Ergebnisseite 7 für Top Fiat-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fiat-backed Stablecoin-Kategorie-Token

Fiat-backed Stablecoin (928)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1759	Pangolin PNG	$0.03911 ₿0.00000041	0.48	$8.78M ₿92.35	$0.03955 ₿0.00000041	$0.03871 ₿0.00000040	$554.89K ₿5.83	$21.05M ₿221.43	$8.78M ₿92.35
1760	Wexo WEXO	$0.02495 ₿0.00000026	-0.45	$8.77M ₿92.31	$0.02515 ₿0.00000026	$0.02486 ₿0.00000026	$136.55K ₿1.48	$22.36M ₿235.37	$8.77M ₿92.31
1761	Origin Dollar OUSD	$0.9978 ₿0.000010	-0.01*	$8.76M ₿92.14	$0.9999 ₿0.000010	$0.9964 ₿0.000010	$46.49K ₿0.48	$8.76M ₿92.14	$8.76M ₿92.14
1763	USD CoinVertible USDCV	$1 ₿0.000010	0.01	$8.73M ₿91.77	$1 ₿0.000010	$0.9998 ₿0.000010	$1.31M ₿13.8	$8.73M ₿91.77	$8.73M ₿91.77
1786	Overnight.fi USD+ (Base) USD+	$0.9996 ₿0.000010	-0.01	$8.49M ₿89.26	$1 ₿0.000010	$0.9993 ₿0.000010	$1.34M ₿12.82	$8.49M ₿89.26	$8.49M ₿89.26
1792	Bitcoin USD (BTCFi) BTCUSD	$0.9959 ₿0.000010	-0.18	$8.47M ₿89.05	$0.9989 ₿0.000010	$0.9935 ₿0.000010	$343.06K ₿3.48	$8.47M ₿89.05	$8.47M ₿89.05
1797	Acala ACA	$0.007254 ₿0.000000075	-1.42	$8.43M ₿88.93	$0.007372 ₿0.000000077	$0.00716 ₿0.000000075	$1.37M ₿14.37	$11.56M ₿121.96	$8.43M ₿88.93
1806	Bluzelle BLZ	$0.01777 ₿0.00000018	1.04	$8.33M ₿88.24	$0.01791 ₿0.00000018	$0.01715 ₿0.00000017	$180.86K ₿1.92	$8.88M ₿94.04	$8.33M ₿88.24
1812	Nakamoto Games NAKA	$0.1267 ₿0.0000013	10.63	$8.21M ₿86.67	$0.1486 ₿0.0000015	$0.1063 ₿0.0000011	$3.02M ₿32.59	$22.75M ₿240.07	$8.21M ₿86.67
1821	Pixels PIXEL	$0.01032 ₿0.00000010	-3.34	$7.96M ₿83.8	$0.01121 ₿0.00000011	$0.01008 ₿0.00000010	$13.22M ₿139.38	$51.62M ₿543.4	$7.96M ₿83.8
1826	crow with knife CAW	$0.00000001035 ₿0.00000000000010	1.13	$7.87M ₿82.02	$0.00000001048 ₿0.00000000000010	$0.00000001016 ₿0.00000000000010	$37.04K ₿0.91	$7.87M ₿82.02	$7.87M ₿82.02
1827	NEM XEM	$0.0008735 ₿0.0000000092	-7.69	$7.86M ₿82.97	$0.0009492 ₿0.0000000099	$0.0008647 ₿0.0000000090	$1.65M ₿17.4	$7.86M ₿82.97	$7.86M ₿82.97
1843	ShapeShift FOX Token FOX	$0.01232 ₿0.00000012	0.13	$7.67M ₿80.73	$0.01234 ₿0.00000012	$0.01215 ₿0.00000012	$66.41K ₿0.7	$12.32M ₿129.72	$7.67M ₿80.73
1844	OctaSpace OCTA	$0.1807 ₿0.0000019	1.82	$7.65M ₿80.34	$0.184 ₿0.0000019	$0.1763 ₿0.0000018	$283.05K ₿2.96	$7.65M ₿80.34	$7.65M ₿80.34
1860	Crown by Third Time Games CROWN	$0.02983 ₿0.00000031	-0.43	$7.46M ₿78.28	$0.03058 ₿0.00000032	$0.02975 ₿0.00000031	$17.49K ₿0.18	$7.46M ₿78.28	$7.46M ₿78.28
1872	Trias Token TRIAS	$0.7331 ₿0.0000077	-1.65	$7.34M ₿77.14	$0.8334 ₿0.0000087	$0.5657 ₿0.0000059	$1.44K ₿0.02	$7.34M ₿77.14	$7.34M ₿77.14
1883	MATH MATH	$0.03875 ₿0.00000040	1.12	$7.24M ₿76.31	$0.03975 ₿0.00000041	$0.03825 ₿0.00000040	$281.13K ₿2.97	$7.75M ₿81.67	$7.24M ₿76.31
1885	Clover Finance CLV	$0.005904 ₿0.000000061	1.92	$7.23M ₿75.53	$0.006061 ₿0.000000063	$0.005604 ₿0.000000058	$879.97K ₿9.12	$11.81M ₿123.4	$7.23M ₿75.53
1893	Shadow Token SHDW	$0.04246 ₿0.00000044	-4.96	$7.18M ₿75.47	$0.04491 ₿0.00000047	$0.04213 ₿0.00000044	$60.79K ₿0.64	$7.18M ₿75.47	$7.18M ₿75.47
1900	Contentos COS	$0.001375 ₿0.000000014	-1.05	$7.13M ₿75.03	$0.001404 ₿0.000000014	$0.001367 ₿0.000000014	$512.27K ₿5.43	$13.64M ₿143.5	$7.13M ₿75.03
1903	Vyvo Smart Chain VSC	$0.001555 ₿0.000000016	-1.23	$7.09M ₿74.5	$0.001582 ₿0.000000016	$0.001555 ₿0.000000016	$63.26K ₿0.67	$31.14M ₿327.4	$7.09M ₿74.5
1916	Seedify.fund SFUND	$0.08348 ₿0.00000087	-1.55	$6.94M ₿72.93	$0.08524 ₿0.00000089	$0.08292 ₿0.00000087	$482.51K ₿5.05	$8.36M ₿87.87	$6.94M ₿72.93
1919	NodeAI GPU	$0.07105 ₿0.00000075	-9.36	$6.9M ₿73.42	$0.07974 ₿0.00000083	$0.06884 ₿0.00000072	$124.25K ₿1.31	$7.07M ₿75.17	$6.9M ₿73.42
1920	Dimitra DMTR	$0.009917 ₿0.00000010	-2.49	$6.88M ₿72.31	$0.01043 ₿0.00000010	$0.008878 ₿0.000000093	$468.92K ₿4.95	$9.65M ₿101.43	$6.88M ₿72.31
1928	StablR USD USDR	$0.9995 ₿0.000010	-0.01	$6.83M ₿71.84	$0.9999 ₿0.000010	$0.9994 ₿0.000010	$18.04M ₿194.76	$6.83M ₿71.84	$6.83M ₿71.84
1929	Daddy Tate DADDY	$0.01136 ₿0.00000011	0.17	$6.81M ₿71.53	$0.0114 ₿0.00000011	$0.0111 ₿0.00000011	$665.53K ₿7.03	$6.81M ₿71.53	$6.81M ₿71.53
1934	WHY WHY	$0.00000001604 ₿0.00000000000016	-1.21	$6.74M ₿70.22	$0.0000000167 ₿0.00000000000017	$0.0000000157 ₿0.00000000000016	$251.39K ₿3.15	$6.74M ₿70.22	$6.74M ₿70.22
1947	BiLira TRYB	$0.02315 ₿0.00000024	0	$6.64M ₿69.99	$0	$0	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1950	Wen WEN	$0.000009079 ₿0.000000000094	-1.58	$6.62M ₿68.83	$0.000009259 ₿0.000000000097	$0.00000899 ₿0.000000000094	$494.02K ₿5.2	$6.62M ₿68.83	$6.62M ₿68.83
1967	Aleph ALEPH	$0.03495 ₿0.00000036	-1.59	$6.52M ₿68.44	$0.03628 ₿0.00000038	$0.03484 ₿0.00000036	$172.72K ₿1.82	$17.48M ₿183.55	$6.52M ₿68.44
1978	AMATERASU OMIKAMI OMIKAMI	$0.006387 ₿0.000000067	0.20	$6.39M ₿67.13	$0.006418 ₿0.000000067	$0.006351 ₿0.000000066	$94.91K ₿1	$6.39M ₿67.13	$6.39M ₿67.13
1997	Verasity VRA	$0.00007143 ₿0.00000000074	46.84	$6.2M ₿64.61	$0.00007752 ₿0.00000000081	$0.00004814 ₿0.00000000050	$9.8M ₿101.68	$12.79M ₿133.2	$6.2M ₿64.61
2000	Quantoz USDQ USDQ	$0.9994 ₿0.000010	-0.01	$6.16M ₿64.74	$0.9998 ₿0.000010	$0.9993 ₿0.000010	$26.39M ₿273.14	$50.98M ₿535.87	$6.16M ₿64.74
2001	Dynex DNX	$0.05811 ₿0.00000060	3.45	$6.16M ₿64.55	$0.05886 ₿0.00000061	$0.05378 ₿0.00000056	$245.51K ₿2.03	$6.16M ₿64.55	$6.16M ₿64.55
2004	Alpha Finance ALPHA	$0.006391 ₿0.000000067	-1.03	$6.14M ₿64.1	$0.00658 ₿0.000000069	$0.006297 ₿0.000000066	$355.05K ₿3.76	$6.39M ₿66.7	$6.14M ₿64.1
2007	PaLM AI PALM	$0.07953 ₿0.00000084	-0.52	$6.13M ₿65.31	$0.08597 ₿0.00000090	$0.0762 ₿0.00000079	$18.43K ₿0.21	$6.13M ₿65.31	$6.13M ₿65.31
2011	GYEN GYEN	$0.005671 ₿0.000000061	-0.96	$6.11M ₿66.19	$0.006215 ₿0.000000065	$0.005674 ₿0.000000060	$86.59 ₿0	$6.11M ₿66.19	$6.11M ₿66.19
2032	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.61K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
2038	Magpie MGP	$0.0104 ₿0.00000011	-0.98	$5.95M ₿62.56	$0.01052 ₿0.00000011	$0.01039 ₿0.00000010	$1.81K ₿0.09	$10.48M ₿110.14	$5.95M ₿62.56
2045	Kendu KENDU	$0.000005959 ₿0.000000000062	-4.64	$5.91M ₿62.23	$0.000006309 ₿0.000000000066	$0.00000557 ₿0.000000000058	$25.06K ₿0.26	$5.93M ₿62.45	$5.91M ₿62.23
2050	REN REN	$0.005865 ₿0.000000061	-1.01	$5.86M ₿61.4	$0.006039 ₿0.000000063	$0.005712 ₿0.000000059	$443.93K ₿4.63	$5.86M ₿61.4	$5.86M ₿61.4
2051	sETH2 SETH2	$3,273.49 ₿0.034	-0.58	$5.85M ₿61.53	$3,299.73 ₿0.034	$3,273.49 ₿0.034	$1.47K ₿0.02	$5.85M ₿61.53	$5.85M ₿61.53
2055	Persistence XPRT	$0.02389 ₿0.00000025	-0.06	$5.82M ₿61.16	$0.0241 ₿0.00000025	$0.02375 ₿0.00000024	$19.06K ₿0.2	$5.93M ₿62.32	$5.82M ₿61.16
2061	Litentry LIT	$0.128 ₿0.0000013	-2.56	$5.78M ₿60.8	$0.1368 ₿0.0000014	$0.127 ₿0.0000013	$27.14K ₿0.29	$12.81M ₿134.62	$5.78M ₿60.8
2063	dYdX ETHDYDX	$0.1942 ₿0.0000020	-1.80	$5.75M ₿60.32	$0.2029 ₿0.0000021	$0.1928 ₿0.0000020	$5.67M ₿59.58	$160.01M ₿1.68K	$5.75M ₿60.32
2066	Sleepless AI AI	$0.04409 ₿0.00000046	-0.71	$5.74M ₿60.25	$0.04716 ₿0.00000049	$0.04293 ₿0.00000045	$10.34M ₿109.67	$44.14M ₿463.44	$5.74M ₿60.25
2071	NetMind Token NMT	$0.1008 ₿0.0000010	-6.92	$5.71M ₿59.76	$0.1089 ₿0.0000011	$0.1003 ₿0.0000010	$479.99K ₿5.43	$14.5M ₿151.86	$5.71M ₿59.76
2072	Peapods Finance PEAS	$0.5731 ₿0.0000060	2.42	$5.7M ₿59.8	$0.5746 ₿0.0000060	$0.5579 ₿0.0000058	$141.57K ₿1.51	$5.7M ₿59.8	$5.7M ₿59.8
2084	Dream Machine Token DMT	$5.66 ₿0.000059	-1.63	$5.63M ₿59.17	$5.77 ₿0.000060	$5.65 ₿0.000059	$80.34K ₿0.85	$5.63M ₿59.17	$5.63M ₿59.17
2087	Nexera NXRA	$0.005336 ₿0.000000056	-2.35	$5.59M ₿58.52	$0.005474 ₿0.000000057	$0.005184 ₿0.000000054	$20.91K ₿0.22	$10.67M ₿111.74	$5.59M ₿58.52
2097	Seamless Protocol SEAM	$0.1293 ₿0.0000013	-1.39	$5.52M ₿58.28	$0.1427 ₿0.0000015	$0.1293 ₿0.0000013	$317.97K ₿3.35	$12.93M ₿136.47	$5.52M ₿58.28
2114	Myro $MYRO	$0.005421 ₿0.000000057	-1.75	$5.43M ₿57.12	$0.006954 ₿0.000000073	$0.005275 ₿0.000000055	$2.01M ₿21.21	$5.43M ₿57.12	$5.43M ₿57.12
2119	HUSD HUSD	$0.02883 ₿0.00000030	-0.33	$5.42M ₿56.75	$0.02952 ₿0.00000031	$0.0288 ₿0.00000030	$1.61 ₿0	$5.42M ₿56.75	$5.42M ₿56.75
2127	DIMO DIMO	$0.0128 ₿0.00000013	-0.34	$5.34M ₿56.06	$0.01291 ₿0.00000013	$0.01265 ₿0.00000013	$35.34K ₿0.36	$12.81M ₿134.49	$5.34M ₿56.06
2129	Kyrgyz Som Stablecoin KGST	$0.01137 ₿0.00000011	-0.52	$5.3M ₿55.7	$0.01143 ₿0.00000012	$0.01135 ₿0.00000011	$96.7K ₿1.02	$5.3M ₿55.7	$5.3M ₿55.7
2130	Grok GROK	$0.0008373 ₿0.0000000088	-0.95	$5.29M ₿55.68	$0.0008709 ₿0.0000000091	$0.0008224 ₿0.0000000086	$401.24K ₿4.22	$5.53M ₿58.11	$5.29M ₿55.68
2143	Hermetica USDh USDH	$0.999 ₿0.000010	0	$5.21M ₿54.94	$0	$0	$2.05K ₿0.02	$5.21M ₿54.94	$5.21M ₿54.94
2145	Komodo KMD	$0.03703 ₿0.00000038	-0.96	$5.2M ₿54.7	$0.03772 ₿0.00000039	$0.03684 ₿0.00000038	$13.24K ₿0.14	$5.2M ₿54.7	$5.2M ₿54.7
2148	Tenset 10SET	$0.03326 ₿0.00000034	-15.32	$5.19M ₿53.63	$0.04026 ₿0.00000042	$0.02992 ₿0.00000031	$157.63K ₿1.62	$5.19M ₿53.63	$5.19M ₿53.63
2150	AxCNH AXCNH	$0.1435 ₿0.0000015	0.01*	$5.19M ₿54.43	$0.1435 ₿0.0000015	$0.1433 ₿0.0000015	$79.17K ₿0.83	$5.19M ₿54.43	$5.19M ₿54.43
2152	Perpetual Protocol PERP	$0.07117 ₿0.00000074	-2.99	$5.17M ₿54.53	$0.0747 ₿0.00000078	$0.0698 ₿0.00000073	$1.82M ₿18.84	$10.68M ₿112.65	$5.17M ₿54.53
2153	Mainframe MFT	$0.0005503 ₿0.0000000057	-0.13	$5.17M ₿54.27	$0.0005523 ₿0.0000000058	$0.0005463 ₿0.0000000057	$11.9 ₿0	$5.5M ₿57.82	$5.17M ₿54.27
2164	Swarm Markets SMT	$0.0568 ₿0.00000057	2.20	$5.11M ₿51.84	$0.05689 ₿0.00000058	$0.05443 ₿0.00000057	$80.52K ₿0.81	$8.53M ₿86.62	$5.11M ₿51.84
2166	Ultra UOS	$0.01023 ₿0.00000010	1.73	$5.1M ₿53.91	$0.01105 ₿0.00000011	$0.01001 ₿0.00000010	$877.97K ₿9.27	$10.26M ₿108.57	$5.1M ₿53.91
2174	VNX Swiss Franc VCHF	$1.24 ₿0.000013	-0.06	$5.07M ₿53.31	$1.25 ₿0.000013	$1.24 ₿0.000013	$64.83K ₿0.69	$5.07M ₿53.31	$5.07M ₿53.31
2177	Karrat KARRAT	$0.006496 ₿0.000000069	-3.37	$5.01M ₿53.89	$0.006791 ₿0.000000071	$0.006485 ₿0.000000067	$241.3K ₿1.41	$6.5M ₿69.85	$5.01M ₿53.89
2194	ChainSwap CSWAP	$0.005142 ₿0.000000054	1.00	$4.9M ₿51.54	$0.005146 ₿0.000000054	$0.005035 ₿0.000000052	$7.89K ₿0.08	$5.14M ₿54.08	$4.9M ₿51.54
2196	Boson Protocol BOSON	$0.03387 ₿0.00000035	-1.64	$4.9M ₿51.61	$0.03569 ₿0.00000037	$0.03347 ₿0.00000035	$86.68K ₿0.93	$6.77M ₿71.33	$4.9M ₿51.61
2209	Resistance Dog REDO	$0.04844 ₿0.00000050	-13.56	$4.85M ₿50.92	$0.05604 ₿0.00000058	$0.04698 ₿0.00000049	$116.77K ₿0.7	$4.85M ₿50.92	$4.85M ₿50.92
2220	Tokenised GBP TGBP	$1.34 ₿0.000014	0	$4.76M ₿50.11	$1.34 ₿0.000014	$1.34 ₿0.000014	$10 ₿0	$4.76M ₿50.11	$4.76M ₿50.11
2227	MANEKI MANEKI	$0.0005343 ₿0.0000000056	-1.65	$4.71M ₿49.75	$0.0005457 ₿0.0000000057	$0.0005302 ₿0.0000000055	$570.08K ₿6.03	$4.73M ₿49.92	$4.71M ₿49.75
2231	GME GME	$0.0006813 ₿0.0000000071	-2.07	$4.69M ₿49.2	$0.0007039 ₿0.0000000073	$0.0006741 ₿0.0000000070	$360.85K ₿3.8	$4.69M ₿49.2	$4.69M ₿49.2
2262	Steem Dollars SBD	$0.5613 ₿0.0000058	4.25	$4.45M ₿46.72	$0.5614 ₿0.0000058	$0.5158 ₿0.0000054	$497.06K ₿5.26	$4.45M ₿46.72	$4.45M ₿46.72
2266	Tectum TET	$0.4432 ₿0.0000046	11.32	$4.4M ₿46.67	$0.4589 ₿0.0000048	$0.3882 ₿0.0000040	$196.65K ₿2.06	$4.43M ₿46.98	$4.4M ₿46.67
2277	PeiPei PEIPEI	$0.00000001029 ₿0.00000000000010	-6.40	$4.34M ₿45.61	$0.00000001109 ₿0.00000000000011	$0.00000001027 ₿0.00000000000010	$1.03M ₿10.37	$4.34M ₿45.61	$4.34M ₿45.61
2301	GameFi GAFI	$0.3869 ₿0.0000040	-0.73	$4.24M ₿44.59	$0.3926 ₿0.0000041	$0.3825 ₿0.0000040	$142.73K ₿1.5	$5.8M ₿60.93	$4.24M ₿44.59
2306	Australian Digital Dollar AUDD	$0.6683 ₿0.0000070	-0.05	$4.23M ₿44.46	$0.6691 ₿0.0000070	$0.6676 ₿0.0000069	$29.07K ₿0.45	$4.23M ₿44.46	$4.23M ₿44.46
2318	Agoric BLD	$0.006039 ₿0.000000063	0.22	$4.18M ₿43.93	$0.006058 ₿0.000000063	$0.005985 ₿0.000000062	$25.76K ₿0.27	$6.49M ₿68.15	$4.18M ₿43.93
2324	Opulous OPUL	$0.008217 ₿0.000000086	-1.61	$4.15M ₿43.33	$0.008496 ₿0.000000089	$0.008154 ₿0.000000085	$363.69K ₿3.82	$4.15M ₿43.33	$4.15M ₿43.33
2348	ZARP Stablecoin ZARP	$0.06046 ₿0.00000063	0.18	$4.04M ₿42.51	$0.06049 ₿0.00000063	$0.05876 ₿0.00000061	$4.22K ₿0.04	$4.04M ₿42.51	$4.04M ₿42.51
2354	Djed DJED	$1.06 ₿0.000010	1.44	$4.03M ₿42.41	$1.06 ₿0.000011	$0.9913 ₿0.000010	$148.44K ₿0.43	$4.03M ₿42.41	$4.03M ₿42.41
2359	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2386	MMX MMX	$0.02266 ₿0.00000023	0.01*	$3.88M ₿40.8	$0.02266 ₿0.00000023	$0.02266 ₿0.00000023	$4.5 ₿0	$11.33M ₿119.02	$3.88M ₿40.8
2391	Kishu Inu KISHU	$0.00000000004 ₿0.00000000000000042	-3.10	$3.87M ₿40.84	$0.000000000042 ₿0.00000000000000044	$0.000000000039 ₿0.00000000000000041	$60.4K ₿0.64	$3.87M ₿40.84	$3.87M ₿40.84
2427	REI Network REI	$0.003806 ₿0.000000040	0.95	$3.73M ₿39.32	$0.003823 ₿0.000000040	$0.003765 ₿0.000000039	$153.9K ₿1.62	$3.81M ₿40.09	$3.73M ₿39.32
2433	RETARDIO RETARDIO	$0.00371 ₿0.000000038	-6.03	$3.71M ₿38.99	$0.003958 ₿0.000000041	$0.003695 ₿0.000000038	$752.25K ₿7.92	$3.71M ₿38.99	$3.71M ₿38.99
2440	Basenji BENJI	$0.003683 ₿0.000000038	0.69	$3.68M ₿38.31	$0.003733 ₿0.000000039	$0.003623 ₿0.000000038	$220.25K ₿2.3	$3.68M ₿38.31	$3.68M ₿38.31
2464	Liquid Loans USDL USDL	$0.9948 ₿0.000010	-0.33	$3.63M ₿38.41	$1.01 ₿0.000010	$0.9884 ₿0.000010	$21.83K ₿0.23	$3.63M ₿38.41	$3.63M ₿38.41
2486	Ribbon Finance RBN	$0.04232 ₿0.00000044	-1.78	$3.55M ₿37.24	$0.04433 ₿0.00000046	$0.04185 ₿0.00000043	$390 ₿0	$42.32M ₿443.89	$3.55M ₿37.24
2507	Propbase PROPS	$0.007473 ₿0.000000078	0.39	$3.47M ₿36.47	$0.007474 ₿0.000000078	$0.007436 ₿0.000000077	$1.22M ₿12.76	$8.97M ₿94.27	$3.47M ₿36.47
2512	Samoyedcoin SAMO	$0.0007287 ₿0.0000000076	0.47	$3.45M ₿36.15	$0.0007329 ₿0.0000000077	$0.00072 ₿0.0000000075	$131.92K ₿1.37	$3.45M ₿36.15	$3.45M ₿36.15
2522	Fei USD FEI	$0.9992 ₿0.000010	-0.27	$3.41M ₿35.84	$1 ₿0.000010	$0.992 ₿0.000010	$3.89K ₿0.04	$3.67M ₿38.53	$3.41M ₿35.84
2537	Meta USD MUSD	$0.9982 ₿0.000010	-0.16	$3.37M ₿35.48	$1 ₿0.000010	$0.9959 ₿0.000010	$188.93 ₿0	$3.37M ₿35.48	$3.37M ₿35.48
2538	Flamingo Finance FLM	$0.005965 ₿0.000000062	-2.27	$3.37M ₿35.55	$0.006114 ₿0.000000064	$0.005962 ₿0.000000062	$132.64K ₿1.39	$3.37M ₿35.55	$3.37M ₿35.55
2544	Stafi FIS	$0.02157 ₿0.00000022	-4.11	$3.36M ₿35.43	$0.02399 ₿0.00000025	$0.02128 ₿0.00000022	$474.93K ₿5.4	$3.36M ₿35.43	$3.36M ₿35.43
2549	Hifi Finance HIFI	$0.02132 ₿0.00000022	3.17	$3.33M ₿35.03	$0.02137 ₿0.00000022	$0.02034 ₿0.00000021	$131.64K ₿1.41	$3.56M ₿37.46	$3.33M ₿35.03
2551	Shardus ULT	$0.007575 ₿0.000000079	0.14	$3.33M ₿35.02	$0.007579 ₿0.000000079	$0.007559 ₿0.000000079	$1.35 ₿0	$7.58M ₿79.66	$3.33M ₿35.02
2569	Pinto PINTO	$0.3071 ₿0.0000032	0.29	$3.28M ₿34.46	$0.3081 ₿0.0000032	$0.306 ₿0.0000032	$189.62K ₿2	$3.28M ₿34.46	$3.28M ₿34.46
2570	Myria MYRIA	$0.0001158 ₿0.0000000012	0.75	$3.28M ₿34.14	$0.0001195 ₿0.0000000012	$0.0001117 ₿0.0000000011	$304.49K ₿3.2	$5.79M ₿60.33	$3.28M ₿34.14
2575	Sovryn SOV	$0.06609 ₿0.00000069	0.51	$3.25M ₿34.16	$0.06633 ₿0.00000069	$0.06563 ₿0.00000068	$83.78K ₿0.89	$6.61M ₿69.5	$3.25M ₿34.16
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}