Pagina dei risultati 7 per Le migliori criptovalute Fiat-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fiat-backed Stablecoin

Fiat-backed Stablecoin (940)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2014	Beta Finance BETA	$0.006316 ₿0.00000010	-0.08	$2.73M ₿43.33	$0.006487 ₿0.00000010	$0.006259 ₿0.000000099	$123.84 ₿0	$6.31M ₿100.33	$2.73M ₿43.33
2017	REI Network REI	$0.002752 ₿0.000000043	1.11	$2.72M ₿43.19	$0.002835 ₿0.000000044	$0.002624 ₿0.000000041	$791.29K ₿12.74	$2.75M ₿43.77	$2.72M ₿43.19
2025	Myro $MYRO	$0.002693 ₿0.000000042	0.82	$2.69M ₿42.74	$0.002817 ₿0.000000044	$0.002536 ₿0.000000041	$1.87M ₿29.81	$2.69M ₿42.74	$2.69M ₿42.74
2036	Komodo KMD	$0.01898 ₿0.00000030	-0.04	$2.67M ₿42.46	$0.01899 ₿0.00000030	$0.003626 ₿0.000000056	$0.38 ₿0	$2.67M ₿42.46	$2.67M ₿42.46
2037	PeiPei PEIPEI	$0.000000006338 ₿0.00000000000010	1.74	$2.67M ₿42.31	$0.000000006506 ₿0.00000000000010	$0.000000006071 ₿0.000000000000098	$368.19K ₿5.86	$2.67M ₿42.31	$2.67M ₿42.31
2045	Nakamoto Games NAKA	$0.04052 ₿0.00000064	-14.13	$2.63M ₿41.87	$0.04734 ₿0.00000076	$0.04046 ₿0.00000064	$1.1M ₿17.52	$7.29M ₿115.98	$2.63M ₿41.87
2052	SOLO Coin SOLO	$0.01709 ₿0.00000027	4.01	$2.62M ₿41.61	$0.01827 ₿0.00000028	$0.01636 ₿0.00000026	$4.12K ₿0.07	$2.62M ₿41.61	$2.62M ₿41.61
2074	Mythos MYTH	$0.003196 ₿0.000000050	4.20	$2.55M ₿40.5	$0.003221 ₿0.000000051	$0.003 ₿0.000000048	$1.4K ₿0.02	$3.2M ₿50.86	$2.55M ₿40.5
2075	VNX EURO VEUR	$0.9205 ₿0.000014	-11.06	$2.54M ₿40.25	$1.04 ₿0.000016	$0.9204 ₿0.000014	$3.37 ₿0	$2.54M ₿40.25	$2.54M ₿40.25
2099	PaLM AI PALM	$0.03186 ₿0.00000050	1.94	$2.46M ₿39.01	$0.0321 ₿0.00000050	$0.03006 ₿0.00000048	$5.17K ₿0.08	$2.46M ₿39.01	$2.46M ₿39.01
2115	Vai VAI	$0.9984 ₿0.000015	-0.04	$2.41M ₿38.31	$0.9997 ₿0.000016	$0.9963 ₿0.000015	$2.04K ₿0.03	$2.41M ₿38.31	$2.41M ₿38.31
2117	GameFi GAFI	$0.2197 ₿0.0000034	-0.62	$2.41M ₿38.28	$0.2264 ₿0.0000036	$0.2188 ₿0.0000034	$6.1K ₿0.09	$3.29M ₿52.31	$2.41M ₿38.28
2134	Aleph ALEPH	$0.01269 ₿0.00000020	1.51	$2.37M ₿37.67	$0.01274 ₿0.00000020	$0.01232 ₿0.00000019	$73.31K ₿1.17	$6.35M ₿101.03	$2.37M ₿37.67
2136	Guild of Guardians GOG	$0.002958 ₿0.000000047	2.83	$2.37M ₿37.58	$0.003 ₿0.000000048	$0.002876 ₿0.000000046	$8.26K ₿0.13	$2.96M ₿46.96	$2.37M ₿37.58
2137	ArbDoge AI AIDOGE	$0.000000000013 ₿0.00000000000000020	6.66	$2.37M ₿37.86	$0.000000000013 ₿0.00000000000000020	$0.000000000012 ₿0.00000000000000019	$432.53K ₿6.83	$2.37M ₿37.86	$2.37M ₿37.86
2144	Zeus Network ZEUS	$0.002533 ₿0.000000040	-7.19	$2.36M ₿37.62	$0.003411 ₿0.000000055	$0.002368 ₿0.000000037	$6.46M ₿102.99	$2.53M ₿40.39	$2.36M ₿37.62
2159	Kendu KENDU	$0.00000233 ₿0.000000000037	10.01	$2.32M ₿36.82	$0.00000238 ₿0.000000000037	$0.000002039 ₿0.000000000032	$32.47K ₿0.52	$2.32M ₿36.94	$2.32M ₿36.82
2170	Kadena KDA	$0.006724 ₿0.00000010	1.81	$2.28M ₿36.18	$0.006769 ₿0.00000010	$0.006547 ₿0.00000010	$6.98K ₿0.11	$2.28M ₿36.18	$2.28M ₿36.18
2200	Pirate Nation Token PIRATE	$0.003057 ₿0.000000048	-1.75	$2.18M ₿34.65	$0.003122 ₿0.000000050	$0.002971 ₿0.000000047	$212.01K ₿2.97	$2.97M ₿47.25	$2.18M ₿34.65
2201	Propbase PROPS	$0.004439 ₿0.000000070	-2.12	$2.17M ₿34.53	$0.00455 ₿0.000000074	$0.004438 ₿0.000000069	$521.47K ₿8.31	$5.33M ₿84.62	$2.17M ₿34.53
2208	Glo Dollar USDGLO	$0.999 ₿0.000015	-0.02	$2.15M ₿34.06	$0.9997 ₿0.000016	$0.9987 ₿0.000015	$38.1K ₿0.67	$2.15M ₿34.06	$2.15M ₿34.06
2210	Aleph Zero AZERO	$0.007053 ₿0.00000011	-1.37	$2.14M ₿34.04	$0.007381 ₿0.00000011	$0.006953 ₿0.00000011	$96.26K ₿1.53	$3.68M ₿58.55	$2.14M ₿34.04
2231	Hex Trust USD USDX	$0.9985 ₿0.000015	-0.09	$2.07M ₿32.67	$1 ₿0.000016	$0.9937 ₿0.000015	$82.14K ₿1.29	$30.49M ₿481.09	$2.07M ₿32.67
2254	Compliant Naira CNGN	$0.0007215 ₿0.000000011	0.38	$2.01M ₿31.94	$0.0007339 ₿0.000000011	$0.0007169 ₿0.000000011	$1.72K ₿0.03	$2.01M ₿31.94	$2.01M ₿31.94
2269	RETARDIO RETARDIO	$0.001961 ₿0.000000031	-2.80	$1.96M ₿31.15	$0.002038 ₿0.000000033	$0.001922 ₿0.000000030	$618.43K ₿9.83	$1.96M ₿31.15	$1.96M ₿31.15
2275	Nexera NXRA	$0.001867 ₿0.000000029	-0.06	$1.95M ₿31.01	$0.001914 ₿0.000000030	$0.001814 ₿0.000000028	$12.8K ₿0.2	$2.14M ₿34	$1.95M ₿31.01
2276	Stafi FIS	$0.01258 ₿0.00000019	5.39	$1.96M ₿30.98	$0.01258 ₿0.00000019	$0.01147 ₿0.00000018	$119K ₿1.86	$1.96M ₿30.98	$1.96M ₿30.98
2279	Samoyedcoin SAMO	$0.000337 ₿0.0000000053	-2.83	$1.93M ₿30.77	$0.0003492 ₿0.0000000056	$0.0003359 ₿0.0000000052	$70.15K ₿1.12	$1.93M ₿30.77	$1.93M ₿30.77
2281	Tenset 10SET	$0.01237 ₿0.00000019	0.01	$1.93M ₿30.65	$0.01264 ₿0.00000020	$0.01214 ₿0.00000019	$150.04K ₿2.39	$1.93M ₿30.65	$1.93M ₿30.65
2288	RAMP RAMP	$0.01574 ₿0.00000025	2.65	$1.91M ₿30.44	$0.02695 ₿0.00000043	$0.0153 ₿0.00000024	$351.88 ₿0.01	$1.91M ₿30.44	$1.91M ₿30.44
2305	Ampleforth Governance Token FORTH	$0.1768 ₿0.0000028	2.82	$1.89M ₿30.7	$0.1807 ₿0.0000028	$0.1677 ₿0.0000026	$1.01M ₿16.16	$2.69M ₿43.88	$1.89M ₿30.7
2318	MANEKI MANEKI	$0.0002112 ₿0.0000000033	3.40	$1.87M ₿29.71	$0.0002134 ₿0.0000000033	$0.0002042 ₿0.0000000032	$146K ₿2.36	$1.88M ₿29.82	$1.87M ₿29.71
2336	Grok GROK	$0.0002898 ₿0.0000000046	-0.66	$1.83M ₿29.18	$0.0002972 ₿0.0000000047	$0.0002865 ₿0.0000000045	$129.08K ₿1.9	$1.91M ₿30.45	$1.83M ₿29.18
2340	Hooked Protocol HOOK	$0.006325 ₿0.00000010	-2.15	$1.82M ₿28.94	$0.006632 ₿0.00000010	$0.006136 ₿0.000000097	$227.77K ₿3.64	$3.16M ₿50.29	$1.82M ₿28.94
2344	Basenji BENJI	$0.00181 ₿0.000000028	4.58	$1.82M ₿28.05	$0.00193 ₿0.000000030	$0.001707 ₿0.000000027	$101.23K ₿2.76	$1.82M ₿28.05	$1.82M ₿28.05
2383	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2407	Polymath POLY	$0.01499 ₿0.00000023	-1.10	$1.65M ₿26.18	$0.01588 ₿0.00000025	$0.01483 ₿0.00000023	$4.33K ₿0.07	$14.99M ₿238.55	$1.65M ₿26.18
2429	LOCK IN LOCKIN	$0.001614 ₿0.000000025	1.89	$1.61M ₿25.55	$0.001635 ₿0.000000025	$0.001539 ₿0.000000024	$1.28M ₿20.37	$1.61M ₿25.55	$1.61M ₿25.55
2431	Ribbon Finance RBN	$0.0193 ₿0.00000030	0	$1.6M ₿25.66	$0	$0	$1.39 ₿0	$19.3M ₿309.66	$1.6M ₿25.66
2434	MXNB MXNB	$0.05743 ₿0.00000091	0.28	$1.59M ₿25.36	$0.05745 ₿0.00000093	$0.05705 ₿0.00000089	$20.9K ₿0.33	$1.59M ₿25.36	$1.59M ₿25.36
2457	Kin KIN	$0.0000005917 ₿0.0000000000093	0.11	$1.57M ₿24.73	$0.0000005967 ₿0.0000000000097	$0.0000005857 ₿0.0000000000092	$55.48K ₿0.87	$1.57M ₿24.73	$1.57M ₿24.73
2463	Aragon ANT	$0.03896 ₿0.00000061	5.80	$1.56M ₿24.76	$0.03955 ₿0.00000062	$0.03615 ₿0.00000058	$33.42 ₿0	$1.68M ₿26.71	$1.56M ₿24.76
2479	Swipe SXP	$0.00227 ₿0.000000036	-48.91	$1.53M ₿24.32	$0.004464 ₿0.000000071	$0.0001288 ₿0.0000000020	$477.12 ₿0.01	$1.53M ₿24.32	$1.53M ₿24.32
2507	AllUnity EUR EURAU	$1.15 ₿0.000018	0.24	$1.48M ₿23.59	$1.16 ₿0.000018	$1.14 ₿0.000018	$3.61M ₿57.47	$1.48M ₿23.59	$1.48M ₿23.59
2534	Dynex DNX	$0.01321 ₿0.00000021	-0.67	$1.42M ₿22.58	$0.01342 ₿0.00000021	$0.01303 ₿0.00000020	$208.35K ₿3.36	$1.42M ₿22.58	$1.42M ₿22.58
2544	Perpetual Protocol PERP	$0.01917 ₿0.00000030	1.59	$1.39M ₿22.27	$0.01976 ₿0.00000031	$0.01863 ₿0.00000029	$134K ₿2.13	$2.88M ₿46	$1.39M ₿22.27
2572	HashAI HASHAI	$0.00001622 ₿0.00000000025	5.73	$1.37M ₿21.71	$0.00001637 ₿0.00000000025	$0.0000151 ₿0.00000000024	$83.75K ₿1.34	$1.45M ₿22.85	$1.37M ₿21.71
2622	ALEX Lab ALEX	$0.001329 ₿0.000000021	-8.71	$1.3M ₿20.63	$0.00146 ₿0.000000023	$0.001304 ₿0.000000020	$149.56K ₿2.37	$1.33M ₿21.08	$1.3M ₿20.63
2637	MAGA TRUMP	$0.02841 ₿0.00000045	2.81	$1.28M ₿20.31	$0.03027 ₿0.00000047	$0.02728 ₿0.00000043	$166.26K ₿2.65	$1.28M ₿20.31	$1.28M ₿20.31
2662	Liquid Loans USDL USDL	$1.03 ₿0.000016	0.30	$1.25M ₿19.98	$1.06 ₿0.000016	$1.02 ₿0.000016	$41.06K ₿0.66	$1.25M ₿19.98	$1.25M ₿19.98
2666	Spectral SPEC	$0.06055 ₿0.00000096	-1.45	$1.25M ₿19.82	$0.06225 ₿0.0000010	$0.06047 ₿0.00000095	$85.69K ₿1.36	$6.05M ₿96.13	$1.25M ₿19.82
2680	dTRINITY USD DUSD	$0.9988 ₿0.000015	0.15	$1.23M ₿19.59	$1 ₿0.000016	$0.9885 ₿0.000015	$357.31 ₿0.01	$1.23M ₿19.59	$1.23M ₿19.59
2715	NodeAI GPU	$0.01197 ₿0.00000019	8.79	$1.16M ₿18.49	$0.01218 ₿0.00000019	$0.01098 ₿0.00000017	$55.98K ₿0.89	$1.19M ₿18.93	$1.16M ₿18.49
2718	Frontier Token FRONT	$0.0129 ₿0.00000020	-0.50	$1.16M ₿18.49	$0.01334 ₿0.00000021	$0.01288 ₿0.00000020	$25.93 ₿0	$1.16M ₿18.49	$1.16M ₿18.49
2737	Magpie MGP	$0.002017 ₿0.000000032	2.06	$1.15M ₿18.22	$0.002062 ₿0.000000032	$0.001971 ₿0.000000031	$5.88K ₿0.09	$2.02M ₿32.06	$1.15M ₿18.22
2742	Stride STRD	$0.02951 ₿0.00000046	12.18	$1.14M ₿18.13	$0.03373 ₿0.00000054	$0.02629 ₿0.00000042	$1.1K ₿0.02	$1.14M ₿18.13	$1.14M ₿18.13
2751	Crown by Third Time Games CROWN	$0.004657 ₿0.000000071	2.89	$1.16M ₿17.97	$0.005272 ₿0.000000083	$0.004166 ₿0.000000065	$9.29K ₿0.08	$1.16M ₿17.97	$1.16M ₿17.97
2758	Hoppy HOPPY	$0.00000269 ₿0.000000000042	8.18	$1.13M ₿17.8	$0.00000273 ₿0.000000000043	$0.000002479 ₿0.000000000040	$133.01K ₿2.99	$1.13M ₿17.8	$1.13M ₿17.8
2767	Dream Machine Token DMT	$1.24 ₿0.000019	-17.73	$1.11M ₿17.69	$1.56 ₿0.000025	$1.19 ₿0.000018	$32.78K ₿0.52	$1.24M ₿19.66	$1.11M ₿17.69
2777	Cream CREAM	$0.4765 ₿0.0000075	8.15	$1.1M ₿17.57	$0.5136 ₿0.0000081	$0.4406 ₿0.0000071	$7.94K ₿0.13	$1.39M ₿22.17	$1.1M ₿17.57
2811	Persistence XPRT	$0.004099 ₿0.000000065	8.61	$1.06M ₿16.88	$0.004126 ₿0.000000065	$0.003766 ₿0.000000060	$14.28K ₿0.2	$1.07M ₿17.03	$1.06M ₿16.88
2860	IDRX IDRX	$0.00005476 ₿0.00000000087	-0.25	$1.02M ₿16.1	$0.00005509 ₿0.00000000089	$0.00005474 ₿0.00000000085	$18.85K ₿0.3	$1.02M ₿16.1	$1.02M ₿16.1
2865	Sovryn SOV	$0.01692 ₿0.00000027	0	$1.01M ₿16.15	$0.01692 ₿0.00000027	$0.01692 ₿0.00000027	$58.59 ₿0	$1.69M ₿27.03	$1.01M ₿16.15
2897	CAD Coin CADC	$0.7121 ₿0.000011	1.10	$984.04K ₿15.65	$0.7238 ₿0.000011	$0.7042 ₿0.000011	$157.16K ₿2.5	$984.04K ₿15.65	$984.04K ₿15.65
2903	Swarm Markets SMT	$0.01059 ₿0.00000016	12.24	$974.04K ₿15.48	$0.01269 ₿0.00000020	$0.008334 ₿0.00000013	$64.87K ₿1.03	$1.56M ₿24.83	$974.04K ₿15.48
2918	Mountain Protocol USD USDM	$0.9973 ₿0.000015	0.01*	$960.74K ₿15.22	$0.9973 ₿0.000016	$0.9971 ₿0.000015	$1.18 ₿0	$1.4M ₿22.14	$960.74K ₿15.22
2952	Orion Protocol ORN	$0.02671 ₿0.00000042	1.99	$919.6K ₿14.63	$0.02699 ₿0.00000042	$0.02598 ₿0.00000041	$642.04 ₿0.01	$2.67M ₿42.49	$919.6K ₿14.63
2953	Silk SILK	$1.35 ₿0.000021	0.57	$918.97K ₿14.58	$1.57 ₿0.000025	$1.29 ₿0.000020	$177.88K ₿2.82	$918.97K ₿14.58	$918.97K ₿14.58
2963	Convertible JPY Token CJPY	$0.004267 ₿0.000000067	1.98	$907.27K ₿14.4	$0.004322 ₿0.000000068	$0.004131 ₿0.000000067	$3.49K ₿0.06	$907.27K ₿14.4	$907.27K ₿14.4
2964	Moon Tropica CAH	$0.323 ₿0.0000051	1.64	$906.24K ₿14.41	$0.3291 ₿0.0000052	$0.3105 ₿0.0000049	$1.21K ₿0.02	$11.31M ₿179.74	$906.24K ₿14.41
2972	Clore.ai CLORE	$0.001426 ₿0.000000022	-11.50	$902.11K ₿14.33	$0.001613 ₿0.000000026	$0.001424 ₿0.000000022	$1.19M ₿19.14	$907.09K ₿14.41	$902.11K ₿14.33
2984	Radiant Capital RDNT	$0.0006903 ₿0.000000010	-8.02	$891.94K ₿14.18	$0.0007737 ₿0.000000012	$0.0006812 ₿0.000000010	$191.6K ₿3.05	$1.04M ₿16.46	$891.94K ₿14.18
2987	Cudos CUDOS	$0.001617 ₿0.000000025	3.93	$889.61K ₿14.23	$0.001673 ₿0.000000026	$0.001542 ₿0.000000025	$57.28 ₿0	$889.61K ₿14.23	$889.61K ₿14.23
3009	Chain-key USDT CKUSDT	$0.9995 ₿0.000015	0.13	$867.93K ₿13.8	$1 ₿0.000016	$0.9969 ₿0.000015	$63.99K ₿1.02	$867.93K ₿13.8	$867.93K ₿13.8
3011	Mother Iggy MOTHER	$0.0008955 ₿0.000000014	5.67	$864.49K ₿13.74	$0.0008985 ₿0.000000014	$0.0008316 ₿0.000000013	$82.76K ₿1.32	$864.49K ₿13.74	$864.49K ₿13.74
3021	Wojak Coin WOJAK	$0.00001232 ₿0.00000000019	10.32	$855.23K ₿13.57	$0.00001245 ₿0.00000000019	$0.00001107 ₿0.00000000018	$9.1K ₿0.14	$855.23K ₿13.57	$855.23K ₿13.57
3026	TrustToken TRU	$0.0006796 ₿0.000000010	-0.93	$852.74K ₿13.55	$0.00071 ₿0.000000011	$0.0006696 ₿0.000000010	$38.4K ₿0.63	$852.74K ₿13.55	$852.74K ₿13.55
3073	WHY WHY	$0.000000001953 ₿0.000000000000031	2.49	$820.36K ₿13.02	$0.000000001953 ₿0.000000000000031	$0.000000001809 ₿0.000000000000029	$66.82K ₿1.06	$820.36K ₿13.02	$820.36K ₿13.02
3082	Myria MYRIA	$0.00002881 ₿0.00000000045	-1.84	$815.22K ₿12.99	$0.00003096 ₿0.00000000050	$0.00002837 ₿0.00000000044	$61.73K ₿0.98	$1.44M ₿22.96	$815.22K ₿12.99
3092	WUFFI WUF	$0.000000009809 ₿0.00000000000015	3.30	$808.87K ₿12.94	$0.00000001005 ₿0.00000000000015	$0.000000009481 ₿0.00000000000015	$65.58 ₿0	$808.87K ₿12.94	$808.87K ₿12.94
3130	Klaytn Dai KDAI	$0.09659 ₿0.0000015	2.32	$775.41K ₿12.33	$0.0975 ₿0.0000015	$0.09297 ₿0.0000015	$762.34 ₿0.01	$775.41K ₿12.33	$775.41K ₿12.33
3140	Vyvo Smart Chain VSC	$0.0001629 ₿0.0000000025	-8.35	$766.86K ₿12.17	$0.0002788 ₿0.0000000044	$0.000147 ₿0.0000000023	$1.83K ₿0.03	$3.26M ₿51.79	$766.86K ₿12.17
3187	Acala ACA	$0.0006225 ₿0.0000000099	-5.76	$726.32K ₿11.54	$0.0006751 ₿0.000000010	$0.0006086 ₿0.0000000096	$83.46K ₿1.33	$996.09K ₿15.83	$726.32K ₿11.54
3219	Shark Cat SC	$0.0007126 ₿0.000000011	3.08	$703.58K ₿11.21	$0.0007154 ₿0.000000011	$0.0006697 ₿0.000000010	$734.19K ₿11.61	$703.58K ₿11.21	$703.58K ₿11.21
3265	LinqAI LNQ	$0.001888 ₿0.000000030	1.57	$672.48K ₿10.64	$0.001943 ₿0.000000030	$0.001857 ₿0.000000029	$121.95K ₿1.94	$1.68M ₿26.5	$672.48K ₿10.64
3271	Verasity VRA	$0.000007839 ₿0.00000000012	-5.69	$669.71K ₿10.66	$0.000008519 ₿0.00000000013	$0.0000077 ₿0.00000000012	$213.99K ₿3.42	$1.78M ₿28.26	$669.71K ₿10.66
3303	Alpha Finance ALPHA	$0.0006615 ₿0.000000010	24.57	$652.95K ₿10.35	$0.0006616 ₿0.000000010	$0.000531 ₿0.0000000085	$17.92K ₿0.28	$661.55K ₿10.49	$652.95K ₿10.35
3315	Ethernity Chain ERN	$0.02135 ₿0.00000033	18.64	$640.28K ₿10.17	$0.02159 ₿0.00000034	$0.01799 ₿0.00000029	$17.4K ₿0.28	$640.28K ₿10.17	$640.28K ₿10.17
3322	PlayDapp PDA	$0.0009766 ₿0.000000015	-4.23	$634.16K ₿10.09	$0.00102 ₿0.000000016	$0.0009744 ₿0.000000015	$6.38K ₿0.1	$683.61K ₿10.88	$634.16K ₿10.09
3327	HeLa USD HLUSD	$0.9994 ₿0.000015	0.01*	$630.29K ₿10.02	$0.9997 ₿0.000016	$0.9992 ₿0.000015	$2.06M ₿32.69	$1.8M ₿28.61	$630.29K ₿10.02
3333	Shrapnel SHRAP	$0.0004036 ₿0.0000000064	-5.17	$625.02K ₿9.93	$0.0004256 ₿0.0000000068	$0.0003909 ₿0.0000000062	$731.39 ₿0.01	$1.21M ₿19.24	$625.02K ₿9.93
3392	Monerium GBP emoney GBPE	$1.33 ₿0.000021	0.37	$580.44K ₿9.23	$1.34 ₿0.000021	$1.33 ₿0.000020	$14.74K ₿0.23	$580.44K ₿9.23	$580.44K ₿9.23
3405	Foxy FOXY	$0.00009785 ₿0.0000000015	6.43	$573.34K ₿9.1	$0.00009888 ₿0.0000000015	$0.00009194 ₿0.0000000014	$344.97K ₿5.49	$978.73K ₿15.53	$573.34K ₿9.1
3459	Automata ATA	$0.0009204 ₿0.000000014	-13.00	$546.11K ₿8.68	$0.001186 ₿0.000000019	$0.0008545 ₿0.000000013	$579.28K ₿9.69	$929.08K ₿14.76	$546.11K ₿8.68
3469	michi [OLD] $MICHI	$0.0009761 ₿0.000000015	-17.16	$541.78K ₿8.66	$0.001309 ₿0.000000020	$0.0009748 ₿0.000000015	$2.42K ₿0.04	$541.78K ₿8.66	$541.78K ₿8.66
3481	Sperax USD USDS	$0.9966 ₿0.000015	-0.08	$534.96K ₿8.51	$1 ₿0.000016	$0.9955 ₿0.000015	$169.6K ₿2.7	$534.96K ₿8.51	$534.96K ₿8.51
3487	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3496	Phoenix PHB	$0.007333 ₿0.00000011	-2.90	$527.95K ₿8.42	$0.008691 ₿0.00000014	$0.006206 ₿0.000000098	$206.47K ₿3.28	$527.95K ₿8.42	$527.95K ₿8.42
3519	LTO Network EQTY	$0.001762 ₿0.000000028	7.69	$515.92K ₿8.2	$0.00179 ₿0.000000028	$0.001633 ₿0.000000026	$1.68K ₿0.02	$515.92K ₿8.2	$515.92K ₿8.2
3580	Dione DIONE	$0.00004097 ₿0.00000000065	-0.03	$492.68K ₿7.84	$0.00004297 ₿0.00000000069	$0.00003996 ₿0.00000000063	$526.35 ₿0.01	$550.37K ₿8.76	$492.68K ₿7.84
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}