$3.58T
Capitalizzazione totale
$122.69B
Volume totale
BTC 60.78%     ETH 9.01%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Fiat-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fiat-backed Stablecoin
Fiat-backed Stablecoin (901)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1030 GamerCoin  GHX $0.03936
₿0.0000024
1.38 $27.67M
₿1.55K
$0.04079
₿0.0000027
$0.03792
₿0.0000024
$3.3M
₿24.72
$31.81M
₿2K
$27.67M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1035 miMatic  MIMATIC $0.9969
₿0.000012
-0.03 $27.48M
₿333.54
$0.9977
₿0.000012
$0.9965
₿0.000011
$4.69K
₿0.48
$301.45M
₿3.67K
$27.48M
₿333.54
Previsione del prezzo di miMatic(mimatic)
1036 Spectral  SPEC $1.33
4.37 $27.45M
$1.35
$1.23
$2.29M
$133.18M
$27.45M
Previsione del prezzo di Spectral(spec)
1038 Alpha Finance  ALPHA $0.02958
₿0.0000024
2.92 $27.28M
₿2.1K
$0.02985
₿0.0000026
$0.02817
₿0.0000023
$9.99M
₿299.41
$29.59M
₿2.41K
$27.28M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1040 Monerium EUR emoney  EURE $1.13
-0.95 $27.23M
$1.14
$1.13
$108.17K
$27.23M
$27.23M
Previsione del prezzo di Monerium EUR emoney(eure)
1047 Ultra  UOS $0.06039
₿0.0000032
-1.02 $26.8M
₿1.22K
$0.06197
₿0.0000034
$0.06021
₿0.0000031
$1.98M
₿28.45
$60.37M
₿3.26K
$26.8M
₿1.22K
Previsione del prezzo di Ultra(uos)
1052 Unizen  ZCX $0.04242
₿0.0000044
-3.20 $26.67M
₿3.11K
$0.04399
₿0.0000047
$0.04241
₿0.0000044
$1.54M
₿36.79
$40.18M
₿4.25K
$26.67M
₿3.11K
Previsione del prezzo di Unizen(zcx)
1060 TomoChain  VIC $0.2181
₿0.000013
1.63 $26.44M
₿1.35K
$0.2201
₿0.000014
$0.2106
₿0.000013
$4.07M
₿84.76
$45.83M
₿1.38K
$26.44M
₿1.35K
Previsione del prezzo di TomoChain(vic)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Previsione del prezzo di MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 Victoria VR  VR $0.003174
₿0.00000040
1.85 $25.88M
₿2.57K
$0.003217
₿0.00000042
$0.003038
₿0.00000039
$4.72M
₿20.88
$53.4M
₿6.77K
$25.88M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
1069 Poollotto.finance  PLT $1.62
₿0.000021
0.89 $25.75M
₿320.3
$1.63
₿0.000021
$1.6
₿0.000020
$105.74
₿3.39
$31.21M
₿411.73
$25.75M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
1070 Telos  TLOS $0.06128
₿0.0000046
-14.36 $25.74M
₿1.94K
$0.07155
₿0.0000048
$0.06126
₿0.0000046
$3.68M
₿101.21
$25.74M
₿1.97K
$25.74M
₿1.94K
Previsione del prezzo di Telos(tlos)
1072 Nakamoto Games  NAKA $0.3942
₿0.000027
3.55 $25.62M
₿1.77K
$0.3945
₿0.000028
$0.376
₿0.000026
$7.73M
₿393.83
$70.98M
₿4.91K
$25.62M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
1074 Wanchain  WAN $0.1283
₿0.0000052
4.70 $25.58M
₿1.04K
$0.129
₿0.0000054
$0.121
₿0.0000052
$5.04M
₿60.95
$27.06M
₿1.1K
$25.58M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1077 Mainframe  MFT $0.002704
₿0.00000016
-0.14 $25.39M
₿1.55K
$0.002708
₿0.00000016
$0.002644
₿0.00000016
$162.32
₿0.17
$27.05M
₿1.65K
$25.39M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1082 Pocket Network  POKT $0.01256
₿0.0000033
-2.87 $25.28M
₿5.59K
$0.01315
₿0.0000038
$0.01214
₿0.0000033
$640.42K
₿30.49
$29.55M
₿5.74K
$25.28M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
1083 Gelato  GEL $0.09641
₿0.0000073
5.54 $25.27M
₿1.76K
$0.09771
₿0.0000076
$0.08969
₿0.0000073
$201.22K
₿7.8
$40.57M
₿3.08K
$25.27M
₿1.76K
Previsione del prezzo di Gelato(gel)
1084 Alchemix  ALCX $10.39
₿0.00056
7.66 $25.23M
₿1.22K
$10.47
₿0.00058
$9.47
₿0.00049
$3.59M
₿419.86
$31.65M
₿1.62K
$25.23M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1085 ARPA  ARPA $0.02558
₿0.0000014
4.06 $25.13M
₿1.43K
$0.02565
₿0.0000015
$0.02416
₿0.0000013
$9.51M
₿842.73
$51.17M
₿2.92K
$25.13M
₿1.43K
Previsione del prezzo di ARPA(arpa)
1089 Stafi  FIS $0.1629
₿0.000010
4.11 $24.92M
₿1.5K
$0.163
₿0.000010
$0.1538
₿0.000010
$4.24M
₿75.1
$24.92M
₿1.5K
$24.92M
₿1.5K
Previsione del prezzo di Stafi(fis)
1090 DexTools  DEXT $0.3163
₿0.000013
5.33 $24.85M
₿1.17K
$0.3205
₿0.000013
$0.2967
₿0.000012
$63.03K
₿7.7
$38.14M
₿1.75K
$24.85M
₿1.17K
Previsione del prezzo di DexTools(dext)
1095 Flamingo Finance  FLM $0.04507
₿0.0000019
-0.10 $24.61M
₿1.13K
$0.05124
₿0.0000021
$0.04337
₿0.0000019
$28.8M
₿271.31
$24.61M
₿1.13K
$24.61M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1096 BiLira  TRYB $0.02566
₿0.00000044
0.28 $24.56M
₿671.5
$0.02576
₿0.00000044
$0.0255
₿0.00000043
$20.87K
₿0.1
$24.56M
₿671.5
$24.56M
₿671.5
Previsione del prezzo di BiLira(tryb)
1100 Chainflip  FLIP $0.3834
₿0.000079
-5.20 $24.47M
₿1.87K
$0.4048
₿0.000080
$0.3716
₿0.000076
$1.97M
₿37.63
$36.63M
₿7.35K
$24.47M
₿1.87K
Previsione del prezzo di Chainflip(flip)
1101 Aegis YUSD  YUSD $0.9992
-0.07 $24.44M
$1
$0.9991
$658.34K
$24.44M
$24.44M
Previsione del prezzo di Aegis YUSD(yusd)
1108 Aavegotchi  GHST $0.474
₿0.000036
3.39 $24.24M
₿1.88K
$0.4739
₿0.000039
$0.4548
₿0.000035
$6.12M
₿220.96
$24.99M
₿1.94K
$24.24M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1111 Badger DAO  BADGER $1.22
₿0.000084
-0.15 $24.22M
₿1.7K
$1.22
₿0.000091
$1.2
₿0.000084
$20.23M
₿197.03
$25.52M
₿1.79K
$24.22M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1116 Compound Dai  CDAI $0.02457
₿0.00000034
0.02 $24.1M
₿1.03K
$0.02457
₿0.00000034
$0.02455
₿0.00000032
$15.27
₿0.07
$24.1M
₿1.03K
$24.1M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
1117 Basenji  BENJI $0.02409
₿0.00000075
10.54 $24.09M
₿0
$0.02685
₿0.00000091
$0.02142
₿0.00000072
$1.71M
₿48.72
$24.09M
₿757.34
$24.09M
₿0
Previsione del prezzo di Basenji(benji)
1121 MATH  MATH $0.1305
₿0.0000087
-2.67 $23.92M
₿1.5K
$0.1347
₿0.000011
$0.1299
₿0.0000042
$320.18K
₿1.1K
$26.12M
₿1.72K
$23.92M
₿1.5K
Previsione del prezzo di MATH(math)
1127 StrikeCoin  STRX $0.02783
₿0.0000013
2.45 $23.27M
₿1.15K
$0.02789
₿0.0000014
$0.02683
₿0.0000013
$14.62K
₿16.98
$24.35M
₿1.21K
$23.27M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1132 Sleepless AI  AI $0.18
₿0.000020
3.54 $23.41M
₿2.68K
$0.1816
₿0.000021
$0.1707
₿0.000020
$13.07M
₿662.32
$180.07M
₿20.64K
$23.41M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1135 Maya Protocol  CACAO $0.2323
₿0.000017
0.38 $23.3M
₿1.73K
$0.2344
₿0.000018
$0.2287
₿0.000016
$4.19M
₿16.88
$23.3M
₿1.73K
$23.3M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1139 Bitrise Token  BRISE $0.00000005851
₿0.0000000000029
-2.52 $23.15M
₿1.16K
$0.00000006023
₿0.0000000000030
$0.00000005851
₿0.0000000000028
$3.67M
₿31.31
$24.99M
₿1.25K
$23.15M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
1144 Lido Staked SOL  STSOL $216.11
₿0.0028
1.77 $22.94M
₿11.19K
$217.1
₿0.0030
$208.32
₿0.0028
$83.58K
₿1.88
$22.94M
₿11.19K
$22.94M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1147 RETARDIO  RETARDIO $0.02274
₿0.00000024
1.15 $22.8M
₿246.79
$0.02361
₿0.00000028
$0.02097
₿0.00000020
$1.13M
₿4.93
$22.8M
₿246.79
$22.8M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1154 Daddy Tate  DADDY $0.03728
11.05 $22.38M
$0.03732
$0.03284
$954.76K
$22.38M
$22.38M
Previsione del prezzo di Daddy Tate(daddy)
1164 AMATERASU OMIKAMI  OMIKAMI $0.02177
₿0.000000039
5.39 $21.77M
₿39.87
$0.02189
₿0.000000042
$0.0203
₿0.000000039
$167.46K
₿0.19
$21.77M
₿39.87
$21.77M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1171 Dimitra  DMTR $0.02212
₿0.0000028
-4.06 $21.56M
₿1.47K
$0.02331
₿0.0000030
$0.02212
₿0.0000028
$319.24K
₿26.4
$21.56M
₿1.47K
$21.56M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1176 Electronic USD  EUSD $0.9991
₿0.000014
-0.07 $21.3M
₿322.2
$1
₿0.000014
$0.9986
₿0.000014
$451.76K
₿6.75
$21.3M
₿322.2
$21.3M
₿322.2
Previsione del prezzo di Electronic USD(eusd)
1185 Vertex  VRTX $0.04009
₿0.0000037
1.88 $21.07M
₿928.89
$0.04044
₿0.0000038
$0.0392
₿0.0000036
$2.59M
₿50.04
$40.08M
₿4.56K
$21.07M
₿928.89
Previsione del prezzo di Vertex(vrtx)
1189 Boba Oppa  BOBAOPPA $0.001049
₿0.0000000081
1.01 $21.01M
₿0
$0.00106
₿0.0000000082
$0.0009903
₿0.0000000063
$4.33K
₿8.47
$21.01M
₿811.62
$21.01M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1194 Karrat  KARRAT $0.06184
-1.22 $20.76M
$0.0629
$0.06075
$388.99K
$61.77M
$20.76M
Previsione del prezzo di Karrat(karrat)
1199 PeiPei  PEIPEI $0.00000004907
-0.56 $20.64M
$0.00000005076
$0.00000004827
$1.97M
$20.64M
$20.64M
Previsione del prezzo di PeiPei(peipei)
1200 Grok  $GROK $0.003262
₿0.00000014
3.84 $20.62M
₿959.29
$0.003395
₿0.00000017
$0.003088
₿0.00000014
$7.68M
₿171.02
$21.52M
₿1K
$20.62M
₿959.29
Previsione del prezzo di Grok($grok)
1201 DIMO  DIMO $0.06385
₿0.0000055
-0.58 $20.62M
₿1.19K
$0.06643
₿0.0000057
$0.0634
₿0.0000053
$168.33K
₿5.67
$63.89M
₿5.57K
$20.62M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1202 Samoyedcoin  SAMO $0.00434
₿0.00000014
-4.69 $20.61M
₿622.21
$0.004693
₿0.00000015
$0.00434
₿0.00000014
$2.29M
₿16.53
$20.61M
₿706.6
$20.61M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1209 Boson Protocol  BOSON $0.1354
₿0.0000097
2.93 $20.19M
₿1.22K
$0.1358
₿0.000010
$0.1298
₿0.0000093
$2.02M
₿28.69
$27.09M
₿1.97K
$20.19M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1218 Perpetual Protocol  PERP $0.273
₿0.000019
0.84 $19.83M
₿1.45K
$0.276
₿0.000022
$0.2608
₿0.000019
$7.9M
₿407.14
$40.97M
₿3K
$19.83M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1221 Komodo  KMD $0.1403
₿0.0000068
4.08 $19.74M
₿948.97
$0.1428
₿0.0000071
$0.1306
₿0.0000067
$2.58M
₿39.93
$19.74M
₿1.36K
$19.74M
₿948.97
Previsione del prezzo di Komodo(kmd)
1222 GME  GME $0.002838
₿0.0000000069
9.46 $19.58M
₿0
$0.002946
₿0.0000000076
$0.00258
₿0.0000000069
$6.44M
₿6.91
$19.58M
₿47.89
$19.58M
₿0
Previsione del prezzo di GME(gme)
1225 RAMP  RAMP $0.04758
₿0.0000018
3.81 $19.55M
₿762.76
$0.04798
₿0.0000020
$0.04497
₿0.0000018
$414.47
₿0.23
$47.58M
₿1.86K
$19.55M
₿762.76
Previsione del prezzo di RAMP(ramp)
1226 Maple  MPL $11.18
₿0.00027
-1.57 $19.55M
₿2.17K
$11.68
₿0.00028
$10.97
₿0.00027
$12.09K
₿42.06
$111.85M
₿2.77K
$19.55M
₿2.17K
Previsione del prezzo di Maple(mpl)
1228 LeverFi  LEVER $0.0005552
₿0.000000052
1.91 $19.43M
₿1.54K
$0.0005611
₿0.000000056
$0.0005291
₿0.000000051
$4.61M
₿390.83
$19.43M
₿1.85K
$19.43M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$53.24
₿0.00048
$51.74
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1232 Bluzelle  BLZ $0.0413
₿0.0000062
-0.26 $19.27M
₿2.67K
$0.04195
₿0.0000063
$0.04085
₿0.0000060
$1.41M
₿110.02
$20.64M
₿3.11K
$19.27M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1237 Shadow Token  SHDW $0.1179
₿0.000027
-0.43 $19.08M
₿4.41K
$0.1192
₿0.000031
$0.1154
₿0.000026
$360.63K
₿53.41
$19.94M
₿4.64K
$19.08M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1239 MCOIN  MCOIN $0.1077
₿0.000016
0.37 $19.05M
₿0
$0.1079
₿0.000016
$0.1063
₿0.000015
$256.38K
₿20.54
$53.82M
₿8.11K
$19.05M
₿0
Previsione del prezzo di MCOIN(mcoin)
1241 ZUSD  ZUSD $1.03
₿0.000017
0.01* $19.01M
₿329.28
$1.03
$1.03
$1.99
₿0.06
$19.01M
₿326.66
$19.01M
₿329.28
Previsione del prezzo di ZUSD(zusd)
1244 Vyvo Smart Chain  VSC $0.004175
₿0.00000034
-3.00 $18.87M
₿782.85
$0.004319
₿0.00000035
$0.004066
₿0.00000033
$258.2K
₿9.63
$83.5M
₿6.98K
$18.87M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1245 ShapeShift FOX Token  FOX $0.0303
₿0.0000013
3.97 $18.86M
₿851.7
$0.03079
₿0.0000014
$0.02904
₿0.0000013
$255.4K
₿23.26
$30.3M
₿1.38K
$18.86M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1246 OctaSpace  OCTA $0.4891
₿0.000020
2.23 $18.86M
₿587.92
$0.4891
₿0.000020
$0.4583
₿0.000019
$768.78K
₿4.97
$18.86M
₿587.92
$18.86M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1248 REI Network  REI $0.01927
₿0.0000015
2.10 $18.82M
₿1.54K
$0.01945
₿0.0000016
$0.01857
₿0.0000015
$1.78M
₿367.76
$19.25M
₿1.59K
$18.82M
₿1.54K
Previsione del prezzo di REI Network(rei)
1253 Contentos  COS $0.003577
₿0.00000019
0.58 $18.52M
₿981.81
$0.003618
₿0.00000020
$0.003462
₿0.00000019
$5.42M
₿57.18
$35.42M
₿1.9K
$18.52M
₿981.81
Previsione del prezzo di Contentos(cos)
1255 Frontier Token  FRONT $0.2052
₿0.000017
6.99 $18.48M
₿1.55K
$0.2117
₿0.000018
$0.1881
₿0.000016
$1.72K
₿463.69
$18.48M
₿1.59K
$18.48M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1262 Gitcoin  GTC $0.2971
₿0.000025
3.29 $18.09M
₿1.58K
$0.3007
₿0.000027
$0.2809
₿0.000025
$3.12M
₿124.59
$29.72M
₿2.59K
$18.09M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1263 LTO Network  LTO $0.04122
₿0.0000035
0.36 $18.08M
₿1.53K
$0.04225
₿0.0000036
$0.03884
₿0.0000034
$1.65M
₿123.34
$18.08M
₿1.53K
$18.08M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.411
₿0.0000037
$0.3989
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1284 Opulous  OPUL $0.03447
₿0.0000034
-1.82 $17.26M
₿1.56K
$0.03619
₿0.0000038
$0.03451
₿0.0000033
$787.13K
₿45.45
$17.26M
₿1.71K
$17.26M
₿1.56K
Previsione del prezzo di Opulous(opul)
1288 Mother Iggy  MOTHER $0.01743
6.66 $17.19M
$0.01756
$0.01581
$2.16M
$17.19M
$17.19M
Previsione del prezzo di Mother Iggy(mother)
1290 LooksRare  LOOKS $0.01724
₿0.0000024
3.40 $17.13M
₿2.48K
$0.01742
₿0.0000025
$0.01638
₿0.0000022
$2.77M
₿320.02
$17.13M
₿2.48K
$17.13M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1291 Cloud  CLOUD $0.095
1.97 $17.1M
$0.09598
$0.09123
$2.85M
$95.01M
$17.1M
Previsione del prezzo di Cloud(cloud)
1295 Seamless Protocol  SEAM $0.4802
₿0.000078
0.44 $17.04M
₿0
$0.489
₿0.000082
$0.4721
₿0.000077
$435.82K
₿14.02
$48.02M
₿7.87K
$17.04M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1302 Hifi Finance  HIFI $0.114
₿0.000016
2.34 $16.86M
₿1.98K
$0.1147
₿0.000018
$0.1102
₿0.000016
$6.78M
₿384.77
$19.02M
₿2.31K
$16.86M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
1308 Litentry  LIT $0.3694
₿0.000020
3.71 $16.69M
₿1.02K
$0.3695
₿0.000021
$0.3542
₿0.000020
$47.57K
₿41.35
$36.95M
₿2.05K
$16.69M
₿1.02K
Previsione del prezzo di Litentry(lit)
1310 WHY  WHY $0.0000000397
₿0.00000000000011
0.78 $16.68M
₿0
$0.00000003993
₿0.00000000000012
$0.00000003859
₿0.00000000000011
$3.23M
₿0.71
$16.68M
₿48.36
$16.68M
₿0
Previsione del prezzo di WHY(why)
1311 The Doge NFT  DOG $0.001244
₿0.00000023
4.45 $16.64M
₿3.5K
$0.001262
₿0.00000024
$0.00117
₿0.00000022
$255.45K
₿55.01
$21.2M
₿3.98K
$16.64M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1322 crow with knife  CAW $0.00000002128
₿0.00000000000015
-3.17 $16.3M
₿0
$0.00000002222
₿0.00000000000017
$0.00000002116
₿0.00000000000014
$299.2K
₿12.86
$16.3M
₿123.02
$16.3M
₿0
Previsione del prezzo di crow with knife(caw)
1324 Clash of Lilliput  COL $0.1983
₿0.000011
-2.75 $16.28M
₿985.26
$0.2096
₿0.000012
$0.197
₿0.000011
$5.27K
₿1.52
$198.34M
₿12.01K
$16.28M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1325 THORSwap  THOR $0.08314
₿0.0000041
-3.23 $16.26M
₿717.76
$0.08592
₿0.0000042
$0.081
₿0.0000041
$128.19K
₿2.54
$23.39M
₿1.75K
$16.26M
₿717.76
Previsione del prezzo di THORSwap(thor)
1332 WUFFI  WUF $0.0000001908
1.33 $16M
$0.0000001919
$0.000000185
$133.76K
$15.99M
$16M
Previsione del prezzo di WUFFI(wuf)
1339 MANEKI  MANEKI $0.001783
0.22 $15.8M
$0.001794
$0.001746
$8.04M
$15.85M
$15.8M
Previsione del prezzo di MANEKI(maneki)
1355 Token dForce USD  USX $0.996
₿0.000015
-0.34 $15.38M
₿473.66
$1
₿0.000015
$0.9949
₿0.000014
$1.87K
₿0.48
$133.97M
₿2.48K
$15.38M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1358 GameFi  GAFI $1.4
₿0.00013
-0.66 $15.29M
₿1.51K
$1.41
₿0.00014
$1.36
₿0.00013
$172.67K
₿2.4
$20.89M
₿2.07K
$15.29M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1377 Dione  DIONE $0.001469
₿0.00000026
1.41 $14.91M
₿2.5K
$0.001516
₿0.00000027
$0.001397
₿0.00000024
$250.27K
₿64.88
$19.75M
₿2.62K
$14.91M
₿2.5K
Previsione del prezzo di Dione(dione)
1378 Leash  LEASH $138.69
₿0.0071
5.49 $14.88M
₿772.97
$142.87
₿0.0075
$129.52
₿0.0071
$1.42M
₿31.44
$14.89M
₿773.16
$14.88M
₿772.97
Previsione del prezzo di Leash(leash)
1380 Nexera  NXRA $0.01532
₿0.0000031
2.90 $14.84M
₿2.49K
$0.01579
₿0.0000034
$0.0148
₿0.0000031
$113.78K
₿19.38
$30.66M
₿2.68K
$14.84M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1384 Rupiah Token  IDRT $0.00006156
₿0.00000000091
0.24 $14.72M
₿173.19
$0.00006208
₿0.00000000091
$0.00006111
₿0.00000000087
$17.97K
₿6.06
$14.72M
₿173.19
$14.72M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1389 Alchemix USD  ALUSD $0.9863
₿0.000014
0.04 $14.62M
₿2.43K
$0.989
₿0.000014
$0.9832
₿0.000013
$159.56K
₿3.85
$14.62M
₿2.43K
$14.62M
₿2.43K
1390 WazirX  WRX $0.03202
₿0.0000045
0.27 $14.62M
₿1.91K
$0.03326
₿0.0000045
$0.03177
₿0.0000041
$115.5K
₿0.76
$32.02M
₿4.19K
$14.62M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1398 flexUSD  FLEXUSD $0.08643
₿0.0000046
-7.77 $14.38M
₿774.83
$0.5776
₿0.0000052
$0.5107
₿0.0000046
$7.02
₿0
$14.38M
₿774.83
$14.38M
₿774.83
Previsione del prezzo di flexUSD(flexusd)
1407 sUSD (Optimism)  SUSD $0.9487
0.01* $14.22M
$0.9507
$0.9455
$273.72K
$14.22M
$14.22M
Previsione del prezzo di sUSD (Optimism)(susd)
1408 Propbase  PROPS $0.03449
₿0.0000028
3.86 $14.2M
₿995.45
$0.03578
₿0.0000035
$0.0332
₿0.0000028
$2.69M
₿17.69
$41.39M
₿3.47K
$14.2M
₿995.45
Previsione del prezzo di Propbase(props)
1412 Pundi X  NPXS $0.00005972
₿0.0000000086
5.40 $14.13M
₿2.04K
$0.00005985
₿0.000000010
$0.00005591
₿0.0000000068
$73.17
₿0.15
$15.44M
₿2.23K
$14.13M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1417 ChainSwap  CSWAP $0.01472
₿0.0000019
-0.46 $14.04M
₿0
$0.01501
₿0.0000021
$0.01432
₿0.0000017
$27.87K
₿40.57
$14.73M
₿1.9K
$14.04M
₿0
Previsione del prezzo di ChainSwap(cswap)
1425 Ribbon Finance  RBN $0.1445
₿0.000025
-2.14 $13.87M
₿24.34K
$0.1486
₿0.000025
$0.1431
₿0.000024
$96.23K
₿82.44
$144.51M
₿25.38K
$13.87M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1426 Persistence  XPRT $0.06092
₿0.0000045
-1.16 $13.84M
₿918.58
$0.06228
₿0.0000046
$0.06069
₿0.0000045
$2.85M
₿6.88
$13.95M
₿924.05
$13.84M
₿918.58
Previsione del prezzo di Persistence(xprt)
1428 Moon Tropica  CAH $4.9
₿0.00053
-3.50 $13.79M
₿1.45K
$5.1
₿0.00058
$4.54
₿0.00043
$72.72K
₿13.95
$17.2M
₿1.87K
$13.79M
₿1.45K
Previsione del prezzo di Moon Tropica(cah)
1446 LinqAI  LNQ $0.05392
₿0.0000024
3.16 $13.24M
₿367.77
$0.05433
₿0.0000026
$0.05088
₿0.0000024
$719.28K
₿4.63
$48.36M
₿2.45K
$13.24M
₿367.77
Previsione del prezzo di LinqAI(lnq)
1448 Pixer Eternity  PXT $0.006152
₿0.00000028
17.83 $13.24M
₿7.87
$0.006162
₿0.00000028
$0.005221
₿0.00000027
$107.35K
₿1.66
$61.52M
₿2.85K
$13.24M
₿7.87
Previsione del prezzo di Pixer Eternity(pxt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui