18M ₿4.45K
584	Neiro NEIRO	$0.0001719	1.57	$72.43M	$0.0001772	$0.0001617	$32.21M	$72.43M	$72.43M
585	Tellor TRB	$26.34 ₿0.0012	0.16	$71.85M ₿3.12K	$26.71 ₿0.0012	$25.26 ₿0.0012	$22.33M ₿418.83	$73.83M ₿3.16K	$71.85M ₿3.12K
586	Fulcrom FUL	$0.004319 ₿0.00000017	1.67	$71.75M ₿306.1	$0.004344 ₿0.00000018	$0.00418 ₿0.00000017	$17.45K ₿0.42	$86.67M ₿3.45K	$71.75M ₿306.1
589	Magic Eden ME	$0.4241	-1.03	$70.98M	$0.4286	$0.4111	$9.02M	$423.8M	$70.98M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}