Pagina dei risultati 7 per Le migliori criptovalute Fiat-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fiat-backed Stablecoin

Fiat-backed Stablecoin (940)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2015	Beta Finance BETA	$0.006321 ₿0.00000010	0.22	$2.73M ₿43.18	$0.006487 ₿0.00000010	$0.006259 ₿0.000000099	$123.94 ₿0	$6.31M ₿99.99	$2.73M ₿43.18
2018	REI Network REI	$0.002755 ₿0.000000043	1.22	$2.72M ₿42.84	$0.002835 ₿0.000000044	$0.002624 ₿0.000000041	$798.76K ₿12.29	$2.75M ₿43.41	$2.72M ₿42.84
2027	Myro $MYRO	$0.002693 ₿0.000000042	1.18	$2.69M ₿42.5	$0.002817 ₿0.000000044	$0.002536 ₿0.000000041	$1.89M ₿29.73	$2.69M ₿42.5	$2.69M ₿42.5
2037	Komodo KMD	$0.01898 ₿0.00000029	-0.04	$2.67M ₿42.08	$0.01899 ₿0.00000030	$0.003626 ₿0.000000056	$0.38 ₿0	$2.67M ₿42.08	$2.67M ₿42.08
2038	PeiPei PEIPEI	$0.000000006306 ₿0.00000000000010	1.23	$2.67M ₿42.2	$0.000000006506 ₿0.00000000000010	$0.000000006071 ₿0.000000000000098	$450.16K ₿5.84	$2.67M ₿42.2	$2.67M ₿42.2
2042	Nakamoto Games NAKA	$0.04056 ₿0.00000064	-14.17	$2.64M ₿41.61	$0.04734 ₿0.00000076	$0.04046 ₿0.00000064	$1.1M ₿17.21	$7.32M ₿115.27	$2.64M ₿41.61
2047	SOLO Coin SOLO	$0.0171 ₿0.00000027	3.89	$2.63M ₿41.6	$0.01827 ₿0.00000028	$0.01636 ₿0.00000026	$4.12K ₿0.07	$2.63M ₿41.6	$2.63M ₿41.6
2074	VNX EURO VEUR	$0.9205 ₿0.000014	-11.06	$2.54M ₿40.25	$1.04 ₿0.000016	$0.9204 ₿0.000014	$3.37 ₿0	$2.54M ₿40.25	$2.54M ₿40.25
2077	Mythos MYTH	$0.003198 ₿0.000000050	4.29	$2.54M ₿40.29	$0.003221 ₿0.000000050	$0.003 ₿0.000000048	$1.42K ₿0.02	$3.19M ₿50.59	$2.54M ₿40.29
2098	PaLM AI PALM	$0.03187 ₿0.00000050	2.44	$2.46M ₿38.9	$0.0321 ₿0.00000050	$0.03006 ₿0.00000048	$5.26K ₿0.09	$2.46M ₿38.9	$2.46M ₿38.9
2115	Vai VAI	$0.9985 ₿0.000015	-0.04	$2.41M ₿37.95	$0.9997 ₿0.000016	$0.9963 ₿0.000015	$2.05K ₿0.03	$2.41M ₿37.95	$2.41M ₿37.95
2118	GameFi GAFI	$0.2197 ₿0.0000034	-0.59	$2.41M ₿37.94	$0.2264 ₿0.0000036	$0.2188 ₿0.0000034	$6.1K ₿0.1	$3.29M ₿51.84	$2.41M ₿37.94
2128	ArbDoge AI AIDOGE	$0.000000000013 ₿0.00000000000000020	8.29	$2.38M ₿37.3	$0.000000000013 ₿0.00000000000000020	$0.000000000012 ₿0.00000000000000019	$440.61K ₿6.82	$2.38M ₿37.3	$2.38M ₿37.3
2134	Zeus Network ZEUS	$0.002538 ₿0.000000040	-7.02	$2.37M ₿37.2	$0.003411 ₿0.000000055	$0.002368 ₿0.000000037	$6.52M ₿104.74	$2.55M ₿39.94	$2.37M ₿37.2
2135	Aleph ALEPH	$0.0127 ₿0.00000020	1.41	$2.37M ₿37.42	$0.01274 ₿0.00000020	$0.01232 ₿0.00000019	$73.2K ₿1.33	$6.35M ₿100.36	$2.37M ₿37.42
2137	Guild of Guardians GOG	$0.002953 ₿0.000000047	2.50	$2.36M ₿37.56	$0.003 ₿0.000000048	$0.002876 ₿0.000000046	$8.25K ₿0.13	$2.96M ₿46.94	$2.36M ₿37.56
2156	Kendu KENDU	$0.00000233 ₿0.000000000037	9.63	$2.32M ₿36.96	$0.00000238 ₿0.000000000037	$0.000002039 ₿0.000000000032	$32.47K ₿0.51	$2.33M ₿37.09	$2.32M ₿36.96
2169	Kadena KDA	$0.006721 ₿0.00000010	1.55	$2.28M ₿35.78	$0.006769 ₿0.00000010	$0.006547 ₿0.00000010	$6.98K ₿0.11	$2.28M ₿35.78	$2.28M ₿35.78
2200	Pirate Nation Token PIRATE	$0.003035 ₿0.000000048	-2.43	$2.18M ₿34.53	$0.003122 ₿0.000000050	$0.002971 ₿0.000000047	$186.45K ₿3.36	$2.97M ₿47.09	$2.18M ₿34.53
2201	Propbase PROPS	$0.004438 ₿0.000000070	-2.09	$2.17M ₿34.3	$0.00455 ₿0.000000074	$0.00444 ₿0.000000069	$522.09K ₿8.23	$5.33M ₿84.07	$2.17M ₿34.3
2207	Glo Dollar USDGLO	$0.9991 ₿0.000015	-0.05	$2.15M ₿33.82	$0.9997 ₿0.000016	$0.9987 ₿0.000015	$42.39K ₿0.67	$2.15M ₿33.82	$2.15M ₿33.82
2210	Aleph Zero AZERO	$0.007077 ₿0.00000011	-1.19	$2.14M ₿33.71	$0.007381 ₿0.00000011	$0.006953 ₿0.00000011	$96.33K ₿1.51	$3.68M ₿57.99	$2.14M ₿33.71
2231	Hex Trust USD USDX	$0.9985 ₿0.000015	-0.09	$2.07M ₿32.67	$1 ₿0.000016	$0.9937 ₿0.000015	$83.48K ₿1.3	$30.49M ₿481.09	$2.07M ₿32.67
2256	Compliant Naira CNGN	$0.0007214 ₿0.000000011	0.42	$2.01M ₿31.81	$0.0007339 ₿0.000000011	$0.0007169 ₿0.000000011	$1.74K ₿0.03	$2.01M ₿31.81	$2.01M ₿31.81
2268	RETARDIO RETARDIO	$0.001962 ₿0.000000031	-4.08	$1.96M ₿31.16	$0.002045 ₿0.000000033	$0.001922 ₿0.000000030	$618.29K ₿9.58	$1.96M ₿31.16	$1.96M ₿31.16
2275	Nexera NXRA	$0.001867 ₿0.000000028	-0.06	$1.95M ₿30.25	$0.001914 ₿0.000000030	$0.001814 ₿0.000000028	$12.8K ₿0.15	$2.14M ₿33.16	$1.95M ₿30.25
2276	Tenset 10SET	$0.01234 ₿0.00000019	-0.23	$1.95M ₿30.62	$0.01264 ₿0.00000020	$0.01214 ₿0.00000019	$149.67K ₿2.37	$1.95M ₿30.62	$1.95M ₿30.62
2279	Samoyedcoin SAMO	$0.0003372 ₿0.0000000053	-3.01	$1.94M ₿30.51	$0.0003492 ₿0.0000000056	$0.0003359 ₿0.0000000052	$70.43K ₿1.05	$1.94M ₿30.51	$1.94M ₿30.51
2280	Stafi FIS	$0.01238 ₿0.00000019	1.07	$1.94M ₿29.73	$0.01243 ₿0.00000019	$0.01147 ₿0.00000018	$114.75K ₿1.75	$1.94M ₿29.73	$1.94M ₿29.73
2289	RAMP RAMP	$0.01575 ₿0.00000024	2.47	$1.91M ₿30.38	$0.02695 ₿0.00000043	$0.0153 ₿0.00000024	$372.58 ₿0.01	$1.91M ₿30.38	$1.91M ₿30.38
2309	Ampleforth Governance Token FORTH	$0.1789 ₿0.0000027	4.66	$1.87M ₿29.95	$0.1807 ₿0.0000028	$0.1677 ₿0.0000026	$1.01M ₿15.71	$2.68M ₿42.81	$1.87M ₿29.95
2313	MANEKI MANEKI	$0.0002113 ₿0.0000000033	2.82	$1.87M ₿29.59	$0.0002134 ₿0.0000000033	$0.0002042 ₿0.0000000032	$149.14K ₿2.35	$1.88M ₿29.69	$1.87M ₿29.59
2333	Grok GROK	$0.0002907 ₿0.0000000045	-0.31	$1.84M ₿28.84	$0.0002972 ₿0.0000000047	$0.0002865 ₿0.0000000045	$61.83K ₿2.02	$1.92M ₿30.09	$1.84M ₿28.84
2340	Hooked Protocol HOOK	$0.006344 ₿0.000000099	-1.49	$1.82M ₿28.71	$0.006632 ₿0.00000010	$0.006136 ₿0.000000097	$228.44K ₿3.59	$3.17M ₿49.89	$1.82M ₿28.71
2358	Basenji BENJI	$0.001767 ₿0.000000028	2.16	$1.77M ₿28.26	$0.00193 ₿0.000000030	$0.001707 ₿0.000000027	$4.07K ₿2.64	$1.77M ₿28.26	$1.77M ₿28.26
2382	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2407	Polymath POLY	$0.01499 ₿0.00000023	0.23	$1.65M ₿25.97	$0.01588 ₿0.00000025	$0.01483 ₿0.00000023	$4.31K ₿0.07	$14.99M ₿236.58	$1.65M ₿25.97
2431	LOCK IN LOCKIN	$0.001616 ₿0.000000025	2.28	$1.61M ₿25.62	$0.001635 ₿0.000000025	$0.001539 ₿0.000000024	$1.28M ₿20.29	$1.61M ₿25.62	$1.61M ₿25.62
2433	Ribbon Finance RBN	$0.0193 ₿0.00000030	0	$1.6M ₿25.66	$0	$0	$1.39 ₿0	$19.3M ₿309.66	$1.6M ₿25.66
2437	MXNB MXNB	$0.05743 ₿0.00000090	0.28	$1.59M ₿25.14	$0.05745 ₿0.00000093	$0.05705 ₿0.00000089	$21.45K ₿0.34	$1.59M ₿25.14	$1.59M ₿25.14
2456	Aragon ANT	$0.03896 ₿0.00000061	5.81	$1.57M ₿24.7	$0.03955 ₿0.00000062	$0.03615 ₿0.00000058	$33.42 ₿0	$1.69M ₿26.64	$1.57M ₿24.7
2467	Kin KIN	$0.0000005956 ₿0.0000000000093	0.75	$1.55M ₿24.53	$0.0000005967 ₿0.0000000000097	$0.0000005857 ₿0.0000000000092	$55.61K ₿0.88	$1.55M ₿24.53	$1.55M ₿24.53
2479	Swipe SXP	$0.002273 ₿0.000000035	-48.74	$1.53M ₿24.22	$0.004464 ₿0.000000071	$0.0001288 ₿0.0000000020	$477.34 ₿0.01	$1.53M ₿24.22	$1.53M ₿24.22
2507	AllUnity EUR EURAU	$1.15 ₿0.000018	0.08	$1.48M ₿23.39	$1.16 ₿0.000018	$1.14 ₿0.000018	$3.63M ₿56.46	$1.48M ₿23.39	$1.48M ₿23.39
2534	Dynex DNX	$0.01321 ₿0.00000020	-2.19	$1.42M ₿22.35	$0.0135 ₿0.00000021	$0.01303 ₿0.00000020	$211.31K ₿3.37	$1.42M ₿22.35	$1.42M ₿22.35
2555	Perpetual Protocol PERP	$0.01931 ₿0.00000030	2.25	$1.39M ₿22.03	$0.01976 ₿0.00000031	$0.01863 ₿0.00000029	$135.88K ₿2.14	$2.87M ₿45.51	$1.39M ₿22.03
2576	HashAI HASHAI	$0.00001614 ₿0.00000000025	4.47	$1.37M ₿21.66	$0.00001637 ₿0.00000000025	$0.0000151 ₿0.00000000024	$83.91K ₿1.32	$1.44M ₿22.8	$1.37M ₿21.66
2623	ALEX Lab ALEX	$0.001325 ₿0.000000021	-9.21	$1.3M ₿20.59	$0.00146 ₿0.000000023	$0.001304 ₿0.000000020	$148.72K ₿2.29	$1.33M ₿21.04	$1.3M ₿20.59
2638	MAGA TRUMP	$0.0284 ₿0.00000044	2.77	$1.28M ₿20.17	$0.03027 ₿0.00000047	$0.02728 ₿0.00000043	$166.4K ₿2.63	$1.28M ₿20.17	$1.28M ₿20.17
2653	Liquid Loans USDL USDL	$1.03 ₿0.000016	0.41	$1.26M ₿19.82	$1.06 ₿0.000016	$1.02 ₿0.000016	$41.21K ₿0.63	$1.26M ₿19.82	$1.26M ₿19.82
2664	Spectral SPEC	$0.06057 ₿0.00000095	-1.52	$1.25M ₿19.71	$0.06225 ₿0.0000010	$0.06051 ₿0.00000095	$85.58K ₿1.34	$6.06M ₿95.59	$1.25M ₿19.71
2677	dTRINITY USD DUSD	$0.9988 ₿0.000015	0.13	$1.23M ₿19.45	$1 ₿0.000016	$0.9885 ₿0.000015	$357.47 ₿0.01	$1.23M ₿19.45	$1.23M ₿19.45
2718	NodeAI GPU	$0.01198 ₿0.00000018	9.06	$1.16M ₿18.4	$0.01218 ₿0.00000019	$0.01098 ₿0.00000017	$56.07K ₿0.88	$1.19M ₿18.84	$1.16M ₿18.4
2720	Frontier Token FRONT	$0.01291 ₿0.00000020	-0.24	$1.16M ₿18.28	$0.01334 ₿0.00000021	$0.01288 ₿0.00000020	$25.95 ₿0	$1.16M ₿18.28	$1.16M ₿18.28
2737	Magpie MGP	$0.002014 ₿0.000000031	2.09	$1.15M ₿18.15	$0.002062 ₿0.000000032	$0.001971 ₿0.000000031	$5.88K ₿0.09	$2.02M ₿31.94	$1.15M ₿18.15
2739	Stride STRD	$0.0295 ₿0.00000046	10.39	$1.14M ₿18.02	$0.03373 ₿0.00000054	$0.02629 ₿0.00000042	$1.1K ₿0.02	$1.14M ₿18.02	$1.14M ₿18.02
2751	Crown by Third Time Games CROWN	$0.004527 ₿0.000000071	0.26	$1.13M ₿17.87	$0.005272 ₿0.000000083	$0.004166 ₿0.000000065	$5.21K ₿0.09	$1.13M ₿17.87	$1.13M ₿17.87
2759	Hoppy HOPPY	$0.00000269 ₿0.000000000042	7.79	$1.12M ₿17.56	$0.00000273 ₿0.000000000043	$0.000002479 ₿0.000000000039	$133.8K ₿2.06	$1.12M ₿17.56	$1.12M ₿17.56
2767	Dream Machine Token DMT	$1.24 ₿0.000019	-17.64	$1.11M ₿17.68	$1.56 ₿0.000025	$1.19 ₿0.000018	$32.66K ₿0.52	$1.24M ₿19.65	$1.11M ₿17.68
2778	Cream CREAM	$0.4769 ₿0.0000075	8.00	$1.1M ₿17.53	$0.5136 ₿0.0000081	$0.4406 ₿0.0000070	$7.95K ₿0.13	$1.39M ₿22.12	$1.1M ₿17.53
2814	Persistence XPRT	$0.004106 ₿0.000000065	8.65	$1.06M ₿16.75	$0.004126 ₿0.000000065	$0.003766 ₿0.000000060	$12.92K ₿0.23	$1.07M ₿16.9	$1.06M ₿16.75
2861	IDRX IDRX	$0.00005474 ₿0.00000000086	-0.32	$1.01M ₿16	$0.00005509 ₿0.00000000089	$0.00005474 ₿0.00000000085	$18.27K ₿0.29	$1.01M ₿16	$1.01M ₿16
2864	Sovryn SOV	$0.01692 ₿0.00000027	0	$1.01M ₿16.15	$0.01692 ₿0.00000027	$0.01692 ₿0.00000027	$58.59 ₿0	$1.69M ₿27.03	$1.01M ₿16.15
2894	CAD Coin CADC	$0.7119 ₿0.000011	0.87	$985.68K ₿15.53	$0.7238 ₿0.000011	$0.7042 ₿0.000011	$157.13K ₿2.45	$985.68K ₿15.53	$985.68K ₿15.53
2898	Swarm Markets SMT	$0.01058 ₿0.00000016	12.16	$981.01K ₿15.35	$0.01269 ₿0.00000020	$0.008334 ₿0.00000013	$65.07K ₿1.03	$1.57M ₿24.64	$981.01K ₿15.35
2918	Mountain Protocol USD USDM	$0.9973 ₿0.000015	0.01*	$960.74K ₿15.22	$0.9973 ₿0.000016	$0.9971 ₿0.000015	$1.18 ₿0	$1.4M ₿22.14	$960.74K ₿15.22
2950	Orion Protocol ORN	$0.02668 ₿0.00000042	1.96	$919.14K ₿14.54	$0.02699 ₿0.00000042	$0.02598 ₿0.00000041	$673.29 ₿0.01	$2.67M ₿42.23	$919.14K ₿14.54
2954	Silk SILK	$1.35 ₿0.000021	1.03	$916.68K ₿14.45	$1.57 ₿0.000025	$1.29 ₿0.000020	$177.57K ₿2.8	$916.68K ₿14.45	$916.68K ₿14.45
2963	Convertible JPY Token CJPY	$0.004264 ₿0.000000067	1.81	$907.16K ₿14.35	$0.004322 ₿0.000000068	$0.004131 ₿0.000000067	$3.49K ₿0.06	$907.16K ₿14.35	$907.16K ₿14.35
2964	Moon Tropica CAH	$0.323 ₿0.0000051	1.66	$906.14K ₿14.42	$0.3291 ₿0.0000052	$0.3105 ₿0.0000049	$1.21K ₿0.02	$11.31M ₿179.94	$906.14K ₿14.42
2968	Clore.ai CLORE	$0.001427 ₿0.000000022	-11.55	$902.42K ₿14.24	$0.001613 ₿0.000000026	$0.001424 ₿0.000000022	$1.2M ₿18.49	$907.41K ₿14.32	$902.42K ₿14.24
2985	Radiant Capital RDNT	$0.0006901 ₿0.000000010	-8.05	$891.74K ₿14.18	$0.0007737 ₿0.000000012	$0.0006812 ₿0.000000010	$190.89K ₿2.96	$1.04M ₿16.46	$891.74K ₿14.18
2987	Cudos CUDOS	$0.001617 ₿0.000000025	3.93	$889.61K ₿14.23	$0.001673 ₿0.000000026	$0.001542 ₿0.000000025	$57.28 ₿0	$889.61K ₿14.23	$889.61K ₿14.23
3006	Chain-key USDT CKUSDT	$0.9992 ₿0.000015	0.01*	$867.78K ₿13.68	$1 ₿0.000016	$0.9969 ₿0.000015	$64.11K ₿1.01	$867.78K ₿13.68	$867.78K ₿13.68
3010	Mother Iggy MOTHER	$0.0008959 ₿0.000000014	6.08	$864.75K ₿13.6	$0.0008985 ₿0.000000014	$0.0008316 ₿0.000000013	$81.91K ₿1.29	$864.75K ₿13.6	$864.75K ₿13.6
3021	Wojak Coin WOJAK	$0.00001233 ₿0.00000000019	10.14	$855.03K ₿13.57	$0.00001245 ₿0.00000000019	$0.00001107 ₿0.00000000018	$9.1K ₿0.14	$855.03K ₿13.57	$855.03K ₿13.57
3026	TrustToken TRU	$0.0006784 ₿0.000000010	-1.10	$853.49K ₿13.44	$0.00071 ₿0.000000011	$0.0006696 ₿0.000000010	$40.79K ₿0.66	$853.49K ₿13.44	$853.49K ₿13.44
3075	WHY WHY	$0.000000001953 ₿0.000000000000030	2.50	$820.38K ₿12.94	$0.000000001953 ₿0.000000000000031	$0.000000001809 ₿0.000000000000029	$66.77K ₿1.06	$820.38K ₿12.94	$820.38K ₿12.94
3080	Myria MYRIA	$0.00002892 ₿0.00000000045	-2.34	$818.39K ₿12.81	$0.00003096 ₿0.00000000050	$0.00002837 ₿0.00000000044	$61.83K ₿0.98	$1.45M ₿22.63	$818.39K ₿12.81
3087	WUFFI WUF	$0.000000009838 ₿0.00000000000015	3.00	$814.85K ₿12.86	$0.00000001005 ₿0.00000000000015	$0.000000009481 ₿0.00000000000015	$65.78 ₿0	$814.85K ₿12.86	$814.85K ₿12.86
3128	Klaytn Dai KDAI	$0.09659 ₿0.0000015	2.10	$775.16K ₿12.29	$0.0975 ₿0.0000015	$0.09297 ₿0.0000015	$787.91 ₿0.01	$775.16K ₿12.29	$775.16K ₿12.29
3142	Vyvo Smart Chain VSC	$0.0001629 ₿0.0000000025	-8.35	$766.86K ₿12.09	$0.0002788 ₿0.0000000044	$0.000147 ₿0.0000000023	$1.83K ₿0.03	$3.26M ₿51.45	$766.86K ₿12.09
3208	Acala ACA	$0.0006223 ₿0.0000000099	-5.85	$710.18K ₿11.63	$0.0006751 ₿0.000000010	$0.0006086 ₿0.0000000097	$83.31K ₿1.28	$973.96K ₿15.95	$710.18K ₿11.63
3219	Shark Cat SC	$0.0007091 ₿0.000000011	2.94	$706K ₿11.1	$0.0007154 ₿0.000000011	$0.0006697 ₿0.000000010	$730.49K ₿11.54	$706K ₿11.1	$706K ₿11.1
3265	Verasity VRA	$0.000007819 ₿0.00000000012	-6.55	$671.6K ₿10.45	$0.000008519 ₿0.00000000013	$0.0000077 ₿0.00000000012	$214.36K ₿2.98	$1.78M ₿27.7	$671.6K ₿10.45
3267	LinqAI LNQ	$0.001885 ₿0.000000029	0.38	$669.94K ₿10.67	$0.001943 ₿0.000000030	$0.001857 ₿0.000000029	$121.76K ₿1.94	$1.67M ₿26.58	$669.94K ₿10.67
3307	Alpha Finance ALPHA	$0.0006591 ₿0.0000000099	24.21	$646.9K ₿9.82	$0.0006616 ₿0.000000010	$0.0005307 ₿0.0000000084	$18.1K ₿0.29	$655.42K ₿9.95	$646.9K ₿9.82
3314	Ethernity Chain ERN	$0.02135 ₿0.00000033	18.42	$639.51K ₿10.14	$0.02159 ₿0.00000033	$0.01799 ₿0.00000028	$17.41K ₿0.28	$639.51K ₿10.14	$639.51K ₿10.14
3320	PlayDapp PDA	$0.0009765 ₿0.000000015	-4.26	$634.23K ₿10.17	$0.001021 ₿0.000000016	$0.0009744 ₿0.000000015	$6.75K ₿0.1	$683.68K ₿10.97	$634.23K ₿10.17
3329	HeLa USD HLUSD	$0.9996 ₿0.000015	0.01*	$630.25K ₿9.92	$0.9997 ₿0.000016	$0.9992 ₿0.000015	$2.06M ₿32.35	$1.8M ₿28.32	$630.25K ₿9.92
3334	Shrapnel SHRAP	$0.0004039 ₿0.0000000063	-5.40	$624.28K ₿9.87	$0.0004269 ₿0.0000000068	$0.0003909 ₿0.0000000061	$731.83 ₿0.01	$1.21M ₿19.13	$624.28K ₿9.87
3392	Monerium GBP emoney GBPE	$1.34 ₿0.000020	0.57	$580.92K ₿9.12	$1.34 ₿0.000021	$1.33 ₿0.000020	$14.81K ₿0.23	$580.92K ₿9.12	$580.92K ₿9.12
3404	Foxy FOXY	$0.00009786 ₿0.0000000015	6.48	$573.34K ₿9	$0.00009888 ₿0.0000000015	$0.00009105 ₿0.0000000014	$345.66K ₿5.4	$978.74K ₿15.36	$573.34K ₿9
3460	michi [OLD] $MICHI	$0.0009824 ₿0.000000015	-16.60	$546.01K ₿8.58	$0.001309 ₿0.000000020	$0.0009815 ₿0.000000015	$2.39K ₿0.04	$546.01K ₿8.58	$546.01K ₿8.58
3466	Automata ATA	$0.0009271 ₿0.000000014	-14.55	$543.23K ₿8.68	$0.001186 ₿0.000000019	$0.0008545 ₿0.000000013	$614.15K ₿6.52	$924.19K ₿14.77	$543.23K ₿8.68
3479	Sperax USD USDS	$0.9968 ₿0.000015	-0.22	$535.12K ₿8.38	$1 ₿0.000016	$0.9955 ₿0.000015	$169.71K ₿2.65	$535.12K ₿8.38	$535.12K ₿8.38
3487	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3492	Phoenix PHB	$0.007335 ₿0.00000011	-4.39	$530.25K ₿8.7	$0.008691 ₿0.00000014	$0.006206 ₿0.000000098	$206.99K ₿4.5	$530.25K ₿8.7	$530.25K ₿8.7
3528	LTO Network EQTY	$0.001762 ₿0.000000027	7.68	$513.36K ₿8.11	$0.00179 ₿0.000000028	$0.001633 ₿0.000000026	$1.55K ₿0.02	$513.36K ₿8.11	$513.36K ₿8.11
3579	Dione DIONE	$0.00004097 ₿0.00000000064	-0.03	$492.71K ₿7.77	$0.00004297 ₿0.00000000069	$0.00003996 ₿0.00000000063	$526.38 ₿0.01	$550.41K ₿8.68	$492.71K ₿7.77
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}