$3.1T
Capitalisation boursière totale
$161.52B
Volume total
BTC 57.51%     ETH 11.57%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Fiat-backed Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fiat-backed Stablecoin
Fiat-backed Stablecoin (928)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1763 Pangolin  PNG $0.03669
₿0.00000041
-1.09 $8.24M
₿92.53
$0.0375
₿0.00000041
$0.03631
₿0.00000039
$671.77K
₿7.54
$19.75M
₿221.88
$8.24M
₿92.53
Prévision du cours de Pangolin (png)
1776 NEM  XEM $0.000889
₿0.000000010
8.12 $8.1M
₿90.87
$0.001084
₿0.000000012
$0.0007713
₿0.0000000084
$4.73M
₿52.02
$8.1M
₿90.87
$8.1M
₿90.87
Prévision du cours de NEM (xem)
1786 Tokemak  TOKE $0.09489
₿0.0000010
-11.32 $7.93M
₿89.06
$0.1116
₿0.0000012
$0.09484
₿0.0000010
$29.09K
₿0.33
$9.49M
₿106.53
$7.93M
₿89.06
Prévision du cours de Tokemak (toke)
1802 GamerCoin  GHX $0.011
₿0.00000012
-4.28 $7.73M
₿86.75
$0.01166
₿0.00000012
$0.01062
₿0.00000011
$328.91K
₿3.68
$8.89M
₿99.74
$7.73M
₿86.75
Prévision du cours de GamerCoin (ghx)
1805 Acala  ACA $0.006653
₿0.000000074
-5.36 $7.71M
₿86.64
$0.007356
₿0.000000081
$0.006549
₿0.000000073
$3.56M
₿39.77
$10.58M
₿118.83
$7.71M
₿86.64
Prévision du cours de Acala (aca)
1809 Nakamoto Games  NAKA $0.1176
₿0.0000013
-11.23 $7.66M
₿86.06
$0.1325
₿0.0000014
$0.1152
₿0.0000012
$2.03M
₿23
$21.22M
₿238.37
$7.66M
₿86.06
Prévision du cours de Nakamoto Games (naka)
1810 Mythos  MYTH $0.009468
₿0.00000010
-22.27 $7.64M
₿86.01
$0.01226
₿0.00000013
$0.009372
₿0.00000010
$42.99K
₿0.47
$9.6M
₿108
$7.64M
₿86.01
Prévision du cours de Mythos (myth)
1821 HashAI  HASHAI $0.00008491
₿0.00000000095
-11.38 $7.58M
₿85.19
$0.00009603
₿0.0000000010
$0.00008335
₿0.00000000094
$239.56K
₿2.68
$8.05M
₿90.47
$7.58M
₿85.19
Prévision du cours de HashAI (hashai)
1842 Bluzelle  BLZ $0.01564
₿0.00000017
-7.32 $7.33M
₿82.29
$0.01689
₿0.00000018
$0.01556
₿0.00000017
$276.45K
₿3.11
$7.81M
₿87.7
$7.33M
₿82.29
Prévision du cours de Bluzelle (blz)
1857 Vyvo Smart Chain  VSC $0.001561
₿0.000000017
-0.28 $7.14M
₿80.11
$0.001566
₿0.000000017
$0.001534
₿0.000000016
$58.65K
₿0.65
$31.3M
₿351.31
$7.14M
₿80.11
Prévision du cours de Vyvo Smart Chain (vsc)
1858 0x0.ai: AI Smart Contract  0X0 $0.007977
₿0.000000089
-7.97 $7.11M
₿79.85
$0.008678
₿0.000000093
$0.007845
₿0.000000089
$23.53K
₿0.26
$7.11M
₿79.85
$7.11M
₿79.85
Prévision du cours de 0x0.ai: AI Smart Contract (0x0)
1872 Crown by Third Time Games  CROWN $0.02762
₿0.00000031
-7.80 $6.91M
₿77.55
$0.03041
₿0.00000033
$0.02746
₿0.00000030
$24.43K
₿0.27
$6.91M
₿77.55
$6.91M
₿77.55
Prévision du cours de Crown by Third Time Games (crown)
1875 crow with knife  CAW $0.000000009055
₿0.00000000000010
-2.03 $6.91M
₿77.55
$0.000000009339
₿0.00000000000010
$0.000000008862
₿0.000000000000099
$101.33K
₿1.14
$6.91M
₿77.55
$6.91M
₿77.55
Prévision du cours de crow with knife (caw)
1877 Pixels  PIXEL $0.008849
₿0.000000099
-3.42 $6.87M
₿77.11
$0.009439
₿0.00000010
$0.008432
₿0.000000095
$13.54M
₿151.28
$44.53M
₿500.03
$6.87M
₿77.11
Prévision du cours de Pixels (pixel)
1885 StablR USD  USDR $0.9995
₿0.000011
-0.01* $6.83M
₿76.77
$0.9997
₿0.000011
$0.9993
₿0.000010
$57.19M
₿650.07
$6.83M
₿76.77
$6.83M
₿76.77
Prévision du cours de StablR USD (usdr)
1886 Shadow Token  SHDW $0.04036
₿0.00000045
-1.49 $6.82M
₿76.67
$0.04124
₿0.00000045
$0.04024
₿0.00000044
$42.89K
₿0.48
$6.82M
₿76.67
$6.82M
₿76.67
Prévision du cours de Shadow Token (shdw)
1891 Contentos  COS $0.001313
₿0.000000014
-2.69 $6.79M
₿76.24
$0.001352
₿0.000000014
$0.001289
₿0.000000014
$957.57K
₿10.75
$12.99M
₿145.81
$6.79M
₿76.24
Prévision du cours de Contentos (cos)
1895 Trias Token  TRIAS $0.671
₿0.0000075
-2.96 $6.76M
₿75.99
$0.9499
₿0.000010
$0.6436
₿0.0000072
$2.45K
₿0.03
$6.76M
₿75.99
$6.76M
₿75.99
Prévision du cours de Trias Token (trias)
1899 ShapeShift FOX Token  FOX $0.0108
₿0.00000012
-8.18 $6.72M
₿75.46
$0.01177
₿0.00000012
$0.01077
₿0.00000012
$132.74K
₿1.49
$10.8M
₿121.25
$6.72M
₿75.46
Prévision du cours de ShapeShift FOX Token (fox)
1905 OctaSpace  OCTA $0.1571
₿0.0000017
-7.43 $6.66M
₿74.78
$0.1697
₿0.0000018
$0.156
₿0.0000017
$256.96K
₿2.88
$6.66M
₿74.78
$6.66M
₿74.78
Prévision du cours de OctaSpace (octa)
1915 Clover Finance  CLV $0.005368
₿0.000000060
-0.53 $6.55M
₿73.51
$0.005803
₿0.000000064
$0.005156
₿0.000000057
$2.31M
₿25.88
$10.7M
₿120.1
$6.55M
₿73.51
Prévision du cours de Clover Finance (clv)
1929 MATH  MATH $0.03451
₿0.00000038
-1.88 $6.45M
₿72.36
$0.03593
₿0.00000040
$0.03355
₿0.00000037
$279.58K
₿3.14
$6.9M
₿77.44
$6.45M
₿72.36
Prévision du cours de MATH (math)
1946 Dimitra  DMTR $0.008917
₿0.00000010
-6.44 $6.19M
₿69.48
$0.009531
₿0.00000010
$0.008893
₿0.000000099
$186.64K
₿2.1
$8.69M
₿97.56
$6.19M
₿69.48
Prévision du cours de Dimitra (dmtr)
1950 AMATERASU OMIKAMI  OMIKAMI $0.006158
₿0.000000069
-2.02 $6.17M
₿69.22
$0.006295
₿0.000000070
$0.006137
₿0.000000067
$94.34K
₿1.05
$6.17M
₿69.22
$6.17M
₿69.22
Prévision du cours de AMATERASU OMIKAMI (omikami)
1951 Quantoz USDQ  USDQ $0.9999
₿0.000011
0.02 $6.16M
₿69.15
$0.9999
₿0.000011
$0.996
₿0.000010
$133.2M
₿1.5K
$51M
₿572.39
$6.16M
₿69.15
Prévision du cours de Quantoz USDQ (usdq)
1972 GYEN  GYEN $0.005576
₿0.000000062
-2.59 $6.01M
₿67.47
$0.006196
₿0.000000068
$0.005504
₿0.000000061
$665.87
₿0.01
$6.01M
₿67.47
$6.01M
₿67.47
Prévision du cours de GYEN (gyen)
1976 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$22.59K
₿0.25
$6.46M
₿71.09
$5.98M
₿65.9
Prévision du cours de Aragon (ant)
1981 WHY  WHY $0.00000001423
₿0.00000000000015
-6.04 $5.96M
₿66.98
$0.00000001515
₿0.00000000000016
$0.00000001383
₿0.00000000000015
$169.68K
₿1.89
$5.96M
₿66.98
$5.96M
₿66.98
Prévision du cours de WHY (why)
1992 Seedify.fund  SFUND $0.07087
₿0.00000079
-12.75 $5.89M
₿66.02
$0.08122
₿0.00000088
$0.06924
₿0.00000077
$659.43K
₿7.41
$7.09M
₿79.54
$5.89M
₿66.02
Prévision du cours de Seedify.fund (sfund)
1993 inSure DeFi  SURE $0.0002216
₿0.0000000024
-27.00 $5.87M
₿65.9
$0.0004764
₿0.0000000052
$0.0002216
₿0.0000000024
$543.81
₿0.01
$19.51M
₿219
$5.87M
₿65.9
Prévision du cours de inSure DeFi (sure)
2010 Litentry  LIT $0.1276
₿0.0000014
3.30 $5.77M
₿64.78
$0.1417
₿0.0000015
$0.1182
₿0.0000013
$21.75K
₿0.24
$12.77M
₿143.42
$5.77M
₿64.78
Prévision du cours de Litentry (lit)
2013 Aleph  ALEPH $0.03075
₿0.00000034
-8.65 $5.73M
₿64.57
$0.03369
₿0.00000036
$0.03045
₿0.00000034
$155.42K
₿1.75
$15.37M
₿173.18
$5.73M
₿64.57
Prévision du cours de Aleph (aleph)
2020 REN  REN $0.005758
₿0.000000063
0.93 $5.68M
₿63.79
$0.005833
₿0.000000065
$0.005653
₿0.000000061
$440.43K
₿4.95
$5.68M
₿63.79
$5.68M
₿63.79
Prévision du cours de REN (ren)
2029 Alpha Finance  ALPHA $0.005723
₿0.000000064
-5.86 $5.5M
₿62.79
$0.006208
₿0.000000068
$0.005722
₿0.000000063
$453.9K
₿5.11
$5.72M
₿65.34
$5.5M
₿62.79
Prévision du cours de Alpha Finance (alpha)
2035 Seamless Protocol  SEAM $0.1304
₿0.0000014
2.06 $5.57M
₿62.51
$0.1449
₿0.0000016
$0.1264
₿0.0000013
$488.36K
₿5.49
$13.03M
₿146.18
$5.57M
₿62.51
Prévision du cours de Seamless Protocol (seam)
2051 Wen  WEN $0.000007549
₿0.000000000084
-9.84 $5.49M
₿61.69
$0.000008389
₿0.000000000091
$0.000007529
₿0.000000000084
$762.3K
₿8.5
$5.49M
₿61.69
$5.49M
₿61.69
Prévision du cours de Wen (wen)
2052 PaLM AI  PALM $0.06995
₿0.00000079
-19.99 $5.49M
₿61.63
$0.08787
₿0.00000095
$0.06927
₿0.00000078
$52.1K
₿0.56
$5.49M
₿61.63
$5.49M
₿61.63
Prévision du cours de PaLM AI (palm)
2061 Verasity  VRA $0.00006336
₿0.00000000071
-16.98 $5.43M
₿61.04
$0.00008064
₿0.00000000087
$0.00005885
₿0.00000000064
$6.36M
₿71.68
$11.34M
₿127.39
$5.43M
₿61.04
Prévision du cours de Verasity (vra)
2064 NetMind Token  NMT $0.09572
₿0.0000010
-2.92 $5.43M
₿60.95
$0.09942
₿0.0000010
$0.09538
₿0.0000010
$355.66K
₿4
$13.77M
₿154.6
$5.43M
₿60.95
Prévision du cours de NetMind Token (nmt)
2080 HUSD  HUSD $0.02838
₿0.00000031
-2.78 $5.33M
₿59.85
$0.0301
₿0.00000033
$0.02775
₿0.00000030
$1.58
₿0
$5.33M
₿59.85
$5.33M
₿59.85
Prévision du cours de HUSD (husd)
2082 Kendu  KENDU $0.000005339
₿0.000000000060
-4.90 $5.32M
₿59.68
$0.0000059
₿0.000000000064
$0.000004969
₿0.000000000056
$34.48K
₿0.39
$5.33M
₿59.89
$5.32M
₿59.68
Prévision du cours de Kendu (kendu)
2083 DIMO  DIMO $0.01274
₿0.00000014
2.60 $5.31M
₿59.58
$0.01315
₿0.00000014
$0.01191
₿0.00000013
$148.82K
₿1.63
$12.69M
₿142.47
$5.31M
₿59.58
Prévision du cours de DIMO (dimo)
2084 Kyrgyz Som Stablecoin  KGST $0.01135
₿0.00000012
-0.29 $5.3M
₿59.52
$0.01139
₿0.00000012
$0.01134
₿0.00000012
$228.37K
₿2.56
$5.3M
₿59.52
$5.3M
₿59.52
Prévision du cours de Kyrgyz Som Stablecoin (kgst)
2087 Daddy Tate  DADDY $0.008756
₿0.000000098
-12.41 $5.27M
₿59.26
$0.009997
₿0.00000010
$0.008716
₿0.000000096
$721.76K
₿8.1
$5.27M
₿59.26
$5.27M
₿59.26
Prévision du cours de Daddy Tate (daddy)
2090 sETH2  SETH2 $2,946.23
₿0.033
-4.35 $5.27M
₿59.16
$3,080.25
₿0.034
$2,906.77
₿0.032
$1.01K
₿0.01
$5.27M
₿59.16
$5.27M
₿59.16
Prévision du cours de sETH2 (seth2)
2093 NodeAI  GPU $0.05333
₿0.00000060
-18.89 $5.25M
₿59.01
$0.06575
₿0.00000071
$0.05333
₿0.00000060
$101.33K
₿1.06
$5.38M
₿60.41
$5.25M
₿59.01
Prévision du cours de NodeAI (gpu)
2097 Hermetica USDh  USDH $0.9992
₿0.000011
-0.11 $5.21M
₿58.58
$1
₿0.000011
$0.9991
₿0.000010
$6.54K
₿0.07
$5.21M
₿58.58
$5.21M
₿58.58
Prévision du cours de Hermetica USDh (usdh)
2102 AxCNH  AXCNH $0.1434
₿0.0000016
-0.25 $5.19M
₿58.25
$0.1438
₿0.0000016
$0.1433
₿0.0000015
$115.97K
₿1.29
$5.19M
₿58.25
$5.19M
₿58.25
Prévision du cours de AxCNH (axcnh)
2105 dYdX  ETHDYDX $0.1743
₿0.0000019
-1.17 $5.17M
₿58.06
$0.1764
₿0.0000019
$0.1677
₿0.0000018
$10.11M
₿113.14
$143.86M
₿1.62K
$5.17M
₿58.06
Prévision du cours de dYdX (ethdydx)
2107 Peapods Finance  PEAS $0.52
₿0.0000058
-3.59 $5.17M
₿57.93
$0.5398
₿0.0000059
$0.5193
₿0.0000057
$178.54K
₿2
$5.17M
₿57.93
$5.17M
₿57.93
Prévision du cours de Peapods Finance (peas)
2110 Persistence  XPRT $0.02101
₿0.00000023
-8.85 $5.15M
₿57.77
$0.02317
₿0.00000025
$0.0207
₿0.00000023
$40.11K
₿0.45
$5.26M
₿58.92
$5.15M
₿57.77
Prévision du cours de Persistence (xprt)
2116 VNX Swiss Franc  VCHF $1.26
₿0.000014
0.91 $5.13M
₿57.67
$1.26
₿0.000014
$1.25
₿0.000013
$248.87K
₿2.63
$5.13M
₿57.67
$5.13M
₿57.67
Prévision du cours de VNX Swiss Franc (vchf)
2123 BiLira  TRYB $0.02309
₿0.00000025
-0.20 $5.08M
₿56.4
$0.02313
₿0.00000025
$0.02309
₿0.00000025
$2.26K
₿0.03
$5.08M
₿56.4
$5.08M
₿56.4
Prévision du cours de BiLira (tryb)
2124 Dynex  DNX $0.0478
₿0.00000053
-6.95 $5.08M
₿57
$0.0524
₿0.00000057
$0.04606
₿0.00000050
$359.06K
₿4.03
$5.08M
₿57
$5.08M
₿57
Prévision du cours de Dynex (dnx)
2128 Komodo  KMD $0.03597
₿0.00000040
-1.38 $5.06M
₿56.8
$0.03653
₿0.00000041
$0.03579
₿0.00000039
$8.02K
₿0.09
$5.06M
₿56.8
$5.06M
₿56.8
Prévision du cours de Komodo (kmd)
2135 Tenset  10SET $0.03249
₿0.00000036
-2.13 $5.01M
₿56.27
$0.03338
₿0.00000037
$0.03191
₿0.00000034
$159.64K
₿1.77
$5.01M
₿56.27
$5.01M
₿56.27
Prévision du cours de Tenset (10set)
2162 Ultra  UOS $0.009584
₿0.00000010
-1.47 $4.81M
₿53.99
$0.009728
₿0.00000010
$0.009098
₿0.00000010
$132.23K
₿1.49
$9.53M
₿107.02
$4.81M
₿53.99
Prévision du cours de Ultra (uos)
2166 Tokenised GBP  TGBP $1.34
₿0.000015
0.31 $4.78M
₿53.7
$1.35
₿0.000015
$1.34
₿0.000014
$2.01K
₿0.02
$4.78M
₿53.7
$4.78M
₿53.7
Prévision du cours de Tokenised GBP (tgbp)
2170 Sleepless AI  AI $0.03666
₿0.00000041
-4.54 $4.76M
₿53.41
$0.03854
₿0.00000041
$0.03529
₿0.00000039
$5.59M
₿62.59
$36.61M
₿410.88
$4.76M
₿53.41
Prévision du cours de Sleepless AI (ai)
2182 Nexera  NXRA $0.004399
₿0.000000049
-9.17 $4.62M
₿51.88
$0.004899
₿0.000000053
$0.004399
₿0.000000049
$28.12K
₿0.35
$8.82M
₿99.05
$4.62M
₿51.88
Prévision du cours de Nexera (nxra)
2193 Mainframe  MFT $0.0004851
₿0.0000000054
-0.47 $4.55M
₿51.12
$0.0004874
₿0.0000000055
$0.0004851
₿0.0000000054
$1.28
₿0
$4.85M
₿54.46
$4.55M
₿51.12
Prévision du cours de Mainframe (mft)
2206 Karrat  KARRAT $0.005834
₿0.000000065
-7.57 $4.5M
₿50.6
$0.006357
₿0.000000069
$0.005791
₿0.000000063
$198.21K
₿2.22
$5.84M
₿65.56
$4.5M
₿50.6
Prévision du cours de Karrat (karrat)
2215 Resistance Dog  REDO $0.0443
₿0.00000049
-11.69 $4.44M
₿49.8
$0.05019
₿0.00000054
$0.03976
₿0.00000045
$131.03K
₿1.47
$4.44M
₿49.8
$4.44M
₿49.8
Prévision du cours de Resistance Dog (redo)
2216 Myro  $MYRO $0.004393
₿0.000000049
-12.39 $4.42M
₿49.73
$0.005081
₿0.000000055
$0.00442
₿0.000000049
$1.76M
₿19.93
$4.42M
₿49.73
$4.42M
₿49.73
Prévision du cours de Myro ($myro)
2222 Swarm Markets  SMT $0.04912
₿0.00000055
-8.00 $4.41M
₿49.51
$0.05362
₿0.00000058
$0.04793
₿0.00000053
$95.92K
₿1.07
$7.36M
₿82.66
$4.41M
₿49.51
Prévision du cours de Swarm Markets (smt)
2246 Australian Digital Dollar  AUDD $0.6714
₿0.0000075
0.33 $4.25M
₿47.73
$0.6724
₿0.0000076
$0.669
₿0.0000072
$169.77K
₿1.99
$4.25M
₿47.73
$4.25M
₿47.73
Prévision du cours de Australian Digital Dollar (audd)
2247 Dream Machine Token  DMT $4.32
₿0.000047
-12.22 $4.25M
₿47.68
$4.94
₿0.000053
$4.16
₿0.000046
$109.18K
₿1.22
$4.25M
₿47.68
$4.25M
₿47.68
Prévision du cours de Dream Machine Token (dmt)
2252 MANEKI  MANEKI $0.000478
₿0.0000000053
-4.89 $4.23M
₿47.49
$0.0005054
₿0.0000000055
$0.0004685
₿0.0000000052
$890.72K
₿9.98
$4.24M
₿47.65
$4.23M
₿47.49
Prévision du cours de MANEKI (maneki)
2258 Djed  DJED $1.04
₿0.000011
4.24 $4.2M
₿47.14
$1.05
₿0.000011
$0.997
₿0.000010
$230.01K
₿2.57
$4.2M
₿47.14
$4.2M
₿47.14
Prévision du cours de Djed (djed)
2262 GME  GME $0.0006077
₿0.0000000068
-5.60 $4.19M
₿47.02
$0.0006445
₿0.0000000070
$0.0006073
₿0.0000000067
$358.37K
₿4.02
$4.19M
₿47.02
$4.19M
₿47.02
Prévision du cours de GME (gme)
2266 Grok  GROK $0.0006618
₿0.0000000073
-12.81 $4.16M
₿46.71
$0.0007591
₿0.0000000082
$0.000637
₿0.0000000071
$356.17K
₿2.64
$4.34M
₿48.75
$4.16M
₿46.71
Prévision du cours de Grok (grok)
2269 Agoric  BLD $0.005987
₿0.000000067
-1.60 $4.15M
₿46.59
$0.006085
₿0.000000068
$0.005969
₿0.000000065
$24.07K
₿0.27
$6.43M
₿72.28
$4.15M
₿46.59
Prévision du cours de Agoric (bld)
2278 ChainSwap  CSWAP $0.004308
₿0.000000048
-4.58 $4.11M
₿46.11
$0.004545
₿0.000000049
$0.003997
₿0.000000044
$18.57K
₿0.21
$4.31M
₿48.38
$4.11M
₿46.11
Prévision du cours de ChainSwap (cswap)
2287 Boson Protocol  BOSON $0.02815
₿0.00000031
-7.51 $4.07M
₿45.79
$0.03065
₿0.00000033
$0.02801
₿0.00000031
$83.06K
₿0.93
$5.63M
₿63.29
$4.07M
₿45.79
Prévision du cours de Boson Protocol (boson)
2290 Perpetual Protocol  PERP $0.05385
₿0.00000061
-9.81 $3.91M
₿45.39
$0.06028
₿0.00000065
$0.05131
₿0.00000056
$4.36M
₿49.54
$8.08M
₿93.76
$3.91M
₿45.39
Prévision du cours de Perpetual Protocol (perp)
2292 Opulous  OPUL $0.008052
₿0.000000090
-0.18 $4.03M
₿45.28
$0.008102
₿0.000000091
$0.007577
₿0.000000083
$388.19K
₿4.36
$4.03M
₿45.28
$4.03M
₿45.28
Prévision du cours de Opulous (opul)
2298 ZARP Stablecoin  ZARP $0.05984
₿0.00000067
-0.77 $4M
₿44.83
$0.06032
₿0.00000067
$0.05868
₿0.00000065
$18.95K
₿0.21
$4M
₿44.83
$4M
₿44.83
Prévision du cours de ZARP Stablecoin (zarp)
2300 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0
$0
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
Prévision du cours de Pundi X (npxs)
2320 Steem Dollars  SBD $0.4954
₿0.0000055
0.42 $3.91M
₿43.91
$0.5311
₿0.0000059
$0.4674
₿0.0000051
$2.32M
₿25.9
$3.91M
₿43.9
$3.91M
₿43.91
Prévision du cours de Steem Dollars (sbd)
2328 MMX  MMX $0.02263
₿0.00000025
0.01* $3.88M
₿43.53
$0.02263
₿0.00000025
$0.02263
₿0.00000025
$93.2
₿0
$11.31M
₿126.99
$3.88M
₿43.53
Prévision du cours de MMX (mmx)
2335 Tectum  TET $0.3871
₿0.0000043
-9.21 $3.85M
₿43.24
$0.4434
₿0.0000048
$0.3856
₿0.0000043
$159.34K
₿2.1
$3.87M
₿43.52
$3.85M
₿43.24
Prévision du cours de Tectum (tet)
2353 GameFi  GAFI $0.3449
₿0.0000038
-5.31 $3.77M
₿42.36
$0.3658
₿0.0000040
$0.3426
₿0.0000038
$84.56K
₿0.95
$5.16M
₿57.88
$3.77M
₿42.36
Prévision du cours de GameFi (gafi)
2360 PeiPei  PEIPEI $0.000000008931
₿0.00000000000010
-8.40 $3.75M
₿42.16
$0.00000000987
₿0.00000000000010
$0.000000008675
₿0.000000000000097
$1.32M
₿14.78
$3.75M
₿42.16
$3.75M
₿42.16
Prévision du cours de PeiPei (peipei)
2383 Liquid Loans USDL  USDL $1
₿0.000011
0.28 $3.67M
₿41.21
$1.01
₿0.000011
$0.9861
₿0.000010
$56.23K
₿0.63
$3.67M
₿41.21
$3.67M
₿41.21
Prévision du cours de Liquid Loans USDL (usdl)
2402 REI Network  REI $0.003669
₿0.000000041
-4.77 $3.6M
₿40.43
$0.004126
₿0.000000045
$0.003567
₿0.000000040
$779.56K
₿8.77
$3.67M
₿41.23
$3.6M
₿40.43
Prévision du cours de REI Network (rei)
2419 Meta USD  MUSD $0.9993
₿0.000011
-0.15 $3.51M
₿39.44
$1.01
₿0.000011
$0.8756
₿0.0000098
$5.66K
₿0.06
$3.51M
₿39.44
$3.51M
₿39.44
Prévision du cours de Meta USD (musd)
2440 Kishu Inu  KISHU $0.000000000035
₿0.00000000000000039
-6.74 $3.42M
₿38.43
$0.000000000038
₿0.00000000000000041
$0.000000000035
₿0.00000000000000039
$62.41K
₿0.7
$3.42M
₿38.43
$3.42M
₿38.43
Prévision du cours de Kishu Inu (kishu)
2446 Propbase  PROPS $0.007357
₿0.000000082
-1.59 $3.42M
₿38.34
$0.007499
₿0.000000083
$0.007324
₿0.000000080
$1.14M
₿12.8
$8.83M
₿99.09
$3.42M
₿38.34
Prévision du cours de Propbase (props)
2451 Fei USD  FEI $0.9975
₿0.000011
0.14 $3.41M
₿38.24
$1
₿0.000011
$0.9856
₿0.000010
$23.99K
₿0.27
$3.66M
₿41.1
$3.41M
₿38.24
Prévision du cours de Fei USD (fei)
2493 VNX EURO  VEUR $1.17
₿0.000013
0.20 $3.25M
₿36.46
$1.18
₿0.000013
$1.17
₿0.000012
$83.5K
₿0.94
$3.25M
₿36.46
$3.25M
₿36.46
Prévision du cours de VNX EURO (veur)
2495 Hifi Finance  HIFI $0.02077
₿0.00000023
2.70 $3.24M
₿36.39
$0.02107
₿0.00000023
$0.01952
₿0.00000021
$133.87K
₿1.51
$3.46M
₿38.89
$3.24M
₿36.39
Prévision du cours de Hifi Finance (hifi)
2519 Last USD  USDXL $0.9931
₿0.000011
0.29 $3.17M
₿35.59
$0.9987
₿0.000011
$0.977
₿0.000010
$39.31K
₿0.17
$87.16B
₿978.74K
$3.17M
₿35.59
Prévision du cours de Last USD (usdxl)
2532 Samoyedcoin  SAMO $0.0006602
₿0.0000000074
-5.11 $3.13M
₿35.19
$0.0007081
₿0.0000000077
$0.0006512
₿0.0000000073
$124.21K
₿1.39
$3.13M
₿35.19
$3.13M
₿35.19
Prévision du cours de Samoyedcoin (samo)
2534 Sovryn  SOV $0.06377
₿0.00000071
-2.64 $3.13M
₿35.12
$0.06551
₿0.00000071
$0.06315
₿0.00000070
$107.59K
₿1.2
$6.37M
₿71.45
$3.13M
₿35.12
Prévision du cours de Sovryn (sov)
2536 Aleph Zero  AZERO $0.0103
₿0.00000011
23.10 $3.12M
₿34.99
$0.01151
₿0.00000013
$0.008194
₿0.000000089
$273.58K
₿3.07
$5.36M
₿60.18
$3.12M
₿34.99
Prévision du cours de Aleph Zero (azero)
2549 Ribbon Finance  RBN $0.03682
₿0.00000041
-6.34 $3.08M
₿34.63
$0.03937
₿0.00000042
$0.03292
₿0.00000037
$266.54
₿0
$36.78M
₿412.82
$3.08M
₿34.63
Prévision du cours de Ribbon Finance (rbn)
2555 RETARDIO  RETARDIO $0.003071
₿0.000000034
-10.48 $3.07M
₿34.49
$0.00344
₿0.000000037
$0.003016
₿0.000000034
$776.25K
₿8.72
$3.07M
₿34.49
$3.07M
₿34.49
Prévision du cours de RETARDIO (retardio)
2564 Flamingo Finance  FLM $0.005382
₿0.000000060
-3.36 $3.05M
₿34.23
$0.005656
₿0.000000061
$0.005191
₿0.000000057
$134.67K
₿1.51
$3.05M
₿34.23
$3.05M
₿34.23
Prévision du cours de Flamingo Finance (flm)
2575 Pirate Nation Token  PIRATE $0.005656
₿0.000000063
1.03 $3.03M
₿34
$0.005757
₿0.000000064
$0.005595
₿0.000000060
$151.74K
₿1.7
$5.54M
₿62.21
$3.03M
₿34
Prévision du cours de Pirate Nation Token (pirate)
2584 Polymath  POLY $0.02446
₿0.00000030
-6.29 $2.99M
₿33.56
$0.02728
₿0.00000030
$0.0241
₿0.00000027
$9.29K
₿0.11
$27.24M
₿305.77
$2.99M
₿33.56
Prévision du cours de Polymath (poly)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀