Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$82.13B
Volume totale
BTC 61.18%     ETH 7.12%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Fiat-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fiat-backed Stablecoin
Fiat-backed Stablecoin (901)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1003 ARPA  ARPA $0.02615
₿0.0000014
1.54 $25.71M
₿1.43K
$0.02667
₿0.0000015
$0.02557
₿0.0000013
$10.39M
₿842.73
$52.36M
₿2.92K
$25.71M
₿1.43K
Previsione del prezzo di ARPA(arpa)
1004 Daddy Tate  DADDY $0.0428
6.29 $25.64M
$0.04464
$0.04027
$3.06M
$25.64M
$25.64M
Previsione del prezzo di Daddy Tate(daddy)
1007 Sai  SAI $9.55
₿0.00026
0.35 $25.59M
₿720.5
$9.64
₿0.00027
$9.34
₿0.00025
$1.46K
₿0
$25.59M
₿720.5
$25.59M
₿720.5
Previsione del prezzo di Sai(sai)
1011 Dora Factory  DORA $0.02531
₿0.0000016
4.67 $25.32M
₿1.65K
$0.0256
₿0.0000016
$0.02383
₿0.0000015
$1.17M
₿9.79
$25.32M
₿1.65K
$25.32M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1017 Sleepless AI  AI $0.1938
₿0.000020
14.65 $25.2M
₿2.68K
$0.1957
₿0.000021
$0.169
₿0.000020
$17.22M
₿662.32
$193.87M
₿20.64K
$25.2M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1018 BOBO Coin  BOBO $0.0000003782
₿0.000000000019
-0.22 $25.12M
₿0
$0.0000004091
₿0.000000000022
$0.0000003777
₿0.000000000018
$1.34M
₿40.9
$25.15M
₿1.3K
$25.12M
₿0
Previsione del prezzo di BOBO Coin(bobo)
1020 HashAI  HASHAI $0.0002786
₿0.000000034
-5.80 $24.98M
₿0
$0.0003007
₿0.000000035
$0.0002792
₿0.000000030
$250.24K
₿36.98
$26.53M
₿3.3K
$24.98M
₿0
Previsione del prezzo di HashAI(hashai)
1026 Badger DAO  BADGER $1.24
₿0.000084
27.85 $24.2M
₿1.7K
$1.28
₿0.000091
$0.9629
₿0.000084
$49.44M
₿197.03
$25.5M
₿1.79K
$24.2M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1027 Mainframe  MFT $0.002634
₿0.00000016
12.77 $24.73M
₿1.55K
$0.002644
₿0.00000016
$0.001999
₿0.00000016
$0
₿0.17
$26.35M
₿1.65K
$24.73M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1028 DIMO  DIMO $0.0769
₿0.0000055
-8.90 $24.69M
₿1.19K
$0.08441
₿0.0000057
$0.07515
₿0.0000053
$255.19K
₿5.67
$76.92M
₿5.57K
$24.69M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1029 Dimitra  DMTR $0.02541
₿0.0000028
-1.24 $24.68M
₿1.47K
$0.027
₿0.0000030
$0.02519
₿0.0000028
$260.38K
₿26.4
$24.68M
₿1.47K
$24.68M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1030 Pirate Chain  ARRR $0.1255
₿0.0000031
-0.50 $24.65M
₿609.89
$0.1305
₿0.0000032
$0.1256
₿0.0000028
$81.14K
₿1.52
$25.13M
₿621.66
$24.65M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
1031 MATH  MATH $0.1345
₿0.0000087
-1.65 $24.64M
₿1.5K
$0.1397
₿0.000011
$0.1328
₿0.0000042
$493.55K
₿1.1K
$26.91M
₿1.72K
$24.64M
₿1.5K
Previsione del prezzo di MATH(math)
1033 Crown by Third Time Games  CROWN $0.09835
₿0.000019
9.20 $24.59M
₿3.05K
$0.1069
₿0.000021
$0.08819
₿0.000018
$249.78K
₿19.64
$24.59M
₿4.77K
$24.59M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
1039 Bitrise Token  BRISE $0.00000006174
₿0.0000000000029
-0.27 $24.44M
₿1.16K
$0.00000006269
₿0.0000000000030
$0.00000006134
₿0.0000000000028
$3.2M
₿31.31
$26.37M
₿1.25K
$24.44M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
1041 Maple  MPL $13.92
₿0.00027
-5.95 $24.18M
₿2.17K
$14.8
₿0.00028
$13.68
₿0.00027
$609.8K
₿42.06
$138.34M
₿2.77K
$24.18M
₿2.17K
Previsione del prezzo di Maple(mpl)
1045 Nakamoto Games  NAKA $0.3721
₿0.000027
1.07 $24.19M
₿1.77K
$0.3944
₿0.000028
$0.3673
₿0.000026
$5.72M
₿393.83
$66.99M
₿4.91K
$24.19M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
1046 Electronic USD  EUSD $1
₿0.000014
0.05 $24.09M
₿322.2
$1
₿0.000014
$0.9985
₿0.000014
$1.12M
₿6.75
$24.09M
₿322.2
$24.09M
₿322.2
Previsione del prezzo di Electronic USD(eusd)
1051 OctaSpace  OCTA $0.6311
₿0.000020
7.42 $23.95M
₿587.92
$0.7073
₿0.000020
$0.5832
₿0.000019
$521.35K
₿4.97
$23.95M
₿587.92
$23.95M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1054 LeverFi  LEVER $0.0006812
₿0.000000052
-3.17 $23.87M
₿1.54K
$0.0007328
₿0.000000056
$0.0006659
₿0.000000051
$11.42M
₿390.83
$23.88M
₿1.85K
$23.87M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1058 Clash of Lilliput  COL $0.2896
₿0.000011
-5.22 $23.76M
₿985.26
$0.3233
₿0.000012
$0.2836
₿0.000011
$39.1K
₿1.52
$289.45M
₿12.01K
$23.76M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1063 Polymath  POLY $0.02743
₿0.0000014
27.49 $23.68M
₿1.28K
$0.08193
₿0.0000016
$0.0215
₿0.0000013
$4.03K
₿0.29
$26.36M
₿1.42K
$23.68M
₿1.28K
Previsione del prezzo di Polymath(poly)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Previsione del prezzo di MEMES•GO•TO•THE•MOON (Runes)(memes)
1068 Ultra  UOS $0.05443
₿0.0000032
5.36 $23.49M
₿1.22K
$0.05468
₿0.0000034
$0.05131
₿0.0000031
$1.73M
₿28.45
$54.38M
₿3.26K
$23.49M
₿1.22K
Previsione del prezzo di Ultra(uos)
1069 Wanchain  WAN $0.1177
₿0.0000052
0.52 $23.37M
₿1.04K
$0.1209
₿0.0000054
$0.1167
₿0.0000052
$2.95M
₿60.95
$24.72M
₿1.1K
$23.37M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1077 Stride  STRD $0.2482
₿0.000043
29.15 $22.98M
₿3.91K
$0.2487
₿0.000045
$0.1909
₿0.000040
$823.52K
₿2.77
$22.98M
₿3.91K
$22.98M
₿3.91K
Previsione del prezzo di Stride(strd)
1078 Litentry  LIT $0.5081
₿0.000020
-2.37 $22.95M
₿1.02K
$0.5335
₿0.000021
$0.4946
₿0.000020
$215.73K
₿41.35
$50.82M
₿2.05K
$22.95M
₿1.02K
Previsione del prezzo di Litentry(lit)
1081 Wrapped QUIL  QUIL $0.02531
-3.85 $22.85M
$0.02725
$0.02504
$623.48K
$22.85M
$22.85M
Previsione del prezzo di Wrapped QUIL(quil)
1082 ankrETH  ANKRETH $2,152.59
₿0.058
2.61 $22.78M
₿1.04K
$2,170.59
₿0.059
$2,080.79
₿0.058
$201.42
₿0.61
$22.78M
₿1.04K
$22.78M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
1084 Alchemix  ALCX $9.44
₿0.00056
2.01 $22.69M
₿1.22K
$9.59
₿0.00058
$9.24
₿0.00049
$1.45M
₿419.86
$28.62M
₿1.62K
$22.69M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1086 Vertex  VRTX $0.04456
₿0.0000037
0.73 $22.5M
₿928.89
$0.04607
₿0.0000038
$0.04419
₿0.0000036
$1.82M
₿50.04
$44.53M
₿4.56K
$22.5M
₿928.89
Previsione del prezzo di Vertex(vrtx)
1091 Shardus  ULT $0.05073
₿0.0000027
-0.99 $22.3M
₿1.22K
$0.05143
₿0.0000028
$0.05057
₿0.0000027
$205.7
₿0.15
$50.73M
₿2.77K
$22.3M
₿1.22K
Previsione del prezzo di Shardus(ult)
1101 RETARDIO  RETARDIO $0.02178
₿0.00000024
3.69 $21.71M
₿246.79
$0.02467
₿0.00000028
$0.02069
₿0.00000020
$1.36M
₿4.93
$21.71M
₿246.79
$21.71M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1104 Shadow Token  SHDW $0.1325
₿0.000027
2.63 $21.55M
₿4.41K
$0.1362
₿0.000031
$0.1266
₿0.000026
$581.16K
₿53.41
$22.53M
₿4.64K
$21.55M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1107 michi  $MICHI $0.03848
-10.99 $21.45M
$0.04334
$0.03834
$3.95M
$21.45M
$21.45M
Previsione del prezzo di michi($michi)
1108 Perpetual Protocol  PERP $0.2952
₿0.000019
-3.06 $21.42M
₿1.45K
$0.314
₿0.000022
$0.2835
₿0.000019
$15.29M
₿407.14
$44.26M
₿3K
$21.42M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1116 Komodo  KMD $0.1502
₿0.0000068
1.57 $21.16M
₿948.97
$0.1541
₿0.0000071
$0.1466
₿0.0000067
$1.84M
₿39.93
$21.16M
₿1.36K
$21.16M
₿948.97
Previsione del prezzo di Komodo(kmd)
1134 WHY  WHY $0.00000004802
₿0.00000000000011
2.32 $20.16M
₿0
$0.00000004926
₿0.00000000000012
$0.00000004666
₿0.00000000000011
$1.56M
₿0.71
$20.16M
₿48.36
$20.16M
₿0
Previsione del prezzo di WHY(why)
1142 LTO Network  LTO $0.04514
₿0.0000035
4.35 $19.81M
₿1.53K
$0.04722
₿0.0000036
$0.04324
₿0.0000034
$2M
₿123.34
$19.81M
₿1.53K
$19.81M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1146 Karrat  KARRAT $0.07688
11.27 $19.57M
$0.08406
$0.06885
$1.52M
$77.22M
$19.57M
Previsione del prezzo di Karrat(karrat)
1150 f(x) Protocol fxUSD  FXUSD $0.9998
₿0.000014
-0.03 $19.46M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$273.43K
₿3.5
$19.46M
$19.46M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
1151 Frontier Token  FRONT $0.2161
₿0.000017
-1.11 $19.45M
₿1.55K
$0.2216
₿0.000018
$0.2143
₿0.000016
$228.31
₿463.69
$19.45M
₿1.59K
$19.45M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1159 ZUSD  ZUSD $1.04
₿0.000017
0.16 $19.22M
₿329.28
$1.04
$1.03
$131.58
₿0.06
$19.22M
₿326.66
$19.22M
₿329.28
Previsione del prezzo di ZUSD(zusd)
1160 Gitcoin  GTC $0.315
₿0.000025
2.79 $19.17M
₿1.58K
$0.3217
₿0.000027
$0.305
₿0.000025
$2.65M
₿124.59
$31.5M
₿2.59K
$19.17M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1161 Aegis YUSD  YUSD $0.9997
-0.08 $19.1M
$1
$0.9992
$759.67K
$19.1M
$19.1M
Previsione del prezzo di Aegis YUSD(yusd)
1162 Lido Staked SOL  STSOL $179.32
₿0.0028
1.06 $19.05M
₿11.19K
$181.09
₿0.0030
$176.63
₿0.0028
$40.84K
₿1.88
$19.05M
₿11.19K
$19.05M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1164 Contentos  COS $0.003667
₿0.00000019
4.17 $18.99M
₿981.81
$0.003808
₿0.00000020
$0.003517
₿0.00000019
$2.68M
₿57.18
$36.31M
₿1.9K
$18.99M
₿981.81
Previsione del prezzo di Contentos(cos)
1165 Basenji  BENJI $0.01875
₿0.00000075
2.96 $18.96M
₿0
$0.02073
₿0.00000091
$0.01813
₿0.00000072
$797.2K
₿48.72
$18.96M
₿757.34
$18.96M
₿0
Previsione del prezzo di Basenji(benji)
1166 Loom Network  LOOMOLD $0.02277
₿0.0000015
-8.88 $18.93M
₿1.24K
$0.02529
₿0.0000015
$0.02201
₿0.0000014
$392.61K
₿7.75
$22.7M
₿1.49K
$18.93M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
1171 GamerCoin  GHX $0.03019
₿0.0000024
24.71 $18.8M
₿1.55K
$0.04114
₿0.0000027
$0.0242
₿0.0000024
$34.94M
₿24.72
$24.39M
₿2K
$18.8M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1174 Maya Protocol  CACAO $0.1865
₿0.000017
1.35 $18.66M
₿1.73K
$0.188
₿0.000018
$0.1826
₿0.000016
$2.03M
₿16.88
$18.66M
₿1.73K
$18.66M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1178 sETH  SETH $1,602.89
₿0.050
3.84 $18.57M
₿622.47
$1,623.86
₿0.051
$1,536.55
₿0.050
$1.35K
₿3.14
$18.57M
₿622.47
$18.57M
₿622.47
Previsione del prezzo di sETH(seth)
1180 BiLira  TRYB $0.02601
₿0.00000044
-0.12 $18.27M
₿671.5
$0.02617
₿0.00000044
$0.02585
₿0.00000043
$52.55K
₿0.1
$18.27M
₿671.5
$18.27M
₿671.5
Previsione del prezzo di BiLira(tryb)
1187 Tokemak  TOKE $0.2258
₿0.000014
2.21 $18.29M
₿560.64
$0.2272
₿0.000014
$0.2196
₿0.000014
$114.92K
₿3.06
$22.59M
₿1.42K
$18.29M
₿560.64
Previsione del prezzo di Tokemak(toke)
1189 Trias Token  TRIAS $1.83
₿0.00016
0.13 $18.14M
₿1.67K
$1.89
₿0.00018
$1.76
₿0.00016
$458.12K
₿25.34
$18.14M
₿1.67K
$18.14M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1192 Grok  $GROK $0.002864
₿0.00000014
5.20 $18.11M
₿959.29
$0.002983
₿0.00000017
$0.002723
₿0.00000014
$3.77M
₿171.02
$18.9M
₿1K
$18.11M
₿959.29
Previsione del prezzo di Grok($grok)
1195 DexTools  DEXT $0.23
₿0.000013
1.75 $18.07M
₿1.17K
$0.2425
₿0.000013
$0.2199
₿0.000012
$18.13K
₿7.7
$27.74M
₿1.75K
$18.07M
₿1.17K
Previsione del prezzo di DexTools(dext)
1202 StrikeCoin  STRX $0.02112
₿0.0000013
-3.03 $17.88M
₿1.15K
$0.02186
₿0.0000014
$0.02112
₿0.0000013
$8.47K
₿16.98
$18.74M
₿1.21K
$17.88M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1204 Vyvo Smart Chain  VSC $0.004041
₿0.00000034
-2.26 $17.86M
₿782.85
$0.004166
₿0.00000035
$0.004009
₿0.00000033
$110.99K
₿9.63
$80.89M
₿6.98K
$17.86M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1208 Flamingo Finance  FLM $0.03259
₿0.0000019
-3.46 $17.73M
₿1.13K
$0.03487
₿0.0000021
$0.03139
₿0.0000019
$9.56M
₿271.31
$17.73M
₿1.13K
$17.73M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1209 Dione  DIONE $0.001744
₿0.00000026
-4.11 $17.7M
₿2.5K
$0.00189
₿0.00000027
$0.001672
₿0.00000024
$185.41K
₿64.88
$23.44M
₿2.62K
$17.7M
₿2.5K
Previsione del prezzo di Dione(dione)
1211 ShapeShift FOX Token  FOX $0.02838
₿0.0000013
-2.29 $17.74M
₿851.7
$0.02912
₿0.0000014
$0.02827
₿0.0000013
$223.83K
₿23.26
$28.5M
₿1.38K
$17.74M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1217 sUSD (Optimism)  SUSD $0.8807
0.03 $17.37M
$0.8957
$0.8728
$257.76K
$17.37M
$17.37M
Previsione del prezzo di sUSD (Optimism)(susd)
1218 Boba Oppa  BOBAOPPA $0.0008632
₿0.0000000081
-11.57 $17.27M
₿0
$0.0009953
₿0.0000000082
$0.0008599
₿0.0000000063
$4.25K
₿8.47
$17.27M
₿811.62
$17.27M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1220 RAMP  RAMP $0.04195
₿0.0000018
19.13 $17.19M
₿762.76
$0.04437
₿0.0000020
$0.03412
₿0.0000018
$407.82
₿0.23
$41.83M
₿1.86K
$17.19M
₿762.76
Previsione del prezzo di RAMP(ramp)
1221 WUFFI  WUF $0.0000002065
0.68 $17.15M
$0.0000002071
$0.0000002045
$109.71K
$17.14M
$17.15M
Previsione del prezzo di WUFFI(wuf)
1227 Persistence  XPRT $0.07371
₿0.0000045
-2.05 $16.75M
₿918.58
$0.0767
₿0.0000046
$0.07317
₿0.0000045
$2.01M
₿6.88
$16.77M
₿924.05
$16.75M
₿918.58
Previsione del prezzo di Persistence(xprt)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$46.08
₿0.00048
$44.77
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1233 Boson Protocol  BOSON $0.1122
₿0.0000097
-3.64 $16.62M
₿1.22K
$0.1181
₿0.000010
$0.1115
₿0.0000093
$1.02M
₿28.69
$22.45M
₿1.97K
$16.62M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1241 Bluzelle  BLZ $0.03537
₿0.0000062
-0.74 $16.39M
₿2.67K
$0.03717
₿0.0000063
$0.03507
₿0.0000060
$1.44M
₿110.02
$17.68M
₿3.11K
$16.39M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1244 Hoppy  HOPPY $0.00003876
2.72 $16.31M
$0.00003965
$0.00003704
$3M
$16.31M
$16.31M
Previsione del prezzo di Hoppy(hoppy)
1250 MANEKI  MANEKI $0.001824
-0.61 $16.16M
$0.001888
$0.001797
$5.25M
$16.22M
$16.16M
Previsione del prezzo di MANEKI(maneki)
1258 LooksRare  LOOKS $0.01589
₿0.0000024
35.30 $15.71M
₿2.48K
$0.01592
₿0.0000025
$0.01174
₿0.0000022
$8.93M
₿320.02
$15.71M
₿2.48K
$15.71M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1264 Leash  LEASH $145.62
₿0.0071
-1.09 $15.64M
₿772.97
$149.56
₿0.0075
$144.45
₿0.0071
$871.02K
₿31.44
$15.64M
₿773.16
$15.64M
₿772.97
Previsione del prezzo di Leash(leash)
1265 Samoyedcoin  SAMO $0.00331
₿0.00000014
-0.26 $15.69M
₿622.21
$0.003344
₿0.00000015
$0.003254
₿0.00000014
$653.22K
₿16.53
$15.69M
₿706.6
$15.69M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3557
₿0.0000037
$0.3452
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1266 Seamless Protocol  SEAM $0.4698
₿0.000078
-1.38 $15.61M
₿0
$0.4793
₿0.000082
$0.4669
₿0.000077
$347.4K
₿14.02
$46.99M
₿7.87K
$15.61M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1268 crow with knife  CAW $0.00000002033
₿0.00000000000015
1.21 $15.49M
₿0
$0.00000002083
₿0.00000000000017
$0.00000001992
₿0.00000000000014
$219.9K
₿12.86
$15.49M
₿123.02
$15.49M
₿0
Previsione del prezzo di crow with knife(caw)
1274 AMATERASU OMIKAMI  OMIKAMI $0.01548
₿0.000000039
3.50 $15.48M
₿39.87
$0.01567
₿0.000000042
$0.01469
₿0.000000039
$125.78K
₿0.19
$15.48M
₿39.87
$15.48M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1278 Alchemix USD  ALUSD $0.9841
₿0.000014
0.59 $15.48M
₿2.43K
$0.9941
₿0.000014
$0.9777
₿0.000013
$140.63K
₿3.85
$15.48M
₿2.43K
$15.48M
₿2.43K
1279 Token dForce USD  USX $0.9987
₿0.000015
0.17 $15.43M
₿473.66
$0.9992
₿0.000015
$0.9966
₿0.000014
$23.44K
₿0.48
$134.34M
₿2.48K
$15.43M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1283 PeiPei  PEIPEI $0.00000003627
-1.05 $15.43M
$0.00000003881
$0.00000003649
$1.48M
$15.43M
$15.43M
Previsione del prezzo di PeiPei(peipei)
1291 THORSwap  THOR $0.07771
₿0.0000041
16.21 $15.15M
₿717.76
$0.08013
₿0.0000042
$0.06667
₿0.0000041
$55.41K
₿2.54
$21.86M
₿1.75K
$15.15M
₿717.76
Previsione del prezzo di THORSwap(thor)
1300 Opulous  OPUL $0.02995
₿0.0000034
1.59 $14.93M
₿1.56K
$0.03036
₿0.0000038
$0.02913
₿0.0000033
$388.57K
₿45.45
$14.93M
₿1.71K
$14.93M
₿1.56K
Previsione del prezzo di Opulous(opul)
1301 Aragon  ANT $0.3739
₿0.00013
-1.84 $14.97M
₿5.26K
$0.3899
₿0.00013
$0.3739
₿0.00012
$130.7
₿131.77
$16.15M
₿5.67K
$14.97M
₿5.26K
Previsione del prezzo di Aragon(ant)
1304 Portal  PORTAL $0.08931
₿0.000021
3.31 $14.91M
₿3.61K
$0.09251
₿0.000023
$0.08626
₿0.000021
$11.96M
₿589.8
$89.23M
₿21.63K
$14.91M
₿3.61K
Previsione del prezzo di Portal(portal)
1319 GameFi  GAFI $1.33
₿0.00013
1.35 $14.48M
₿1.51K
$1.36
₿0.00014
$1.31
₿0.00013
$347.21K
₿2.4
$19.78M
₿2.07K
$14.48M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1320 Mother Iggy  MOTHER $0.0146
-11.67 $14.39M
$0.01662
$0.01396
$3.22M
$14.39M
$14.39M
Previsione del prezzo di Mother Iggy(mother)
1323 Verasity  VRA $0.001486
₿0.00000010
4.69 $14.31M
₿1.06K
$0.001495
₿0.00000011
$0.001414
₿0.00000010
$3.84M
₿220.35
$143.69M
₿10.62K
$14.31M
₿1.06K
Previsione del prezzo di Verasity(vra)
1327 WeatherXM  WXM $0.2253
2.92 $14.19M
$0.2285
$0.2159
$40.28K
$22.52M
$14.19M
Previsione del prezzo di WeatherXM(wxm)
1329 Rupiah Token  IDRT $0.00005929
₿0.00000000091
1.51 $14.18M
₿173.19
$0.00006033
₿0.00000000091
$0.00005835
₿0.00000000087
$4.94K
₿6.06
$14.18M
₿173.19
$14.18M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1339 Agoric  BLD $0.0206
₿0.0000018
0.49 $13.94M
₿1.21K
$0.02079
₿0.0000020
$0.02002
₿0.0000017
$490.51K
₿6.22
$22.11M
₿1.98K
$13.94M
₿1.21K
Previsione del prezzo di Agoric(bld)
1341 Cloud  CLOUD $0.07707
-0.91 $13.88M
$0.07893
$0.07708
$1.21M
$77.12M
$13.88M
Previsione del prezzo di Cloud(cloud)
1342 Pundi X  NPXS $0.00005873
₿0.0000000086
8.59 $13.89M
₿2.04K
$0.0000594
₿0.000000010
$0.00005383
₿0.0000000068
$10.98
₿0.15
$15.18M
₿2.23K
$13.89M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1344 Ribbon Finance  RBN $0.1432
₿0.000025
-0.66 $13.87M
₿24.34K
$0.1524
₿0.000025
$0.1398
₿0.000024
$283.5K
₿82.44
$143.24M
₿25.38K
$13.87M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1345 MMX  MMX $0.0872
₿0.000031
15.69 $13.87M
₿0
$0.08738
₿0.000031
$0.0748
₿0.000030
$40.7K
₿0.12
$43.63M
₿4.76K
$13.87M
₿0
Previsione del prezzo di MMX(mmx)
1355 MCOIN  MCOIN $0.07679
₿0.000016
-0.46 $13.59M
₿0
$0.0791
₿0.000016
$0.07602
₿0.000015
$316.98K
₿20.54
$38.4M
₿8.11K
$13.59M
₿0
Previsione del prezzo di MCOIN(mcoin)
1358 OmniFlix Network  FLIX $0.0292
₿0.0000018
-1.51 $13.39M
₿0
$0.02964
₿0.0000021
$0.0287
₿0.0000016
$48.43K
₿1.89
$15.4M
₿743.86
$13.39M
₿0
Previsione del prezzo di OmniFlix Network(flix)
1360 GME  GME $0.001937
₿0.0000000069
-0.64 $13.36M
₿0
$0.002006
₿0.0000000076
$0.001909
₿0.0000000069
$2.93M
₿6.91
$13.36M
₿47.89
$13.36M
₿0
Previsione del prezzo di GME(gme)
1377 Heroes of Mavia  MAVIA $0.2524
₿0.000069
-2.52 $13.03M
₿2.07K
$0.2699
₿0.000071
$0.2447
₿0.000067
$10.05M
₿628.04
$63.13M
₿17.24K
$13.03M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui