$3.39T
Capitalizzazione totale
$110.79B
Volume totale
BTC 61.70%     ETH 9.04%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Fiat-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fiat-backed Stablecoin
Fiat-backed Stablecoin (902)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1121 ArbDoge AI  AIDOGE $0.00000000011
₿0.0000000000000083
-3.27 $20.68M
₿1.56K
$0.000000000114
₿0.0000000000000087
$0.000000000108
₿0.0000000000000080
$4.32M
₿394.17
$20.68M
₿1.56K
$20.68M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
1130 GamerCoin  GHX $0.02896
₿0.0000024
-6.38 $20.39M
₿1.55K
$0.03111
₿0.0000027
$0.02845
₿0.0000024
$389.06K
₿24.72
$23.44M
₿2K
$20.39M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1138 Nakamoto Games  NAKA $0.3076
₿0.000027
-10.63 $19.99M
₿1.77K
$0.3442
₿0.000028
$0.3007
₿0.000026
$7.8M
₿393.83
$55.37M
₿4.91K
$19.99M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
1148 Guild of Guardians  GOG $0.02622
₿0.0000025
-4.31 $19.72M
₿1.42K
$0.02784
₿0.0000025
$0.02617
₿0.0000018
$898.11K
₿27.1
$26.23M
₿2.56K
$19.72M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1151 Daddy Tate  DADDY $0.03274
-3.95 $19.59M
$0.0342
$0.0324
$1.13M
$19.59M
$19.59M
Previsione del prezzo di Daddy Tate(daddy)
1153 NKN  NKN $0.02466
₿0.0000025
-2.52 $19.46M
₿2K
$0.02535
₿0.0000027
$0.02414
₿0.0000025
$3.48M
₿202.15
$19.47M
₿2K
$19.46M
₿2K
Previsione del prezzo di NKN(nkn)
1155 Alpha Finance  ALPHA $0.02076
₿0.0000024
-3.15 $19.4M
₿2.1K
$0.0215
₿0.0000026
$0.02039
₿0.0000023
$8.18M
₿299.41
$20.75M
₿2.41K
$19.4M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1160 SWEAT  SWEAT $0.002521
₿0.00000016
-3.41 $19.2M
₿1.28K
$0.00265
₿0.00000017
$0.002514
₿0.00000016
$4.6M
₿109.19
$53.09M
₿3.55K
$19.2M
₿1.28K
Previsione del prezzo di SWEAT(sweat)
1161 pSTAKE Finance  PSTAKE $0.03833
₿0.0000017
-4.12 $19.2M
₿814.07
$0.04105
₿0.0000019
$0.03808
₿0.0000017
$3.78M
₿18.89
$19.2M
₿884.86
$19.2M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1166 Unizen  ZCX $0.03028
₿0.0000044
-1.60 $19.05M
₿3.11K
$0.03291
₿0.0000047
$0.02829
₿0.0000044
$857.27K
₿36.79
$28.69M
₿4.25K
$19.05M
₿3.11K
Previsione del prezzo di Unizen(zcx)
1167 Lido Staked SOL  STSOL $179.33
₿0.0028
-2.27 $19.04M
₿11.19K
$183.96
₿0.0030
$176.95
₿0.0028
$121.51K
₿1.88
$19.04M
₿11.19K
$19.04M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1174 TomoChain  VIC $0.1553
₿0.000013
-2.65 $18.86M
₿1.35K
$0.1598
₿0.000014
$0.1531
₿0.000013
$1.36M
₿84.76
$32.62M
₿1.38K
$18.86M
₿1.35K
Previsione del prezzo di TomoChain(vic)
1176 ARPA  ARPA $0.01916
₿0.0000014
-3.88 $18.82M
₿1.43K
$0.01995
₿0.0000015
$0.01908
₿0.0000013
$11.56M
₿842.73
$38.33M
₿2.92K
$18.82M
₿1.43K
Previsione del prezzo di ARPA(arpa)
1181 RAMP  RAMP $0.04553
₿0.0000018
-3.60 $18.74M
₿762.76
$0.04753
₿0.0000020
$0.04472
₿0.0000018
$346.5
₿0.23
$45.6M
₿1.86K
$18.74M
₿762.76
Previsione del prezzo di RAMP(ramp)
1182 StrikeCoin  STRX $0.02214
₿0.0000013
-7.10 $18.73M
₿1.15K
$0.02383
₿0.0000014
$0.02157
₿0.0000013
$25.97K
₿16.98
$19.63M
₿1.21K
$18.73M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1185 Alchemix  ALCX $7.67
₿0.00056
-1.66 $18.64M
₿1.22K
$7.9
₿0.00058
$7.61
₿0.00049
$1.46M
₿419.86
$23.37M
₿1.62K
$18.64M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1186 Badger DAO  BADGER $0.934
₿0.000084
-1.94 $18.62M
₿1.7K
$0.9557
₿0.000091
$0.922
₿0.000084
$5.18M
₿197.03
$19.62M
₿1.79K
$18.62M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1189 ZUSD  ZUSD $0.9967
₿0.000017
0 $18.44M
₿329.28
$0
$0
$2.75
₿0.06
$18.44M
₿326.66
$18.44M
₿329.28
Previsione del prezzo di ZUSD(zusd)
1191 Aavegotchi  GHST $0.3586
₿0.000036
-3.48 $18.36M
₿1.88K
$0.3746
₿0.000039
$0.3579
₿0.000035
$3.14M
₿220.96
$18.93M
₿1.94K
$18.36M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1193 The Doge NFT  DOG $0.001383
₿0.00000023
2.64 $18.33M
₿3.5K
$0.001387
₿0.00000024
$0.001329
₿0.00000022
$411.11K
₿55.01
$23.48M
₿3.98K
$18.33M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1194 Bitrise Token  BRISE $0.00000004627
₿0.0000000000029
-3.78 $18.31M
₿1.16K
$0.00000004809
₿0.0000000000030
$0.00000004596
₿0.0000000000028
$3.43M
₿31.31
$19.76M
₿1.25K
$18.31M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
1196 Myro  $MYRO $0.01827
₿0.0000031
-4.37 $18.28M
₿3.2K
$0.01916
₿0.0000034
$0.01743
₿0.0000031
$3.34M
₿356.84
$18.28M
₿3.2K
$18.28M
₿3.2K
Previsione del prezzo di Myro($myro)
1197 ApeX  APEX $0.1869
₿0.000046
-7.11 $18.27M
₿2.11K
$0.2031
₿0.000048
$0.1858
₿0.000045
$3.82M
₿1.6K
$93.37M
₿46.01K
$18.27M
₿2.11K
Previsione del prezzo di ApeX(apex)
1200 Pundi X  NPXS $0.00007674
₿0.0000000086
0.06 $18.15M
₿2.04K
$0.00007674
₿0.000000010
$0.00007666
₿0.0000000068
$14.09
₿0.15
$19.84M
₿2.23K
$18.15M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1212 Telos  TLOS $0.04196
₿0.0000046
-3.80 $17.63M
₿1.94K
$0.04372
₿0.0000048
$0.04125
₿0.0000046
$2.28M
₿101.21
$17.63M
₿1.97K
$17.63M
₿1.94K
Previsione del prezzo di Telos(tlos)
1214 PaLM AI  PALM $0.226
₿0.000012
-6.55 $17.44M
₿972.22
$0.2422
₿0.000013
$0.2201
₿0.000012
$73.22K
₿17.56
$17.44M
₿972.22
$17.44M
₿972.22
Previsione del prezzo di PaLM AI(palm)
1217 MATH  MATH $0.09447
₿0.0000087
-4.88 $17.41M
₿1.5K
$0.09931
₿0.000011
$0.09307
₿0.0000042
$399.6K
₿1.1K
$18.89M
₿1.72K
$17.41M
₿1.5K
Previsione del prezzo di MATH(math)
1220 Flamingo Finance  FLM $0.03154
₿0.0000019
-4.72 $17.36M
₿1.13K
$0.03358
₿0.0000021
$0.03157
₿0.0000019
$4.01M
₿271.31
$17.36M
₿1.13K
$17.36M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1231 michi  $MICHI $0.03059
-6.82 $17M
$0.03308
$0.03005
$3.7M
$17M
$17M
Previsione del prezzo di michi($michi)
1236 Bluzelle  BLZ $0.03602
₿0.0000062
-0.11 $16.81M
₿2.67K
$0.03657
₿0.0000063
$0.03295
₿0.0000060
$1.87M
₿110.02
$18.01M
₿3.11K
$16.81M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1249 Frontier Token  FRONT $0.1839
₿0.000017
0.45 $16.56M
₿1.55K
$0.1859
₿0.000018
$0.1764
₿0.000016
$1.45K
₿463.69
$16.56M
₿1.59K
$16.56M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1251 AMATERASU OMIKAMI  OMIKAMI $0.01646
₿0.000000039
-0.39 $16.46M
₿39.87
$0.0168
₿0.000000042
$0.01612
₿0.000000039
$111.16K
₿0.19
$16.46M
₿39.87
$16.46M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1258 Perpetual Protocol  PERP $0.222
₿0.000019
-3.19 $16.12M
₿1.45K
$0.2297
₿0.000022
$0.2183
₿0.000019
$4.87M
₿407.14
$33.31M
₿3K
$16.12M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1260 DIMO  DIMO $0.04839
₿0.0000055
-6.55 $16.06M
₿1.19K
$0.05185
₿0.0000057
$0.04842
₿0.0000053
$254.69K
₿5.67
$48.49M
₿5.57K
$16.06M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1264 Vyvo Smart Chain  VSC $0.003466
₿0.00000034
0.12 $15.95M
₿782.85
$0.003497
₿0.00000035
$0.003432
₿0.00000033
$265.58K
₿9.63
$69.4M
₿6.98K
$15.95M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1266 REI Network  REI $0.01624
₿0.0000015
-3.15 $15.88M
₿1.54K
$0.01683
₿0.0000016
$0.01616
₿0.0000015
$789.21K
₿367.76
$16.24M
₿1.59K
$15.88M
₿1.54K
Previsione del prezzo di REI Network(rei)
1267 Maya Protocol  CACAO $0.159
₿0.000017
-1.66 $15.9M
₿1.73K
$0.1617
₿0.000018
$0.1568
₿0.000016
$332.9K
₿16.88
$15.9M
₿1.73K
$15.9M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1275 Storm  STMX $0.001432
₿0.00000014
3.60 $15.76M
₿1.64K
$0.002288
₿0.00000015
$0.001382
₿0.00000014
$208.95K
₿60.54
$17.91M
₿1.86K
$15.76M
₿1.64K
Previsione del prezzo di Storm(stmx)
1288 Sleepless AI  AI $0.1195
₿0.000020
-1.09 $15.51M
₿2.68K
$0.1228
₿0.000021
$0.1173
₿0.000020
$11.79M
₿662.32
$119.33M
₿20.64K
$15.51M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1292 Tokemak  TOKE $0.1903
₿0.000014
-3.20 $15.38M
₿560.64
$0.1967
₿0.000014
$0.1863
₿0.000014
$295.97K
₿3.06
$19.06M
₿1.42K
$15.38M
₿560.64
Previsione del prezzo di Tokemak(toke)
1294 Token dForce USD  USX $0.9949
₿0.000015
0.20 $15.37M
₿473.66
$0.9985
₿0.000015
$0.9896
₿0.000014
$3.27K
₿0.48
$133.89M
₿2.48K
$15.37M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1295 flexUSD  FLEXUSD $0.09238
₿0.0000046
1.02 $15.37M
₿774.83
$0.09394
₿0.0000052
$0.09076
₿0.0000046
$542.07
₿0
$15.37M
₿774.83
$15.37M
₿774.83
Previsione del prezzo di flexUSD(flexusd)
1298 Basenji  BENJI $0.01531
₿0.00000075
-2.65 $15.31M
₿0
$0.01575
₿0.00000091
$0.01454
₿0.00000072
$2.98M
₿48.72
$15.31M
₿757.34
$15.31M
₿0
Previsione del prezzo di Basenji(benji)
1301 Contentos  COS $0.002942
₿0.00000019
-2.51 $15.22M
₿981.81
$0.003021
₿0.00000020
$0.002873
₿0.00000019
$1.24M
₿57.18
$29.11M
₿1.9K
$15.22M
₿981.81
Previsione del prezzo di Contentos(cos)
1305 ShapeShift FOX Token  FOX $0.02431
₿0.0000013
-2.92 $15.14M
₿851.7
$0.0251
₿0.0000014
$0.02385
₿0.0000013
$259.74K
₿23.26
$24.33M
₿1.38K
$15.14M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1307 Dimitra  DMTR $0.01552
₿0.0000028
-1.55 $15.07M
₿1.47K
$0.01586
₿0.0000030
$0.01526
₿0.0000028
$324.48K
₿26.4
$15.07M
₿1.47K
$15.07M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1319 crow with knife  CAW $0.00000001912
₿0.00000000000015
-1.81 $14.75M
₿0
$0.00000001976
₿0.00000000000017
$0.00000001848
₿0.00000000000014
$245.34K
₿12.86
$14.75M
₿123.02
$14.75M
₿0
Previsione del prezzo di crow with knife(caw)
1323 Alchemix USD  ALUSD $0.9908
₿0.000014
-0.08 $14.63M
₿2.43K
$0.9921
₿0.000014
$0.987
₿0.000013
$136.77K
₿3.85
$14.63M
₿2.43K
$14.63M
₿2.43K
1324 LeverFi  LEVER $0.0004177
₿0.000000052
-3.65 $14.62M
₿1.54K
$0.000434
₿0.000000056
$0.0004092
₿0.000000051
$3.35M
₿390.83
$14.62M
₿1.85K
$14.62M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1328 ALEX Lab  ALEX $0.01703
₿0.0000061
-2.53 $14.58M
₿4.38K
$0.01756
₿0.0000063
$0.01693
₿0.0000061
$487.43K
₿167.03
$17.03M
₿6.18K
$14.58M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
1331 Spectral  SPEC $0.7041
-1.29 $14.53M
$0.742
$0.697
$3.44M
$70.46M
$14.53M
Previsione del prezzo di Spectral(spec)
1340 Gitcoin  GTC $0.2346
₿0.000025
-2.05 $14.28M
₿1.58K
$0.2406
₿0.000027
$0.2315
₿0.000025
$2.56M
₿124.59
$23.47M
₿2.59K
$14.28M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1341 Litentry  LIT $0.3162
₿0.000020
0.18 $14.28M
₿1.02K
$0.3206
₿0.000021
$0.2915
₿0.000020
$10.55K
₿41.35
$31.62M
₿2.05K
$14.28M
₿1.02K
Previsione del prezzo di Litentry(lit)
1344 Stafi  FIS $0.09276
₿0.000010
-2.99 $14.23M
₿1.5K
$0.09732
₿0.000010
$0.09216
₿0.000010
$4.74M
₿75.1
$14.23M
₿1.5K
$14.23M
₿1.5K
Previsione del prezzo di Stafi(fis)
1351 Rupiah Token  IDRT $0.0000615
₿0.00000000091
-0.19 $14.15M
₿173.19
$0.0000619
₿0.00000000091
$0.00006147
₿0.00000000087
$8.97K
₿6.06
$14.15M
₿173.19
$14.15M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1359 Shadow Token  SHDW $0.08585
₿0.000027
-3.46 $13.88M
₿4.41K
$0.08997
₿0.000031
$0.08302
₿0.000026
$251.42K
₿53.41
$14.51M
₿4.64K
$13.88M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1376 Seamless Protocol  SEAM $0.3803
₿0.000078
-7.59 $13.59M
₿0
$0.412
₿0.000082
$0.38
₿0.000077
$394.45K
₿14.02
$38.05M
₿7.87K
$13.59M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1377 Mainframe  MFT $0.001439
₿0.00000016
1.31 $13.55M
₿1.55K
$0.001446
₿0.00000016
$0.001413
₿0.00000016
$7.62
₿0.17
$14.43M
₿1.65K
$13.55M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1379 WUFFI  WUF $0.0000001616
-0.27 $13.51M
$0.0000001631
$0.0000001614
$60.14K
$13.51M
$13.51M
Previsione del prezzo di WUFFI(wuf)
1382 sUSD (Optimism)  SUSD $0.96
-0.38 $13.44M
$0.9642
$0.9537
$227.08K
$13.44M
$13.44M
Previsione del prezzo di sUSD (Optimism)(susd)
1388 Gelato  GEL $0.05068
₿0.0000073
-29.85 $13.36M
₿1.76K
$0.07268
₿0.0000076
$0.04892
₿0.0000073
$507.69K
₿7.8
$21.44M
₿3.08K
$13.36M
₿1.76K
Previsione del prezzo di Gelato(gel)
1398 THORSwap  THOR $0.0668
₿0.0000041
6.54 $13.12M
₿717.76
$0.06783
₿0.0000042
$0.06022
₿0.0000041
$48.08K
₿2.54
$18.79M
₿1.75K
$13.12M
₿717.76
Previsione del prezzo di THORSwap(thor)
1404 Orby Network USC Stablecoin  USC $0.9993
₿0.000014
0.13 $13.02M
₿334.67
$1.01
₿0.000014
$0.9923
₿0.000014
$126.24K
₿0.56
$13.02M
₿334.67
$13.02M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1411 Karrat  KARRAT $0.03718
-6.07 $12.93M
$0.03958
$0.03717
$543.81K
$37.21M
$12.93M
Previsione del prezzo di Karrat(karrat)
1416 Grok  GROK $0.002025
₿0.00000014
-3.60 $12.82M
₿959.29
$0.002106
₿0.00000017
$0.001997
₿0.00000014
$5.74M
₿171.02
$13.38M
₿1K
$12.82M
₿959.29
Previsione del prezzo di Grok(grok)
1418 Leash  LEASH $118.79
₿0.0071
-3.06 $12.77M
₿772.97
$122.54
₿0.0075
$116.01
₿0.0071
$1.27M
₿31.44
$12.78M
₿773.16
$12.77M
₿772.97
Previsione del prezzo di Leash(leash)
1430 Opulous  OPUL $0.02526
₿0.0000034
-5.90 $12.63M
₿1.56K
$0.02686
₿0.0000038
$0.02526
₿0.0000033
$842.62K
₿45.45
$12.63M
₿1.71K
$12.63M
₿1.56K
Previsione del prezzo di Opulous(opul)
1433 MCOIN  MCOIN $0.07116
₿0.000016
-0.63 $12.6M
₿0
$0.07182
₿0.000016
$0.0701
₿0.000015
$235.44K
₿20.54
$35.59M
₿8.11K
$12.6M
₿0
Previsione del prezzo di MCOIN(mcoin)
1437 Boson Protocol  BOSON $0.088
₿0.0000097
-3.89 $12.5M
₿1.22K
$0.09156
₿0.000010
$0.08698
₿0.0000093
$2.04M
₿28.69
$17.6M
₿1.97K
$12.5M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1440 PeiPei  PEIPEI $0.00000002949
-4.07 $12.42M
$0.00000003089
$0.00000002872
$1.29M
$12.42M
$12.42M
Previsione del prezzo di PeiPei(peipei)
1445 Vertex  VRTX $0.02279
₿0.0000037
-7.72 $12.31M
₿928.89
$0.02492
₿0.0000038
$0.02274
₿0.0000036
$2.13M
₿50.04
$22.8M
₿4.56K
$12.31M
₿928.89
Previsione del prezzo di Vertex(vrtx)
1448 LTO Network  LTO $0.028
₿0.0000035
-3.01 $12.27M
₿1.53K
$0.02941
₿0.0000036
$0.0278
₿0.0000034
$1.23M
₿123.34
$12.28M
₿1.53K
$12.27M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1452 OctaSpace  OCTA $0.3142
₿0.000020
-3.26 $12.22M
₿587.92
$0.3295
₿0.000020
$0.3
₿0.000019
$660.2K
₿4.97
$12.23M
₿587.92
$12.22M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1456 Persistence  XPRT $0.05343
₿0.0000045
-0.23 $12.15M
₿918.58
$0.05378
₿0.0000046
$0.05222
₿0.0000045
$3.74M
₿6.88
$12.32M
₿924.05
$12.15M
₿918.58
Previsione del prezzo di Persistence(xprt)
1459 Bitcoin Gold  BTG $0.6896
₿0.00066
-2.60 $12.08M
₿11.74K
$0.7375
₿0.00069
$0.6526
₿0.00066
$5.78K
₿197.93
$12.08M
₿14.07K
$12.08M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1460 WHY  WHY $0.00000002881
₿0.00000000000011
-15.06 $12.08M
₿0
$0.00000003401
₿0.00000000000012
$0.00000002856
₿0.00000000000011
$1.68M
₿0.71
$12.08M
₿48.36
$12.08M
₿0
Previsione del prezzo di WHY(why)
1463 Komodo  KMD $0.0854
₿0.0000068
-1.42 $11.99M
₿948.97
$0.08696
₿0.0000071
$0.08361
₿0.0000067
$899.14K
₿39.93
$11.99M
₿1.36K
$11.99M
₿948.97
Previsione del prezzo di Komodo(kmd)
1479 YUSD Stablecoin  YUSD $0.9945
₿0.000014
-0.01 $11.78M
₿171.31
$0.9946
₿0.000014
$0.9945
₿0.000014
$12.65
₿0
$11.78M
₿171.31
$11.78M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1499 LooksRare  LOOKS $0.0114
₿0.0000024
-2.57 $11.34M
₿2.48K
$0.01176
₿0.0000025
$0.01117
₿0.0000022
$1.46M
₿320.02
$11.34M
₿2.48K
$11.34M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1504 GameFi  GAFI $1.03
₿0.00013
-7.69 $11.31M
₿1.51K
$1.13
₿0.00014
$1
₿0.00013
$206.11K
₿2.4
$15.46M
₿2.07K
$11.31M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1511 LOCK IN  LOCKIN $0.01117
-8.91 $11.11M
$0.01255
$0.01062
$3.77M
$11.11M
$11.11M
Previsione del prezzo di LOCK IN(lockin)
1513 Clash of Lilliput  COL $0.1346
₿0.000011
-13.06 $11.08M
₿985.26
$0.1548
₿0.000012
$0.1225
₿0.000011
$36.72K
₿1.52
$135M
₿12.01K
$11.08M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1521 GME  GME $0.001579
₿0.0000000069
-4.33 $10.89M
₿0
$0.001652
₿0.0000000076
$0.001531
₿0.0000000069
$3.84M
₿6.91
$10.89M
₿47.89
$10.89M
₿0
Previsione del prezzo di GME(gme)
1528 XSGD  XSGD $0.7772
₿0.000010
-0.74 $10.6M
₿544.64
$0.7839
₿0.000010
$0.7741
₿0.000010
$13.36M
₿270.54
$10.6M
₿544.64
$10.6M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1551 MANEKI  MANEKI $0.001159
-4.45 $10.27M
$0.00122
$0.001145
$5.13M
$10.31M
$10.27M
Previsione del prezzo di MANEKI(maneki)
1556 Hifi Finance  HIFI $0.06866
₿0.000016
-2.12 $10.21M
₿1.98K
$0.07067
₿0.000018
$0.06725
₿0.000016
$5.29M
₿384.77
$11.46M
₿2.31K
$10.21M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
1558 Samoyedcoin  SAMO $0.002147
₿0.00000014
-3.31 $10.19M
₿622.21
$0.002228
₿0.00000015
$0.002125
₿0.00000014
$500.89K
₿16.53
$10.19M
₿706.6
$10.19M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1569 Defi.money  MONEY $0.9969
0.09 $10.04M
$1
$0.9959
$12.46K
$10.04M
$10.04M
Previsione del prezzo di Defi.money(money)
1572 Origin Dollar  OUSD $0.9994
₿0.000014
0.02 $10.02M
₿128.19
$1
₿0.000014
$0.9967
₿0.000014
$247.11K
₿6.5
$10.02M
₿128.19
$10.02M
₿128.19
Previsione del prezzo di Origin Dollar(ousd)
1580 Aleph Zero  AZERO $0.0325
₿0.000013
-5.84 $9.83M
₿4.3K
$0.03462
₿0.000014
$0.02755
₿0.000013
$727.71K
₿39.47
$16.9M
₿4.98K
$9.83M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
1587 Ribbon Finance  RBN $0.1029
₿0.000025
-5.36 $9.79M
₿24.34K
$0.1122
₿0.000025
$0.09822
₿0.000024
$112.86K
₿82.44
$102.9M
₿25.38K
$9.79M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1592 Boba Oppa  BOBAOPPA $0.000487
₿0.0000000081
-3.99 $9.75M
₿0
$0.0005082
₿0.0000000082
$0.0004811
₿0.0000000063
$156.97
₿8.47
$9.75M
₿811.62
$9.75M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1596 Propbase  PROPS $0.02306
₿0.0000028
-4.89 $9.67M
₿995.45
$0.02428
₿0.0000035
$0.02257
₿0.0000028
$2.81M
₿17.69
$27.69M
₿3.47K
$9.67M
₿995.45
Previsione del prezzo di Propbase(props)
1598 Sovryn  SOV $0.1574
₿0.000034
-1.07 $9.67M
₿2.07K
$0.1592
₿0.000035
$0.1574
₿0.000033
$217.83K
₿5.79
$15.74M
₿3.46K
$9.67M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1602 Trias Token  TRIAS $0.9554
₿0.00016
1.15 $9.55M
₿1.67K
$0.9727
₿0.00018
$0.9025
₿0.00016
$312.64K
₿25.34
$9.55M
₿1.67K
$9.55M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1612 f(x) Coin  FX $0.1425
₿0.0000028
-1.53 $9.44M
₿2.03K
$0.1447
₿0.0000030
$0.1404
₿0.0000028
$249.55K
₿39.52
$9.44M
₿2.03K
$9.44M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1619 Tenset  10SET $0.05603
₿0.000020
-1.40 $9.37M
₿3.39K
$0.05695
₿0.000020
$0.05138
₿0.000016
$233.17K
₿18.07
$9.37M
₿3.39K
$9.37M
₿3.39K
Previsione del prezzo di Tenset(10set)
1620 Aleph  ALEPH $0.05013
₿0.0000034
-3.15 $9.35M
₿649.95
$0.05177
₿0.0000046
$0.04977
₿0.0000029
$310.07K
₿175.09
$25.09M
₿1.74K
$9.35M
₿649.95
Previsione del prezzo di Aleph(aleph)
1630 Dione  DIONE $0.0009013
₿0.00000026
-4.55 $9.15M
₿2.5K
$0.0009785
₿0.00000027
$0.0008081
₿0.00000024
$283.47K
₿64.88
$12.12M
₿2.62K
$9.15M
₿2.5K
Previsione del prezzo di Dione(dione)
1631 Clore.ai  CLORE $0.01674
₿0.0000034
-2.98 $9.14M
₿1.11K
$0.01729
₿0.0000037
$0.01656
₿0.0000033
$2.25M
₿51.33
$9.2M
₿1.12K
$9.14M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui