Ergebnisseite 7 für Top Fiat-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fiat-backed Stablecoin-Kategorie-Token

Fiat-backed Stablecoin (928)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1737	USD CoinVertible USDCV	$1 ₿0.000010	0.01*	$8.73M ₿94.18	$1 ₿0.000010	$0.999 ₿0.000010	$4.08M ₿43.74	$8.73M ₿94.18	$8.73M ₿94.18
1739	Aavegotchi GHST	$0.1717 ₿0.0000018	-7.20	$8.78M ₿93.94	$0.201 ₿0.0000021	$0.169 ₿0.0000018	$4.51M ₿48.17	$9.06M ₿96.86	$8.78M ₿93.94
1753	Pangolin PNG	$0.03745 ₿0.00000040	-4.93	$8.4M ₿92	$0.03941 ₿0.00000041	$0.03745 ₿0.00000040	$589.3K ₿6.42	$20.15M ₿220.6	$8.4M ₿92
1755	Overnight.fi USD+ (Base) USD+	$0.9997 ₿0.000010	-0.02	$8.49M ₿91.49	$1 ₿0.000010	$0.9953 ₿0.000010	$2.54M ₿30.51	$8.49M ₿91.49	$8.49M ₿91.49
1756	Bitcoin USD (BTCFi) BTCUSD	$0.9986 ₿0.000010	0.50	$8.5M ₿91.59	$1 ₿0.000010	$0.9936 ₿0.000010	$72.44K ₿0.78	$8.5M ₿91.59	$8.5M ₿91.59
1772	0x0.ai: AI Smart Contract 0X0	$0.009335 ₿0.00000010	-4.94	$8.32M ₿89.32	$0.01006 ₿0.00000010	$0.009272 ₿0.00000010	$42.55K ₿0.46	$8.32M ₿89.32	$8.32M ₿89.32
1784	GamerCoin GHX	$0.01173 ₿0.00000012	-6.47	$8.24M ₿88.28	$0.01264 ₿0.00000013	$0.01161 ₿0.00000012	$270.78K ₿2.92	$9.48M ₿101.49	$8.24M ₿88.28
1798	Bluzelle BLZ	$0.01726 ₿0.00000018	-2.74	$8.1M ₿87.33	$0.01791 ₿0.00000018	$0.01726 ₿0.00000018	$193.84K ₿2.09	$8.63M ₿93.07	$8.1M ₿87.33
1803	Acala ACA	$0.006893 ₿0.000000073	-4.92	$8.01M ₿86.21	$0.008211 ₿0.000000086	$0.00683 ₿0.000000073	$3.09M ₿54.4	$10.98M ₿118.22	$8.01M ₿86.21
1835	crow with knife CAW	$0.000000009786 ₿0.00000000000010	-5.43	$7.68M ₿80.55	$0.00000001044 ₿0.00000000000010	$0.000000009736 ₿0.00000000000010	$40.11K ₿0.43	$7.68M ₿80.55	$7.68M ₿80.55
1836	Crown by Third Time Games CROWN	$0.02988 ₿0.00000032	0.05	$7.47M ₿80.54	$0.0303 ₿0.00000032	$0.02869 ₿0.00000030	$30.76K ₿0.33	$7.47M ₿80.54	$7.47M ₿80.54
1838	ShapeShift FOX Token FOX	$0.01196 ₿0.00000012	-2.77	$7.45M ₿80.35	$0.01262 ₿0.00000013	$0.01189 ₿0.00000012	$111.31K ₿1.2	$11.97M ₿129.1	$7.45M ₿80.35
1839	NEM XEM	$0.0008247 ₿0.0000000088	-4.94	$7.42M ₿80.22	$0.0009051 ₿0.0000000095	$0.0008224 ₿0.0000000088	$1.79M ₿19.2	$7.42M ₿80.22	$7.42M ₿80.22
1842	OctaSpace OCTA	$0.1752 ₿0.0000018	-0.63	$7.42M ₿79.93	$0.184 ₿0.0000019	$0.1746 ₿0.0000018	$284K ₿3.05	$7.42M ₿79.93	$7.42M ₿79.93
1851	Trias Token TRIAS	$0.7339 ₿0.0000079	29.24	$7.34M ₿78.8	$0.8334 ₿0.0000087	$0.5657 ₿0.0000059	$81.16 ₿0	$7.34M ₿78.8	$7.34M ₿78.8
1860	Verasity VRA	$0.00008268 ₿0.00000000091	17.53	$7.25M ₿79.02	$0.0001228 ₿0.0000000012	$0.00006428 ₿0.00000000067	$21.13M ₿230.02	$14.97M ₿163.25	$7.25M ₿79.02
1865	Dimitra DMTR	$0.01043 ₿0.00000011	2.27	$7.22M ₿77.77	$0.01057 ₿0.00000011	$0.00988 ₿0.00000010	$264.55K ₿2.86	$10.13M ₿109.13	$7.22M ₿77.77
1886	Vyvo Smart Chain VSC	$0.001551 ₿0.000000016	-1.42	$7.02M ₿75.71	$0.001574 ₿0.000000016	$0.00154 ₿0.000000016	$61.22K ₿0.64	$30.84M ₿332.47	$7.02M ₿75.71
1891	Pixels PIXEL	$0.009094 ₿0.000000097	-12.04	$7.01M ₿75.25	$0.01044 ₿0.00000010	$0.009039 ₿0.000000097	$9.02M ₿96.92	$45.46M ₿487.97	$7.01M ₿75.25
1894	Shadow Token SHDW	$0.04146 ₿0.00000044	-5.30	$7M ₿75.15	$0.04378 ₿0.00000046	$0.04114 ₿0.00000043	$72.11K ₿0.78	$7M ₿75.15	$7M ₿75.15
1896	Seedify.fund SFUND	$0.08362 ₿0.00000090	0.03	$6.95M ₿75.05	$0.08612 ₿0.00000091	$0.08292 ₿0.00000087	$556.93K ₿6	$8.37M ₿90.42	$6.95M ₿75.05
1901	Clover Finance CLV	$0.005648 ₿0.000000060	-2.01	$6.91M ₿74.7	$0.006061 ₿0.000000063	$0.005604 ₿0.000000058	$1.27M ₿13.58	$11.3M ₿122.04	$6.91M ₿74.7
1904	MATH MATH	$0.03683 ₿0.00000039	-4.73	$6.88M ₿74.17	$0.03935 ₿0.00000041	$0.03681 ₿0.00000039	$429.58K ₿4.62	$7.37M ₿79.38	$6.88M ₿74.17
1905	PaLM AI PALM	$0.08557 ₿0.00000091	8.35	$6.56M ₿74.08	$0.09912 ₿0.0000010	$0.07895 ₿0.00000083	$92.35K ₿0.99	$6.56M ₿74.08	$6.56M ₿74.08
1907	StablR USD USDR	$0.9997 ₿0.000010	-0.02	$6.83M ₿73.68	$0.9999 ₿0.000010	$0.9993 ₿0.000010	$21.89M ₿222.19	$6.83M ₿73.68	$6.83M ₿73.68
1913	Nakamoto Games NAKA	$0.1033 ₿0.0000011	-11.59	$6.74M ₿72.62	$0.1486 ₿0.0000015	$0.1019 ₿0.0000011	$2.43M ₿26.41	$18.68M ₿201.14	$6.74M ₿72.62
1916	NodeAI GPU	$0.06923 ₿0.00000074	-2.21	$6.73M ₿72.5	$0.0765 ₿0.00000080	$0.06923 ₿0.00000073	$126.63K ₿1.36	$6.89M ₿74.22	$6.73M ₿72.5
1925	BiLira TRYB	$0.02315 ₿0.00000024	0	$6.64M ₿69.99	$0	$0	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1927	Contentos COS	$0.001287 ₿0.000000013	-7.04	$6.67M ₿71.45	$0.001397 ₿0.000000014	$0.001266 ₿0.000000013	$850.26K ₿9.02	$12.75M ₿136.66	$6.67M ₿71.45
1947	AMATERASU OMIKAMI OMIKAMI	$0.006464 ₿0.000000069	1.72	$6.46M ₿69.91	$0.006501 ₿0.000000070	$0.006352 ₿0.000000066	$89.16K ₿0.96	$6.46M ₿69.91	$6.46M ₿69.91
1949	Aleph ALEPH	$0.03463 ₿0.00000037	-3.18	$6.46M ₿69.59	$0.0358 ₿0.00000037	$0.03463 ₿0.00000036	$155.9K ₿1.68	$17.32M ₿186.63	$6.46M ₿69.59
1950	Daddy Tate DADDY	$0.01073 ₿0.00000011	-5.00	$6.44M ₿69.48	$0.01137 ₿0.00000011	$0.01061 ₿0.00000011	$661.63K ₿7.14	$6.44M ₿69.48	$6.44M ₿69.48
1965	WHY WHY	$0.0000000149 ₿0.00000000000016	-9.23	$6.31M ₿67.86	$0.00000001642 ₿0.00000000000017	$0.00000001462 ₿0.00000000000015	$367.55K ₿4	$6.31M ₿67.86	$6.31M ₿67.86
1966	Wen WEN	$0.00000865 ₿0.000000000093	-6.32	$6.3M ₿67.83	$0.000009449 ₿0.000000000099	$0.0000086 ₿0.000000000092	$586.14K ₿6.31	$6.3M ₿67.83	$6.3M ₿67.83
1968	GYEN GYEN	$0.005813 ₿0.000000062	-4.97	$6.26M ₿67.51	$0.006166 ₿0.000000064	$0.005668 ₿0.000000059	$34.6 ₿0	$6.26M ₿67.51	$6.26M ₿67.51
1979	Alpha Finance ALPHA	$0.006423 ₿0.000000069	0.58	$6.17M ₿66.45	$0.00649 ₿0.000000069	$0.006235 ₿0.000000066	$435.23K ₿4.68	$6.42M ₿69.14	$6.17M ₿66.45
1981	Quantoz USDQ USDQ	$0.9997 ₿0.000010	0.01*	$6.16M ₿66.42	$0.9998 ₿0.000010	$0.9993 ₿0.000010	$52.88M ₿568.8	$50.99M ₿549.79	$6.16M ₿66.42
2001	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25.39K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
2009	sETH2 SETH2	$3,322.98 ₿0.034	1.51	$5.94M ₿62.36	$3,345.85 ₿0.035	$3,273.49 ₿0.034	$29.6 ₿0	$5.94M ₿62.36	$5.94M ₿62.36
2025	REN REN	$0.005837 ₿0.000000062	-0.52	$5.84M ₿62.92	$0.005943 ₿0.000000064	$0.005748 ₿0.000000060	$421.6K ₿4.54	$5.84M ₿62.92	$5.84M ₿62.92
2029	Dynex DNX	$0.05538 ₿0.00000058	-0.91	$5.85M ₿62.6	$0.05884 ₿0.00000061	$0.05378 ₿0.00000056	$281.7K ₿3.01	$5.85M ₿62.61	$5.85M ₿62.6
2030	Persistence XPRT	$0.02385 ₿0.00000025	-0.37	$5.81M ₿62.66	$0.02422 ₿0.00000025	$0.02373 ₿0.00000025	$22.2K ₿0.24	$5.92M ₿63.85	$5.81M ₿62.66
2034	Magpie MGP	$0.01013 ₿0.00000010	-3.31	$5.76M ₿61.99	$0.01051 ₿0.00000011	$0.01002 ₿0.00000010	$2.32K ₿0.03	$10.14M ₿109.14	$5.76M ₿61.99
2046	NetMind Token NMT	$0.1002 ₿0.0000010	-0.79	$5.68M ₿61.19	$0.1022 ₿0.0000010	$0.09914 ₿0.0000010	$410.67K ₿4.42	$14.41M ₿155.36	$5.68M ₿61.19
2057	Peapods Finance PEAS	$0.5651 ₿0.0000060	-1.31	$5.62M ₿60.57	$0.5746 ₿0.0000061	$0.5651 ₿0.0000059	$146.09K ₿1.57	$5.62M ₿60.57	$5.62M ₿60.57
2061	Kendu KENDU	$0.000005669 ₿0.000000000060	-5.41	$5.63M ₿60.26	$0.00000626 ₿0.000000000065	$0.000005399 ₿0.000000000058	$28.22K ₿0.25	$5.65M ₿60.47	$5.63M ₿60.26
2072	Seamless Protocol SEAM	$0.1291 ₿0.0000013	-3.85	$5.52M ₿59.45	$0.1342 ₿0.0000014	$0.1289 ₿0.0000013	$225.59K ₿2.43	$12.91M ₿139.06	$5.52M ₿59.45
2088	HUSD HUSD	$0.02883 ₿0.00000030	0	$5.42M ₿56.75	$0	$0	$1.61 ₿0	$5.42M ₿56.75	$5.42M ₿56.75
2098	Dream Machine Token DMT	$5.28 ₿0.000055	-6.83	$5.08M ₿57.72	$5.69 ₿0.000061	$5.28 ₿0.000057	$95.55K ₿1.9	$5.08M ₿57.72	$5.08M ₿57.72
2101	Litentry LIT	$0.118 ₿0.0000012	-10.18	$5.33M ₿56.46	$0.1351 ₿0.0000014	$0.11 ₿0.0000011	$50.4K ₿0.54	$11.8M ₿125	$5.33M ₿56.46
2105	Myro $MYRO	$0.0053 ₿0.000000057	-17.20	$5.3M ₿57.16	$0.006401 ₿0.000000067	$0.005275 ₿0.000000055	$1.5M ₿16.24	$5.3M ₿57.16	$5.3M ₿57.16
2106	Kyrgyz Som Stablecoin KGST	$0.01135 ₿0.00000012	-0.48	$5.3M ₿57.16	$0.01141 ₿0.00000012	$0.01135 ₿0.00000011	$92.15K ₿0.99	$5.3M ₿57.16	$5.3M ₿57.16
2112	Nexera NXRA	$0.005003 ₿0.000000053	-4.05	$5.24M ₿56.44	$0.005347 ₿0.000000056	$0.005003 ₿0.000000053	$27.41K ₿0.3	$10.01M ₿107.77	$5.24M ₿56.44
2118	Hermetica USDh USDH	$0.999 ₿0.000010	0	$5.21M ₿54.94	$0	$0	$2.05K ₿0.02	$5.21M ₿54.94	$5.21M ₿54.94
2119	DIMO DIMO	$0.01252 ₿0.00000013	-2.09	$5.22M ₿56.05	$0.01298 ₿0.00000013	$0.01249 ₿0.00000013	$71.03K ₿0.76	$12.52M ₿134.48	$5.22M ₿56.05
2123	AxCNH AXCNH	$0.1435 ₿0.0000015	0.14	$5.19M ₿55.83	$0.1437 ₿0.0000015	$0.1433 ₿0.0000015	$78.83K ₿0.85	$5.19M ₿55.83	$5.19M ₿55.83
2124	Tenset 10SET	$0.03322 ₿0.00000035	-1.38	$5.18M ₿56.14	$0.03387 ₿0.00000036	$0.03228 ₿0.00000033	$164.26K ₿1.77	$5.18M ₿56.14	$5.18M ₿56.14
2125	Mainframe MFT	$0.0005504 ₿0.0000000057	0.52	$5.17M ₿54.32	$0.0005505 ₿0.0000000057	$0.0005463 ₿0.0000000057	$11.9 ₿0	$5.5M ₿57.87	$5.17M ₿54.32
2126	Komodo KMD	$0.03665 ₿0.00000039	-1.56	$5.16M ₿55.58	$0.03755 ₿0.00000039	$0.02568 ₿0.00000026	$10.04K ₿0.11	$5.16M ₿55.58	$5.16M ₿55.58
2132	dYdX ETHDYDX	$0.1748 ₿0.0000018	-11.05	$5.17M ₿55.29	$0.1969 ₿0.0000020	$0.1718 ₿0.0000018	$9.4M ₿100.54	$143.82M ₿1.54K	$5.17M ₿55.29
2138	Resistance Dog REDO	$0.05136 ₿0.00000055	4.44	$5.12M ₿54.98	$0.05926 ₿0.00000062	$0.04829 ₿0.00000050	$188.62K ₿2.03	$5.12M ₿54.98	$5.12M ₿54.98
2140	VNX Swiss Franc VCHF	$1.25 ₿0.000013	0.17	$5.07M ₿54.65	$1.25 ₿0.000013	$1.24 ₿0.000013	$189.21K ₿2.02	$5.07M ₿54.65	$5.07M ₿54.65
2141	Perpetual Protocol PERP	$0.06974 ₿0.00000075	-4.67	$5.06M ₿54.62	$0.07428 ₿0.00000078	$0.06914 ₿0.00000072	$2.06M ₿22.2	$10.46M ₿112.84	$5.06M ₿54.62
2149	Grok GROK	$0.0007982 ₿0.0000000085	-7.43	$5.05M ₿54.43	$0.0008646 ₿0.0000000090	$0.0007983 ₿0.0000000086	$346.58K ₿3.73	$5.27M ₿56.8	$5.05M ₿54.43
2157	Sleepless AI AI	$0.03838 ₿0.00000041	-12.53	$4.98M ₿53.46	$0.04729 ₿0.00000049	$0.03797 ₿0.00000041	$11.04M ₿118.67	$38.33M ₿411.21	$4.98M ₿53.46
2166	Karrat KARRAT	$0.00634 ₿0.000000068	-5.10	$4.89M ₿52.69	$0.006694 ₿0.000000070	$0.006274 ₿0.000000067	$261.25K ₿2.81	$6.34M ₿68.3	$4.89M ₿52.69
2167	Ultra UOS	$0.009688 ₿0.00000010	-4.32	$4.89M ₿52.64	$0.01039 ₿0.00000010	$0.009664 ₿0.00000010	$213.2K ₿2.3	$9.69M ₿104.34	$4.89M ₿52.64
2172	Swarm Markets SMT	$0.05383 ₿0.00000058	-2.32	$4.84M ₿52.23	$0.05771 ₿0.00000061	$0.05394 ₿0.00000057	$82.79K ₿0.89	$8.08M ₿87.27	$4.84M ₿52.23
2181	ChainSwap CSWAP	$0.005049 ₿0.000000054	-0.06	$4.81M ₿51.84	$0.005219 ₿0.000000054	$0.005022 ₿0.000000053	$3.01K ₿0.03	$5.05M ₿54.4	$4.81M ₿51.84
2189	Tokenised GBP TGBP	$1.34 ₿0.000014	0.12	$4.77M ₿51.33	$1.34 ₿0.000014	$1.34 ₿0.000014	$996.11 ₿0.01	$4.77M ₿51.33	$4.77M ₿51.33
2220	Boson Protocol BOSON	$0.03153 ₿0.00000033	-6.78	$4.56M ₿49.34	$0.0351 ₿0.00000036	$0.03168 ₿0.00000033	$107.9K ₿1.16	$6.3M ₿68.2	$4.56M ₿49.34
2222	Steem Dollars SBD	$0.5742 ₿0.0000061	8.72	$4.55M ₿49.08	$0.5743 ₿0.0000062	$0.5158 ₿0.0000054	$844.07K ₿9.03	$4.55M ₿49.07	$4.55M ₿49.08
2232	MANEKI MANEKI	$0.0005052 ₿0.0000000054	-6.49	$4.48M ₿48.29	$0.0005416 ₿0.0000000057	$0.0005047 ₿0.0000000054	$691.38K ₿7.47	$4.49M ₿48.46	$4.48M ₿48.29
2241	GME GME	$0.0006408 ₿0.0000000069	-7.90	$4.41M ₿47.59	$0.0006958 ₿0.0000000073	$0.0006401 ₿0.0000000069	$426.59K ₿4.6	$4.41M ₿47.59	$4.41M ₿47.59
2268	Tectum TET	$0.4317 ₿0.0000046	4.70	$4.29M ₿46.16	$0.4792 ₿0.0000050	$0.4076 ₿0.0000042	$242.67K ₿2.61	$4.32M ₿46.47	$4.29M ₿46.16
2278	Agoric BLD	$0.006133 ₿0.000000066	1.76	$4.24M ₿45.68	$0.006143 ₿0.000000066	$0.006004 ₿0.000000063	$28.19K ₿0.3	$6.58M ₿70.87	$4.24M ₿45.68
2285	Australian Digital Dollar AUDD	$0.6672 ₿0.0000071	-0.19	$4.24M ₿45.44	$0.669 ₿0.0000072	$0.6655 ₿0.0000069	$110.13K ₿1.15	$4.24M ₿45.44	$4.24M ₿45.44
2287	PeiPei PEIPEI	$0.00000001001 ₿0.00000000000010	-7.29	$4.21M ₿45.31	$0.00000001094 ₿0.00000000000011	$0.00000001 ₿0.00000000000010	$1.05M ₿10.88	$4.21M ₿45.31	$4.21M ₿45.31
2294	Opulous OPUL	$0.008332 ₿0.000000090	0.39	$4.18M ₿45.26	$0.008587 ₿0.000000091	$0.008154 ₿0.000000085	$520.82K ₿5.63	$4.18M ₿45.26	$4.18M ₿45.26
2307	GameFi GAFI	$0.3764 ₿0.0000040	-2.29	$4.1M ₿44.21	$0.3898 ₿0.0000041	$0.3738 ₿0.0000040	$101.26K ₿1.64	$5.61M ₿60.41	$4.1M ₿44.21
2314	Djed DJED	$1 ₿0.000010	0.05	$4.04M ₿43.66	$1.06 ₿0.000011	$0.9913 ₿0.000010	$131.52K ₿1.4	$4.04M ₿43.66	$4.04M ₿43.66
2327	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2328	ZARP Stablecoin ZARP	$0.05965 ₿0.00000064	-0.99	$3.99M ₿42.96	$0.06057 ₿0.00000065	$0.05876 ₿0.00000061	$17.96K ₿0.19	$3.99M ₿42.96	$3.99M ₿42.96
2377	MMX MMX	$0.02229 ₿0.00000023	-0.69	$3.82M ₿41.19	$0.02244 ₿0.00000024	$0.02218 ₿0.00000023	$106.74 ₿0	$11.14M ₿120.16	$3.82M ₿41.19
2399	Kishu Inu KISHU	$0.000000000038 ₿0.00000000000000041	-7.58	$3.69M ₿39.54	$0.000000000042 ₿0.00000000000000044	$0.000000000038 ₿0.00000000000000040	$75.56K ₿0.81	$3.69M ₿39.54	$3.69M ₿39.54
2401	Liquid Loans USDL USDL	$1.01 ₿0.000010	1.53	$3.69M ₿39.68	$1.01 ₿0.000010	$0.9836 ₿0.000010	$17.17K ₿0.25	$3.69M ₿39.68	$3.69M ₿39.68
2422	RETARDIO RETARDIO	$0.003617 ₿0.000000038	-4.34	$3.62M ₿38.96	$0.003861 ₿0.000000040	$0.003583 ₿0.000000038	$749.9K ₿8.04	$3.62M ₿38.96	$3.62M ₿38.96
2435	REI Network REI	$0.003666 ₿0.000000039	-3.42	$3.59M ₿38.46	$0.003869 ₿0.000000040	$0.003623 ₿0.000000039	$929.06K ₿9.94	$3.66M ₿39.21	$3.59M ₿38.46
2477	Propbase PROPS	$0.007412 ₿0.000000079	-0.60	$3.44M ₿37.13	$0.007492 ₿0.000000080	$0.00742 ₿0.000000078	$1.22M ₿13.11	$8.89M ₿95.96	$3.44M ₿37.13
2481	Basenji BENJI	$0.003433 ₿0.000000036	-6.51	$3.43M ₿37.02	$0.003736 ₿0.000000039	$0.003428 ₿0.000000036	$220.25K ₿2.36	$3.43M ₿37.02	$3.43M ₿37.02
2493	Meta USD MUSD	$1 ₿0.000010	0.73	$3.4M ₿36.63	$1.01 ₿0.000010	$0.9948 ₿0.000010	$3.55K ₿0.03	$3.4M ₿36.63	$3.4M ₿36.63
2500	Samoyedcoin SAMO	$0.0007099 ₿0.0000000076	-2.91	$3.37M ₿36.52	$0.0007329 ₿0.0000000077	$0.0007099 ₿0.0000000075	$124K ₿1.37	$3.37M ₿36.52	$3.37M ₿36.52
2502	Fei USD FEI	$0.9824 ₿0.000010	-1.55	$3.36M ₿36.05	$1 ₿0.000010	$0.9801 ₿0.000010	$14.74K ₿0.16	$3.61M ₿38.75	$3.36M ₿36.05
2525	Ribbon Finance RBN	$0.03917 ₿0.00000042	-6.72	$3.29M ₿35.43	$0.04433 ₿0.00000046	$0.03917 ₿0.00000042	$511.28 ₿0.01	$39.17M ₿422.29	$3.29M ₿35.43
2538	Hifi Finance HIFI	$0.02088 ₿0.00000022	1.59	$3.26M ₿35.12	$0.02147 ₿0.00000022	$0.02026 ₿0.00000021	$153.27K ₿1.64	$3.49M ₿37.55	$3.26M ₿35.12
2544	VNX EURO VEUR	$1.17 ₿0.000012	0.57	$3.24M ₿34.87	$1.17 ₿0.000012	$1.16 ₿0.000012	$214.88K ₿2.31	$3.24M ₿34.87	$3.24M ₿34.87
2546	Sovryn SOV	$0.06575 ₿0.00000070	-0.33	$3.23M ₿34.85	$0.06634 ₿0.00000071	$0.06563 ₿0.00000069	$84.89K ₿0.91	$6.58M ₿70.9	$3.23M ₿34.85
2548	Myria MYRIA	$0.0001144 ₿0.0000000012	-0.31	$3.24M ₿34.81	$0.0001341 ₿0.0000000014	$0.0001117 ₿0.0000000011	$340.15K ₿3.67	$5.72M ₿61.51	$3.24M ₿34.81
2574	Pinto PINTO	$0.2958 ₿0.0000031	-3.60	$3.16M ₿34.07	$0.3094 ₿0.0000032	$0.2957 ₿0.0000031	$201.84K ₿2.17	$3.16M ₿34.07	$3.16M ₿34.07
2575	Last USD USDXL	$0.9924 ₿0.000010	-0.01	$3.18M ₿34.07	$0.9982 ₿0.000010	$0.9706 ₿0.000010	$16.35K ₿0.18	$87.35B ₿936.94K	$3.18M ₿34.07
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}