$3.09T
Capitalisation boursière totale
$148.46B
Volume total
BTC 57.56%     ETH 11.56%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Fiat-backed Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fiat-backed Stablecoin
Fiat-backed Stablecoin (928)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1763 Pangolin  PNG $0.03662
₿0.00000041
-1.42 $8.21M
₿92.25
$0.0375
₿0.00000041
$0.03631
₿0.00000039
$662.04K
₿7.45
$19.69M
₿221.2
$8.21M
₿92.25
Prévision du cours de Pangolin (png)
1785 Tokemak  TOKE $0.09469
₿0.0000010
-12.98 $7.92M
₿88.92
$0.1092
₿0.0000012
$0.09461
₿0.0000010
$29.5K
₿0.33
$9.47M
₿106.37
$7.92M
₿88.92
Prévision du cours de Tokemak (toke)
1789 Mythos  MYTH $0.009911
₿0.00000011
-16.10 $7.9M
₿89.1
$0.01199
₿0.00000013
$0.009297
₿0.00000010
$108.91K
₿1.23
$9.92M
₿111.87
$7.9M
₿89.1
Prévision du cours de Mythos (myth)
1806 Acala  ACA $0.006688
₿0.000000074
-4.05 $7.76M
₿87.18
$0.007356
₿0.000000081
$0.006549
₿0.000000073
$3.38M
₿40.94
$10.64M
₿119.56
$7.76M
₿87.18
Prévision du cours de Acala (aca)
1808 GamerCoin  GHX $0.011
₿0.00000012
-2.29 $7.73M
₿86.92
$0.01161
₿0.00000012
$0.01062
₿0.00000011
$284.62K
₿3.25
$8.89M
₿99.93
$7.73M
₿86.92
Prévision du cours de GamerCoin (ghx)
1814 HashAI  HASHAI $0.00008532
₿0.00000000095
-8.05 $7.63M
₿85.69
$0.00009458
₿0.0000000010
$0.00008335
₿0.00000000094
$244.58K
₿2.75
$8.1M
₿91
$7.63M
₿85.69
Prévision du cours de HashAI (hashai)
1826 NEM  XEM $0.0008375
₿0.0000000093
5.31 $7.55M
₿84.83
$0.001084
₿0.000000012
$0.0007713
₿0.0000000084
$5.11M
₿57.39
$7.55M
₿84.83
$7.55M
₿84.83
Prévision du cours de NEM (xem)
1830 Nakamoto Games  NAKA $0.1156
₿0.0000013
-4.72 $7.51M
₿84.23
$0.1294
₿0.0000014
$0.1114
₿0.0000012
$1.86M
₿21.15
$20.81M
₿233.31
$7.51M
₿84.23
Prévision du cours de Nakamoto Games (naka)
1843 Bluzelle  BLZ $0.01565
₿0.00000017
-3.25 $7.33M
₿82.71
$0.01621
₿0.00000017
$0.01556
₿0.00000017
$239.13K
₿2.86
$7.82M
₿88.15
$7.33M
₿82.71
Prévision du cours de Bluzelle (blz)
1855 Vyvo Smart Chain  VSC $0.001555
₿0.000000017
-0.02 $7.1M
₿79.66
$0.001566
₿0.000000017
$0.001534
₿0.000000017
$60.08K
₿0.67
$31.14M
₿349.35
$7.1M
₿79.66
Prévision du cours de Vyvo Smart Chain (vsc)
1861 0x0.ai: AI Smart Contract  0X0 $0.007919
₿0.000000089
-6.38 $7.05M
₿79.46
$0.008458
₿0.000000093
$0.007845
₿0.000000089
$21.62K
₿0.26
$7.05M
₿79.46
$7.05M
₿79.46
Prévision du cours de 0x0.ai: AI Smart Contract (0x0)
1869 crow with knife  CAW $0.000000008989
₿0.00000000000010
-1.57 $6.95M
₿78.01
$0.000000009339
₿0.00000000000010
$0.000000008862
₿0.000000000000099
$47.73K
₿1.13
$6.95M
₿78.01
$6.95M
₿78.01
Prévision du cours de crow with knife (caw)
1873 Crown by Third Time Games  CROWN $0.02774
₿0.00000031
-4.16 $6.93M
₿77.88
$0.02909
₿0.00000031
$0.02746
₿0.00000030
$23.02K
₿0.26
$6.93M
₿77.88
$6.93M
₿77.88
Prévision du cours de Crown by Third Time Games (crown)
1887 StablR USD  USDR $0.9996
₿0.000011
0.02 $6.83M
₿76.79
$0.9997
₿0.000011
$0.9993
₿0.000010
$58.51M
₿656.54
$6.83M
₿76.79
$6.83M
₿76.79
Prévision du cours de StablR USD (usdr)
1890 Shadow Token  SHDW $0.04027
₿0.00000045
-1.70 $6.81M
₿76.35
$0.04103
₿0.00000045
$0.04019
₿0.00000044
$38.97K
₿0.44
$6.81M
₿76.35
$6.81M
₿76.35
Prévision du cours de Shadow Token (shdw)
1893 Contentos  COS $0.00131
₿0.000000014
-0.94 $6.78M
₿76.21
$0.001338
₿0.000000014
$0.001289
₿0.000000014
$842.12K
₿10.53
$12.97M
₿145.76
$6.78M
₿76.21
Prévision du cours de Contentos (cos)
1895 ShapeShift FOX Token  FOX $0.01083
₿0.00000012
-5.53 $6.75M
₿75.83
$0.01148
₿0.00000012
$0.01077
₿0.00000012
$128K
₿1.44
$10.84M
₿121.85
$6.75M
₿75.83
Prévision du cours de ShapeShift FOX Token (fox)
1898 Pixels  PIXEL $0.008725
₿0.000000097
-2.78 $6.72M
₿75.12
$0.009439
₿0.00000010
$0.008432
₿0.000000095
$12.6M
₿141.94
$43.6M
₿487.16
$6.72M
₿75.12
Prévision du cours de Pixels (pixel)
1899 OctaSpace  OCTA $0.1582
₿0.0000017
-4.05 $6.71M
₿75.33
$0.1649
₿0.0000018
$0.156
₿0.0000017
$257.62K
₿2.88
$6.71M
₿75.33
$6.71M
₿75.33
Prévision du cours de OctaSpace (octa)
1902 Trias Token  TRIAS $0.6696
₿0.0000074
-2.79 $6.69M
₿74.94
$0.9499
₿0.000010
$0.6436
₿0.0000072
$2.43K
₿0.03
$6.69M
₿74.94
$6.69M
₿74.94
Prévision du cours de Trias Token (trias)
1924 Clover Finance  CLV $0.005268
₿0.000000059
-1.32 $6.45M
₿72.36
$0.005803
₿0.000000064
$0.005156
₿0.000000057
$2.19M
₿24.73
$10.54M
₿118.22
$6.45M
₿72.36
Prévision du cours de Clover Finance (clv)
1925 MATH  MATH $0.03449
₿0.00000038
-1.81 $6.45M
₿72.41
$0.03593
₿0.00000040
$0.03355
₿0.00000037
$274.35K
₿3.08
$6.9M
₿77.49
$6.45M
₿72.41
Prévision du cours de MATH (math)
1932 Litentry  LIT $0.1407
₿0.0000015
16.18 $6.37M
₿69.64
$0.1417
₿0.0000015
$0.1182
₿0.0000013
$32.14K
₿0.35
$14.1M
₿154.19
$6.37M
₿69.64
Prévision du cours de Litentry (lit)
1943 Dimitra  DMTR $0.009074
₿0.00000010
-3.30 $6.28M
₿70.49
$0.00941
₿0.00000010
$0.008893
₿0.000000099
$196.83K
₿2.28
$8.81M
₿98.97
$6.28M
₿70.49
Prévision du cours de Dimitra (dmtr)
1951 AMATERASU OMIKAMI  OMIKAMI $0.006167
₿0.000000069
-1.43 $6.16M
₿69.26
$0.006256
₿0.000000070
$0.006137
₿0.000000067
$96.29K
₿1.08
$6.16M
₿69.26
$6.16M
₿69.26
Prévision du cours de AMATERASU OMIKAMI (omikami)
1952 Quantoz USDQ  USDQ $0.9999
₿0.000011
0.01 $6.16M
₿69.16
$0.9999
₿0.000011
$0.996
₿0.000010
$121.99M
₿1.38K
$50.99M
₿572.43
$6.16M
₿69.16
Prévision du cours de Quantoz USDQ (usdq)
1968 WHY  WHY $0.00000001433
₿0.00000000000016
-2.05 $6.04M
₿67.7
$0.00000001471
₿0.00000000000016
$0.00000001383
₿0.00000000000015
$189.46K
₿2.14
$6.04M
₿67.7
$6.04M
₿67.7
Prévision du cours de WHY (why)
1971 GYEN  GYEN $0.005571
₿0.000000062
-9.57 $6.03M
₿67.26
$0.006171
₿0.000000067
$0.005504
₿0.000000062
$509.38
₿0.01
$6.03M
₿67.26
$6.03M
₿67.26
Prévision du cours de GYEN (gyen)
1979 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$22.67K
₿0.26
$6.46M
₿71.09
$5.98M
₿65.9
Prévision du cours de Aragon (ant)
1992 Aleph  ALEPH $0.03166
₿0.00000035
-0.09 $5.91M
₿66.35
$0.03273
₿0.00000035
$0.03045
₿0.00000034
$170.17K
₿1.94
$15.86M
₿177.95
$5.91M
₿66.35
Prévision du cours de Aleph (aleph)
2003 Seedify.fund  SFUND $0.07027
₿0.00000078
-11.50 $5.83M
₿65.49
$0.07976
₿0.00000087
$0.06924
₿0.00000077
$414.94K
₿6.04
$7.03M
₿78.9
$5.83M
₿65.49
Prévision du cours de Seedify.fund (sfund)
2007 REN  REN $0.005782
₿0.000000064
1.37 $5.78M
₿65.26
$0.005826
₿0.000000065
$0.005653
₿0.000000062
$445.91K
₿5
$5.78M
₿65.26
$5.78M
₿65.26
Prévision du cours de REN (ren)
2028 Seamless Protocol  SEAM $0.1319
₿0.0000014
3.03 $5.64M
₿63.29
$0.1449
₿0.0000016
$0.1264
₿0.0000013
$555.77K
₿6.25
$13.2M
₿148.02
$5.64M
₿63.29
Prévision du cours de Seamless Protocol (seam)
2031 Wen  WEN $0.00000773
₿0.000000000086
-3.82 $5.63M
₿63.16
$0.00000826
₿0.000000000090
$0.000007529
₿0.000000000084
$755.6K
₿8.7
$5.63M
₿63.16
$5.63M
₿63.16
Prévision du cours de Wen (wen)
2041 Alpha Finance  ALPHA $0.005829
₿0.000000064
-2.83 $5.55M
₿61.91
$0.006005
₿0.000000068
$0.005648
₿0.000000062
$391.53K
₿5.02
$5.77M
₿64.43
$5.55M
₿61.91
Prévision du cours de Alpha Finance (alpha)
2044 inSure DeFi  SURE $0.000209
₿0.0000000023
-55.75 $5.54M
₿62.34
$0.000474
₿0.0000000052
$0.0002091
₿0.0000000023
$500.66
₿0.01
$18.4M
₿207.16
$5.54M
₿62.34
Prévision du cours de inSure DeFi (sure)
2060 NetMind Token  NMT $0.09625
₿0.0000010
-0.02 $5.46M
₿61.29
$0.09694
₿0.0000010
$0.09538
₿0.0000010
$342.93K
₿3.94
$13.85M
₿155.5
$5.46M
₿61.29
Prévision du cours de NetMind Token (nmt)
2061 PaLM AI  PALM $0.07063
₿0.00000079
-13.57 $5.44M
₿60.88
$0.08465
₿0.00000093
$0.06927
₿0.00000077
$38.29K
₿0.43
$5.44M
₿60.88
$5.44M
₿60.88
Prévision du cours de PaLM AI (palm)
2076 Kendu  KENDU $0.000005339
₿0.000000000060
-2.97 $5.32M
₿59.66
$0.00000566
₿0.000000000063
$0.000004969
₿0.000000000056
$32.6K
₿0.43
$5.34M
₿59.87
$5.32M
₿59.66
Prévision du cours de Kendu (kendu)
2077 DIMO  DIMO $0.01274
₿0.00000014
-1.19 $5.32M
₿59.41
$0.01315
₿0.00000014
$0.01191
₿0.00000013
$180.72K
₿2.02
$12.73M
₿142.08
$5.32M
₿59.41
Prévision du cours de DIMO (dimo)
2079 Kyrgyz Som Stablecoin  KGST $0.01137
₿0.00000012
0.16 $5.3M
₿59.65
$0.01138
₿0.00000012
$0.01134
₿0.00000012
$314.77K
₿3.51
$5.3M
₿59.65
$5.3M
₿59.65
Prévision du cours de Kyrgyz Som Stablecoin (kgst)
2083 HUSD  HUSD $0.02816
₿0.00000031
0.99 $5.29M
₿59.14
$0.0301
₿0.00000033
$0.02775
₿0.00000030
$1.57
₿0
$5.29M
₿59.14
$5.29M
₿59.14
Prévision du cours de HUSD (husd)
2085 Daddy Tate  DADDY $0.008736
₿0.000000098
-9.21 $5.27M
₿59.12
$0.009714
₿0.00000010
$0.008716
₿0.000000096
$730.97K
₿8.26
$5.27M
₿59.12
$5.27M
₿59.12
Prévision du cours de Daddy Tate (daddy)
2088 sETH2  SETH2 $2,941.73
₿0.033
-4.50 $5.25M
₿59.05
$3,080.25
₿0.034
$2,906.77
₿0.032
$3.02K
₿0.03
$5.25M
₿59.05
$5.25M
₿59.05
Prévision du cours de sETH2 (seth2)
2095 Hermetica USDh  USDH $0.9991
₿0.000011
-0.13 $5.21M
₿58.63
$1
₿0.000011
$0.9991
₿0.000010
$6.57K
₿0.07
$5.21M
₿58.63
$5.21M
₿58.63
Prévision du cours de Hermetica USDh (usdh)
2100 AxCNH  AXCNH $0.1436
₿0.0000016
0.02 $5.19M
₿58.16
$0.1438
₿0.0000016
$0.1433
₿0.0000015
$135.4K
₿1.51
$5.19M
₿58.16
$5.19M
₿58.16
Prévision du cours de AxCNH (axcnh)
2102 Peapods Finance  PEAS $0.5217
₿0.0000058
-2.66 $5.18M
₿58.15
$0.5382
₿0.0000059
$0.5185
₿0.0000057
$161.21K
₿1.82
$5.18M
₿58.15
$5.18M
₿58.15
Prévision du cours de Peapods Finance (peas)
2112 dYdX  ETHDYDX $0.1734
₿0.0000019
0.91 $5.13M
₿57.74
$0.1755
₿0.0000019
$0.1677
₿0.0000018
$9.14M
₿103.54
$142.72M
₿1.61K
$5.13M
₿57.74
Prévision du cours de dYdX (ethdydx)
2114 VNX Swiss Franc  VCHF $1.26
₿0.000014
0.05 $5.13M
₿57.64
$1.26
₿0.000014
$1.26
₿0.000013
$148.42K
₿2.25
$5.13M
₿57.64
$5.13M
₿57.64
Prévision du cours de VNX Swiss Franc (vchf)
2117 Verasity  VRA $0.00005911
₿0.00000000066
-0.19 $5.1M
₿57.52
$0.00007399
₿0.00000000082
$0.00005885
₿0.00000000064
$4.9M
₿57.04
$10.77M
₿121.39
$5.1M
₿57.52
Prévision du cours de Verasity (vra)
2118 Tenset  10SET $0.03297
₿0.00000036
-0.39 $5.09M
₿56.72
$0.03338
₿0.00000037
$0.03105
₿0.00000034
$161.44K
₿1.78
$5.09M
₿56.72
$5.09M
₿56.72
Prévision du cours de Tenset (10set)
2119 Persistence  XPRT $0.0208
₿0.00000023
-5.99 $5.09M
₿57.21
$0.02236
₿0.00000024
$0.0207
₿0.00000023
$26.5K
₿0.35
$5.19M
₿58.34
$5.09M
₿57.21
Prévision du cours de Persistence (xprt)
2121 BiLira  TRYB $0.02309
₿0.00000025
-0.20 $5.08M
₿56.4
$0.02313
₿0.00000025
$0.02309
₿0.00000025
$2.26K
₿0.03
$5.08M
₿56.4
$5.08M
₿56.4
Prévision du cours de BiLira (tryb)
2126 Komodo  KMD $0.03603
₿0.00000040
-0.71 $5.07M
₿57.04
$0.03653
₿0.00000041
$0.03579
₿0.00000039
$8.81K
₿0.1
$5.07M
₿57.04
$5.07M
₿57.04
Prévision du cours de Komodo (kmd)
2127 NodeAI  GPU $0.05211
₿0.00000058
-17.74 $5.06M
₿57.26
$0.06336
₿0.00000070
$0.05209
₿0.00000058
$102.69K
₿1.15
$5.18M
₿58.62
$5.06M
₿57.26
Prévision du cours de NodeAI (gpu)
2143 Dynex  DNX $0.04668
₿0.00000052
-10.61 $4.95M
₿55.82
$0.0524
₿0.00000057
$0.04605
₿0.00000050
$348.72K
₿4.08
$4.95M
₿55.83
$4.95M
₿55.82
Prévision du cours de Dynex (dnx)
2159 Ultra  UOS $0.009599
₿0.00000010
2.23 $4.84M
₿53.76
$0.009622
₿0.00000010
$0.009098
₿0.00000010
$120.68K
₿0.62
$9.6M
₿106.56
$4.84M
₿53.76
Prévision du cours de Ultra (uos)
2168 Tokenised GBP  TGBP $1.34
₿0.000015
0.19 $4.78M
₿53.65
$1.35
₿0.000015
$1.34
₿0.000014
$4.28K
₿0.05
$4.78M
₿53.65
$4.78M
₿53.65
Prévision du cours de Tokenised GBP (tgbp)
2172 Nexera  NXRA $0.004527
₿0.000000050
-4.70 $4.74M
₿52.78
$0.004899
₿0.000000053
$0.004399
₿0.000000049
$28.92K
₿0.33
$9.06M
₿100.78
$4.74M
₿52.78
Prévision du cours de Nexera (nxra)
2173 Sleepless AI  AI $0.03648
₿0.00000040
-1.66 $4.74M
₿53.35
$0.03755
₿0.00000041
$0.03529
₿0.00000039
$5.12M
₿58.39
$36.47M
₿410.38
$4.74M
₿53.35
Prévision du cours de Sleepless AI (ai)
2186 Myro  $MYRO $0.004633
₿0.000000052
-3.14 $4.63M
₿52.14
$0.004794
₿0.000000052
$0.004378
₿0.000000049
$1.58M
₿18.07
$4.63M
₿52.14
$4.63M
₿52.14
Prévision du cours de Myro ($myro)
2187 Karrat  KARRAT $0.006
₿0.000000067
-0.54 $4.63M
₿51.9
$0.00606
₿0.000000067
$0.005791
₿0.000000063
$190.32K
₿2.23
$6M
₿67.25
$4.63M
₿51.9
Prévision du cours de Karrat (karrat)
2200 Mainframe  MFT $0.0004851
₿0.0000000054
-0.47 $4.55M
₿51.1
$0.0004874
₿0.0000000055
$0.0004851
₿0.0000000053
$1.28
₿0
$4.85M
₿54.44
$4.55M
₿51.1
Prévision du cours de Mainframe (mft)
2227 Swarm Markets  SMT $0.04907
₿0.00000055
-2.92 $4.4M
₿49.55
$0.05118
₿0.00000057
$0.04793
₿0.00000053
$90.54K
₿1.02
$7.35M
₿82.72
$4.4M
₿49.55
Prévision du cours de Swarm Markets (smt)
2231 Boson Protocol  BOSON $0.03029
₿0.00000032
5.45 $4.38M
₿46.93
$0.03028
₿0.00000032
$0.02788
₿0.00000031
$215.65K
₿0.83
$6.06M
₿64.86
$4.38M
₿46.93
Prévision du cours de Boson Protocol (boson)
2235 Resistance Dog  REDO $0.04367
₿0.00000049
-10.84 $4.37M
₿49.05
$0.04904
₿0.00000053
$0.03976
₿0.00000045
$129.63K
₿1.45
$4.37M
₿49.05
$4.37M
₿49.05
Prévision du cours de Resistance Dog (redo)
2238 Dream Machine Token  DMT $4.39
₿0.000049
-7.16 $4.35M
₿48.94
$4.85
₿0.000053
$4.16
₿0.000046
$117.29K
₿1.33
$4.35M
₿48.94
$4.35M
₿48.94
Prévision du cours de Dream Machine Token (dmt)
2253 Australian Digital Dollar  AUDD $0.6728
₿0.0000075
0.18 $4.26M
₿47.8
$0.6727
₿0.0000076
$0.6691
₿0.0000073
$144.26K
₿1.69
$4.26M
₿47.8
$4.26M
₿47.8
Prévision du cours de Australian Digital Dollar (audd)
2256 MANEKI  MANEKI $0.0004775
₿0.0000000053
-1.43 $4.24M
₿47.42
$0.0004861
₿0.0000000054
$0.0004685
₿0.0000000052
$799.3K
₿9
$4.25M
₿47.58
$4.24M
₿47.42
Prévision du cours de MANEKI (maneki)
2260 Djed  DJED $1.05
₿0.000011
0.65 $4.21M
₿47.23
$1.05
₿0.000011
$1.03
₿0.000011
$216.84K
₿2.57
$4.21M
₿47.23
$4.21M
₿47.23
Prévision du cours de Djed (djed)
2269 Agoric  BLD $0.005987
₿0.000000067
-1.17 $4.15M
₿46.57
$0.006065
₿0.000000068
$0.005969
₿0.000000065
$24.2K
₿0.27
$6.44M
₿72.25
$4.15M
₿46.57
Prévision du cours de Agoric (bld)
2273 Grok  GROK $0.0006522
₿0.0000000074
-10.60 $4.12M
₿47.1
$0.0007391
₿0.0000000081
$0.000637
₿0.0000000071
$389.95K
₿4.45
$4.3M
₿49.15
$4.12M
₿47.1
Prévision du cours de Grok (grok)
2277 ChainSwap  CSWAP $0.004318
₿0.000000048
-2.03 $4.11M
₿46.2
$0.004515
₿0.000000049
$0.003997
₿0.000000044
$17.21K
₿0.19
$4.31M
₿48.47
$4.11M
₿46.2
Prévision du cours de ChainSwap (cswap)
2287 GME  GME $0.0005903
₿0.0000000066
-4.76 $4.07M
₿45.78
$0.0006256
₿0.0000000070
$0.0005906
₿0.0000000066
$381.25K
₿4.29
$4.07M
₿45.78
$4.07M
₿45.78
Prévision du cours de GME (gme)
2292 Perpetual Protocol  PERP $0.05564
₿0.00000063
-3.74 $4.04M
₿46.11
$0.05819
₿0.00000065
$0.05131
₿0.00000056
$4.13M
₿46.3
$8.35M
₿95.25
$4.04M
₿46.11
Prévision du cours de Perpetual Protocol (perp)
2294 Opulous  OPUL $0.008067
₿0.000000090
0.81 $4.03M
₿45.32
$0.008255
₿0.000000091
$0.007577
₿0.000000083
$390.74K
₿4.39
$4.03M
₿45.32
$4.03M
₿45.32
Prévision du cours de Opulous (opul)
2298 ZARP Stablecoin  ZARP $0.05996
₿0.00000067
-0.14 $4.01M
₿45.01
$0.06016
₿0.00000067
$0.05868
₿0.00000065
$14.66K
₿0.16
$4.01M
₿45.01
$4.01M
₿45.01
Prévision du cours de ZARP Stablecoin (zarp)
2304 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0
$0
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
Prévision du cours de Pundi X (npxs)
2323 Steem Dollars  SBD $0.4944
₿0.0000055
1.80 $3.92M
₿44.12
$0.5311
₿0.0000059
$0.4746
₿0.0000052
$2.22M
₿24.97
$3.92M
₿44.12
$3.92M
₿44.12
Prévision du cours de Steem Dollars (sbd)
2332 MMX  MMX $0.02263
₿0.00000025
0.02 $3.88M
₿43.32
$0.02274
₿0.00000025
$0.02256
₿0.00000025
$93.2
₿0
$11.31M
₿126.37
$3.88M
₿43.32
Prévision du cours de MMX (mmx)
2363 Tectum  TET $0.3783
₿0.0000042
-6.51 $3.76M
₿42.26
$0.4434
₿0.0000048
$0.3781
₿0.0000042
$173.53K
₿1.98
$3.78M
₿42.54
$3.76M
₿42.26
Prévision du cours de Tectum (tet)
2364 GameFi  GAFI $0.3438
₿0.0000038
-4.98 $3.76M
₿42.09
$0.362
₿0.0000039
$0.341
₿0.0000038
$98.63K
₿1.08
$5.14M
₿57.52
$3.76M
₿42.09
Prévision du cours de GameFi (gafi)
2372 PeiPei  PEIPEI $0.000000008874
₿0.000000000000099
-6.44 $3.74M
₿41.71
$0.000000009543
₿0.00000000000010
$0.000000008675
₿0.000000000000097
$1.17M
₿12.73
$3.74M
₿41.71
$3.74M
₿41.71
Prévision du cours de PeiPei (peipei)
2393 Liquid Loans USDL  USDL $0.997
₿0.000011
0.51 $3.66M
₿41
$1.01
₿0.000011
$0.9861
₿0.000010
$63.97K
₿0.71
$3.66M
₿41
$3.66M
₿41
Prévision du cours de Liquid Loans USDL (usdl)
2405 REI Network  REI $0.003654
₿0.000000041
-5.60 $3.58M
₿40.3
$0.004126
₿0.000000045
$0.003567
₿0.000000040
$769.9K
₿8.6
$3.65M
₿41.09
$3.58M
₿40.3
Prévision du cours de REI Network (rei)
2418 Meta USD  MUSD $0.9989
₿0.000011
-0.24 $3.51M
₿39.41
$1.01
₿0.000011
$0.8756
₿0.0000098
$4.05K
₿0.05
$3.51M
₿39.41
$3.51M
₿39.41
Prévision du cours de Meta USD (musd)
2433 Kishu Inu  KISHU $0.000000000036
₿0.00000000000000040
-1.97 $3.47M
₿38.94
$0.000000000037
₿0.00000000000000040
$0.000000000035
₿0.00000000000000039
$63.34K
₿0.71
$3.47M
₿38.94
$3.47M
₿38.94
Prévision du cours de Kishu Inu (kishu)
2447 Propbase  PROPS $0.007325
₿0.000000082
-1.26 $3.4M
₿38.17
$0.007421
₿0.000000083
$0.007324
₿0.000000080
$998.69K
₿11.23
$8.79M
₿98.66
$3.4M
₿38.17
Prévision du cours de Propbase (props)
2450 Fei USD  FEI $0.994
₿0.000011
-0.30 $3.39M
₿38.26
$1
₿0.000011
$0.9856
₿0.000010
$18.1K
₿0.21
$3.65M
₿41.12
$3.39M
₿38.26
Prévision du cours de Fei USD (fei)
2494 VNX EURO  VEUR $1.17
₿0.000013
0.33 $3.25M
₿36.47
$1.18
₿0.000013
$1.17
₿0.000012
$65.22K
₿0.74
$3.25M
₿36.47
$3.25M
₿36.47
Prévision du cours de VNX EURO (veur)
2505 Hifi Finance  HIFI $0.02043
₿0.00000022
1.38 $3.19M
₿35.88
$0.02107
₿0.00000023
$0.01952
₿0.00000021
$134.06K
₿1.51
$3.41M
₿38.34
$3.19M
₿35.88
Prévision du cours de Hifi Finance (hifi)
2519 Samoyedcoin  SAMO $0.0006629
₿0.0000000074
-4.23 $3.16M
₿35.55
$0.0006922
₿0.0000000076
$0.0006512
₿0.0000000073
$126.02K
₿1.42
$3.16M
₿35.55
$3.16M
₿35.55
Prévision du cours de Samoyedcoin (samo)
2521 Last USD  USDXL $0.9887
₿0.000011
-0.05 $3.16M
₿35.44
$0.9987
₿0.000011
$0.977
₿0.000010
$37.34K
₿0.42
$87.01B
₿974.78K
$3.16M
₿35.44
Prévision du cours de Last USD (usdxl)
2522 RETARDIO  RETARDIO $0.003159
₿0.000000035
-5.10 $3.16M
₿35.53
$0.00344
₿0.000000037
$0.003016
₿0.000000034
$787.09K
₿8.86
$3.16M
₿35.53
$3.16M
₿35.53
Prévision du cours de RETARDIO (retardio)
2530 Sovryn  SOV $0.06385
₿0.00000071
-0.91 $3.14M
₿35.29
$0.06493
₿0.00000072
$0.06315
₿0.00000070
$82.33K
₿0.97
$6.39M
₿71.8
$3.14M
₿35.29
Prévision du cours de Sovryn (sov)
2565 Ribbon Finance  RBN $0.03628
₿0.00000040
1.99 $3.04M
₿34.28
$0.03717
₿0.00000041
$0.03292
₿0.00000037
$244.73
₿0
$36.27M
₿408.63
$3.04M
₿34.28
Prévision du cours de Ribbon Finance (rbn)
2566 Flamingo Finance  FLM $0.005359
₿0.000000060
-1.81 $3.04M
₿34.09
$0.005467
₿0.000000060
$0.005191
₿0.000000057
$136.99K
₿1.54
$3.04M
₿34.09
$3.04M
₿34.09
Prévision du cours de Flamingo Finance (flm)
2580 Pirate Nation Token  PIRATE $0.005603
₿0.000000062
-1.85 $3M
₿33.66
$0.005726
₿0.000000064
$0.005597
₿0.000000062
$105.33K
₿1.18
$5.49M
₿61.58
$3M
₿33.66
Prévision du cours de Pirate Nation Token (pirate)
2587 Pinto  PINTO $0.2794
₿0.0000031
-3.25 $2.98M
₿33.52
$0.2894
₿0.0000031
$0.2771
₿0.0000031
$487.03K
₿5.1
$2.98M
₿33.52
$2.98M
₿33.52
Prévision du cours de Pinto (pinto)
2595 Basenji  BENJI $0.002966
₿0.000000033
-8.05 $2.97M
₿33.2
$0.003236
₿0.000000035
$0.002904
₿0.000000032
$201.05K
₿2.25
$2.97M
₿33.2
$2.97M
₿33.2
Prévision du cours de Basenji (benji)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀