Ergebnisseite 7 für Top Fiat-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fiat-backed Stablecoin-Kategorie-Token

Fiat-backed Stablecoin (902)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1121	Poollotto.finance PLT	$1.31 ₿0.000021	-1.04	$20.78M ₿320.3	$1.32 ₿0.000021	$1.3 ₿0.000020	$142.13 ₿3.39	$25.18M ₿411.73	$20.78M ₿320.3
1123	Nakamoto Games NAKA	$0.3191 ₿0.000027	-1.25	$20.75M ₿1.77K	$0.3231 ₿0.000028	$0.3007 ₿0.000026	$8.25M ₿393.83	$57.48M ₿4.91K	$20.75M ₿1.77K
1127	GamerCoin GHX	$0.02929 ₿0.0000024	0.19	$20.52M ₿1.55K	$0.02939 ₿0.0000027	$0.02792 ₿0.0000024	$513.3K ₿24.72	$23.59M ₿2K	$20.52M ₿1.55K
1131	ArbDoge AI AIDOGE	$0.000000000108 ₿0.0000000000000083	-2.31	$20.4M ₿1.56K	$0.000000000111 ₿0.0000000000000087	$0.000000000104 ₿0.0000000000000080	$4.17M ₿394.17	$20.4M ₿1.56K	$20.4M ₿1.56K
1150	Guild of Guardians GOG	$0.0261 ₿0.0000025	-0.97	$19.62M ₿1.42K	$0.02729 ₿0.0000025	$0.02559 ₿0.0000018	$946.42K ₿27.1	$26.1M ₿2.56K	$19.62M ₿1.42K
1151	NKN NKN	$0.02486 ₿0.0000025	0.13	$19.59M ₿2K	$0.02505 ₿0.0000027	$0.02346 ₿0.0000025	$5.28M ₿202.15	$19.6M ₿2K	$19.59M ₿2K
1154	PaLM AI PALM	$0.2517 ₿0.000012	12.56	$19.41M ₿972.22	$0.2618 ₿0.000013	$0.2154 ₿0.000012	$109K ₿17.56	$19.41M ₿972.22	$19.41M ₿972.22
1155	Daddy Tate DADDY	$0.03256	-0.08	$19.51M	$0.03403	$0.0324	$1.1M	$19.51M	$19.51M
1160	StrikeCoin STRX	$0.02289 ₿0.0000013	1.08	$19.36M ₿1.15K	$0.02305 ₿0.0000014	$0.02157 ₿0.0000013	$19.21K ₿16.98	$20.29M ₿1.21K	$19.36M ₿1.15K
1161	SWEAT SWEAT	$0.002529 ₿0.00000016	-2.39	$19.25M ₿1.28K	$0.002607 ₿0.00000017	$0.002461 ₿0.00000016	$4.24M ₿109.19	$53.22M ₿3.55K	$19.25M ₿1.28K
1165	Alpha Finance ALPHA	$0.02047 ₿0.0000024	-1.87	$19.14M ₿2.1K	$0.02096 ₿0.0000026	$0.01978 ₿0.0000023	$8.27M ₿299.41	$20.47M ₿2.41K	$19.14M ₿2.1K
1169	TomoChain VIC	$0.1568 ₿0.000013	0.86	$19.04M ₿1.35K	$0.1608 ₿0.000014	$0.1509 ₿0.000013	$6.46M ₿84.76	$32.94M ₿1.38K	$19.04M ₿1.35K
1171	pSTAKE Finance PSTAKE	$0.0381 ₿0.0000017	-2.36	$19.06M ₿814.07	$0.03924 ₿0.0000019	$0.0368 ₿0.0000017	$3.13M ₿18.89	$19.06M ₿884.86	$19.06M ₿814.07
1175	Badger DAO BADGER	$0.9482 ₿0.000084	1.72	$18.9M ₿1.7K	$0.9525 ₿0.000091	$0.9292 ₿0.000084	$4.44M ₿197.03	$19.91M ₿1.79K	$18.9M ₿1.7K
1177	Myro $MYRO	$0.01883 ₿0.0000031	2.64	$18.85M ₿3.2K	$0.01928 ₿0.0000034	$0.01745 ₿0.0000031	$3.04M ₿356.84	$18.85M ₿3.2K	$18.85M ₿3.2K
1180	ARPA ARPA	$0.0191 ₿0.0000014	-1.28	$18.77M ₿1.43K	$0.0194 ₿0.0000015	$0.01862 ₿0.0000013	$10.84M ₿842.73	$38.22M ₿2.92K	$18.77M ₿1.43K
1183	Lido Staked SOL STSOL	$176.05 ₿0.0028	-1.19	$18.69M ₿11.19K	$179.94 ₿0.0030	$174.55 ₿0.0028	$105.14K ₿1.88	$18.69M ₿11.19K	$18.69M ₿11.19K
1191	Aavegotchi GHST	$0.3604 ₿0.000036	-0.16	$18.47M ₿1.88K	$0.3647 ₿0.000039	$0.3482 ₿0.000035	$3.47M ₿220.96	$19.04M ₿1.94K	$18.47M ₿1.88K
1192	Alchemix ALCX	$7.58 ₿0.00056	-0.83	$18.43M ₿1.22K	$7.78 ₿0.00058	$7.48 ₿0.00049	$1.43M ₿419.86	$23.11M ₿1.62K	$18.43M ₿1.22K
1193	ZUSD ZUSD	$0.9957 ₿0.000017	-0.02	$18.42M ₿329.28	$0.9961	$0.9956	$9.96 ₿0.06	$18.42M ₿326.66	$18.42M ₿329.28
1194	The Doge NFT DOG	$0.001361 ₿0.00000023	-0.40	$18.04M ₿3.5K	$0.001391 ₿0.00000024	$0.001322 ₿0.00000022	$281.02K ₿55.01	$23.1M ₿3.98K	$18.04M ₿3.5K
1202	Unizen ZCX	$0.02879 ₿0.0000044	-6.46	$18.11M ₿3.11K	$0.03085 ₿0.0000047	$0.02876 ₿0.0000044	$726.03K ₿36.79	$27.28M ₿4.25K	$18.11M ₿3.11K
1205	Bitrise Token BRISE	$0.00000004555 ₿0.0000000000029	-1.63	$18.02M ₿1.16K	$0.00000004639 ₿0.0000000000030	$0.00000004548 ₿0.0000000000028	$3.57M ₿31.31	$19.44M ₿1.25K	$18.02M ₿1.16K
1210	Telos TLOS	$0.04213 ₿0.0000046	0.40	$17.71M ₿1.94K	$0.04259 ₿0.0000048	$0.04163 ₿0.0000046	$2M ₿101.21	$17.71M ₿1.97K	$17.71M ₿1.94K
1214	AMATERASU OMIKAMI OMIKAMI	$0.01771 ₿0.000000039	6.71	$17.55M ₿39.87	$0.01977 ₿0.000000042	$0.01508 ₿0.000000039	$203.91K ₿0.19	$17.55M ₿39.87	$17.55M ₿39.87
1218	michi $MICHI	$0.03136	2.66	$17.44M	$0.03261	$0.03003	$3.28M	$17.44M	$17.44M
1226	ApeX APEX	$0.1762 ₿0.000046	-5.47	$17.24M ₿2.11K	$0.1874 ₿0.000048	$0.1761 ₿0.000045	$3.44M ₿1.6K	$88.11M ₿46.01K	$17.24M ₿2.11K
1228	MATH MATH	$0.09315 ₿0.0000087	-1.24	$17.13M ₿1.5K	$0.0976 ₿0.000011	$0.09115 ₿0.0000042	$618.11K ₿1.1K	$18.58M ₿1.72K	$17.13M ₿1.5K
1230	DIMO DIMO	$0.05127 ₿0.0000055	5.63	$17M ₿1.19K	$0.05811 ₿0.0000057	$0.04635 ₿0.0000053	$457.26K ₿5.67	$51.3M ₿5.57K	$17M ₿1.19K
1232	Flamingo Finance FLM	$0.03065 ₿0.0000019	-5.00	$16.85M ₿1.13K	$0.03235 ₿0.0000021	$0.03016 ₿0.0000019	$4.35M ₿271.31	$16.85M ₿1.13K	$16.85M ₿1.13K
1237	Frontier Token FRONT	$0.1862 ₿0.000017	0.35	$16.76M ₿1.55K	$0.1875 ₿0.000018	$0.1763 ₿0.000016	$1.95K ₿463.69	$16.76M ₿1.59K	$16.76M ₿1.55K
1249	Pundi X NPXS	$0.00006956 ₿0.0000000086	-3.96	$16.45M ₿2.04K	$0.00007355 ₿0.000000010	$0.00006817 ₿0.0000000068	$83.6 ₿0.15	$17.98M ₿2.23K	$16.45M ₿2.04K
1250	Bluzelle BLZ	$0.03533 ₿0.0000062	-2.43	$16.48M ₿2.67K	$0.03891 ₿0.0000063	$0.0349 ₿0.0000060	$2.08M ₿110.02	$17.66M ₿3.11K	$16.48M ₿2.67K
1258	Tokemak TOKE	$0.1998 ₿0.000014	3.93	$16.14M ₿560.64	$0.2006 ₿0.000014	$0.185 ₿0.000014	$236.66K ₿3.06	$20M ₿1.42K	$16.14M ₿560.64
1259	Perpetual Protocol PERP	$0.2221 ₿0.000019	-0.22	$16.13M ₿1.45K	$0.2264 ₿0.000022	$0.214 ₿0.000019	$4.96M ₿407.14	$33.32M ₿3K	$16.13M ₿1.45K
1261	Vyvo Smart Chain VSC	$0.003491 ₿0.00000034	0.11	$16.08M ₿782.85	$0.003507 ₿0.00000035	$0.003432 ₿0.00000033	$259.61K ₿9.63	$69.91M ₿6.98K	$16.08M ₿782.85
1269	Dimitra DMTR	$0.01634 ₿0.0000028	5.56	$15.87M ₿1.47K	$0.01646 ₿0.0000030	$0.01531 ₿0.0000028	$306.87K ₿26.4	$15.87M ₿1.47K	$15.87M ₿1.47K
1272	Maya Protocol CACAO	$0.1582 ₿0.000017	-0.67	$15.83M ₿1.73K	$0.1593 ₿0.000018	$0.1565 ₿0.000016	$625.09K ₿16.88	$15.83M ₿1.73K	$15.83M ₿1.73K
1285	crow with knife CAW	$0.00000001998 ₿0.00000000000015	5.71	$15.43M ₿0	$0.00000002053 ₿0.00000000000017	$0.00000001856 ₿0.00000000000014	$375.13K ₿12.86	$15.43M ₿123.02	$15.43M ₿0
1287	REI Network REI	$0.01576 ₿0.0000015	-3.34	$15.42M ₿1.54K	$0.01638 ₿0.0000016	$0.01555 ₿0.0000015	$973.05K ₿367.76	$15.76M ₿1.59K	$15.42M ₿1.54K
1289	Token dForce USD USX	$0.9959 ₿0.000015	-0.04	$15.39M ₿473.66	$1 ₿0.000015	$0.9928 ₿0.000014	$4.41K ₿0.48	$133.99M ₿2.48K	$15.39M ₿473.66
1292	ShapeShift FOX Token FOX	$0.02467 ₿0.0000013	1.10	$15.36M ₿851.7	$0.02483 ₿0.0000014	$0.02372 ₿0.0000013	$338.75K ₿23.26	$24.67M ₿1.38K	$15.36M ₿851.7
1295	Sleepless AI AI	$0.1177 ₿0.000020	-2.40	$15.3M ₿2.68K	$0.1228 ₿0.000021	$0.1139 ₿0.000020	$10.63M ₿662.32	$117.69M ₿20.64K	$15.3M ₿2.68K
1296	Contentos COS	$0.002946 ₿0.00000019	0.50	$15.26M ₿981.81	$0.002976 ₿0.00000020	$0.002856 ₿0.00000019	$1.11M ₿57.18	$29.19M ₿1.9K	$15.26M ₿981.81
1304	Basenji BENJI	$0.01504 ₿0.00000075	0.49	$15.05M ₿0	$0.01571 ₿0.00000091	$0.01452 ₿0.00000072	$2.94M ₿48.72	$15.05M ₿757.34	$15.05M ₿0
1316	flexUSD FLEXUSD	$0.08973 ₿0.0000046	-3.05	$14.93M ₿774.83	$0.09256 ₿0.0000052	$0.08956 ₿0.0000046	$114.62 ₿0	$14.93M ₿774.83	$14.93M ₿774.83
1320	THORSwap THOR	$0.07489 ₿0.0000041	10.61	$14.71M ₿717.76	$0.07744 ₿0.0000042	$0.06423 ₿0.0000041	$91.45K ₿2.54	$21.06M ₿1.75K	$14.71M ₿717.76
1324	Alchemix USD ALUSD	$0.9902 ₿0.000014	-0.01*	$14.63M ₿2.43K	$0.9921 ₿0.000014	$0.9873 ₿0.000013	$362.23K ₿3.85	$14.63M ₿2.43K	$14.63M ₿2.43K
1325	LeverFi LEVER	$0.0004171 ₿0.000000052	-0.49	$14.6M ₿1.54K	$0.0004249 ₿0.000000056	$0.0004036 ₿0.000000051	$3.23M ₿390.83	$14.6M ₿1.85K	$14.6M ₿1.54K
1329	ALEX Lab ALEX	$0.01698 ₿0.0000061	-0.67	$14.53M ₿4.38K	$0.01725 ₿0.0000063	$0.01693 ₿0.0000061	$522.25K ₿167.03	$16.98M ₿6.18K	$14.53M ₿4.38K
1335	Spectral SPEC	$0.6966	-1.04	$14.36M	$0.7157	$0.6454	$3.99M	$69.68M	$14.36M
1341	Gitcoin GTC	$0.2338 ₿0.000025	-0.76	$14.24M ₿1.58K	$0.2397 ₿0.000027	$0.2256 ₿0.000025	$2.63M ₿124.59	$23.39M ₿2.59K	$14.24M ₿1.58K
1342	Stafi FIS	$0.09291 ₿0.000010	-0.04	$14.23M ₿1.5K	$0.09572 ₿0.000010	$0.08969 ₿0.000010	$4.56M ₿75.1	$14.23M ₿1.5K	$14.23M ₿1.5K
1344	Litentry LIT	$0.314 ₿0.000020	-1.50	$14.18M ₿1.02K	$0.3188 ₿0.000021	$0.3061 ₿0.000020	$7.27K ₿41.35	$31.41M ₿2.05K	$14.18M ₿1.02K
1345	Rupiah Token IDRT	$0.00006138 ₿0.00000000091	-0.71	$14.13M ₿173.19	$0.00006187 ₿0.00000000091	$0.00006126 ₿0.00000000087	$5.93K ₿6.06	$14.13M ₿173.19	$14.13M ₿173.19
1368	sUSD (Optimism) SUSD	$0.9613	0.49	$13.54M	$0.9613	$0.9524	$115.98K	$13.54M	$13.54M
1371	WUFFI WUF	$0.0000001614	-0.36	$13.5M	$0.0000001629	$0.0000001606	$237.81K	$13.5M	$13.5M
1372	Seamless Protocol SEAM	$0.3775 ₿0.000078	-0.74	$13.48M ₿0	$0.3876 ₿0.000082	$0.3726 ₿0.000077	$369.63K ₿14.02	$37.76M ₿7.87K	$13.48M ₿0
1373	Mainframe MFT	$0.001435 ₿0.00000016	-0.14	$13.47M ₿1.55K	$0.001446 ₿0.00000016	$0.001417 ₿0.00000016	$1.86 ₿0.17	$14.35M ₿1.65K	$13.47M ₿1.55K
1382	Shadow Token SHDW	$0.08285 ₿0.000027	-3.50	$13.37M ₿4.41K	$0.0861 ₿0.000031	$0.08161 ₿0.000026	$282.24K ₿53.41	$13.98M ₿4.64K	$13.37M ₿4.41K
1397	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.36	$13.08M ₿334.67	$1.01 ₿0.000014	$0.9932 ₿0.000014	$210.36K ₿0.56	$13.08M ₿334.67	$13.08M ₿334.67
1409	Leash LEASH	$119.08 ₿0.0071	-1.26	$12.8M ₿772.97	$122 ₿0.0075	$116.34 ₿0.0071	$1.1M ₿31.44	$12.81M ₿773.16	$12.8M ₿772.97
1420	Boson Protocol BOSON	$0.08799 ₿0.0000097	-0.93	$12.54M ₿1.22K	$0.08991 ₿0.000010	$0.08508 ₿0.0000093	$1.74M ₿28.69	$17.65M ₿1.97K	$12.54M ₿1.22K
1421	Bitcoin Gold BTG	$0.7154 ₿0.00066	4.56	$12.53M ₿11.74K	$0.739 ₿0.00069	$0.6531 ₿0.00066	$10.47K ₿197.93	$12.53M ₿14.07K	$12.53M ₿11.74K
1429	MCOIN MCOIN	$0.07011 ₿0.000016	-1.02	$12.41M ₿0	$0.07131 ₿0.000016	$0.06973 ₿0.000015	$269.04K ₿20.54	$35.05M ₿8.11K	$12.41M ₿0
1431	OctaSpace OCTA	$0.3187 ₿0.000020	1.37	$12.41M ₿587.92	$0.3231 ₿0.000020	$0.3106 ₿0.000019	$778.3K ₿4.97	$12.41M ₿587.92	$12.41M ₿587.92
1433	Grok GROK	$0.001955 ₿0.00000014	-4.28	$12.36M ₿959.29	$0.002045 ₿0.00000017	$0.00189 ₿0.00000014	$4.74M ₿171.02	$12.9M ₿1K	$12.36M ₿959.29
1438	Karrat KARRAT	$0.03527	-5.93	$12.28M	$0.0375	$0.0336	$987.37K	$35.28M	$12.28M
1442	Opulous OPUL	$0.02447 ₿0.0000034	-4.07	$12.24M ₿1.56K	$0.02556 ₿0.0000038	$0.02437 ₿0.0000033	$871.63K ₿45.45	$12.24M ₿1.71K	$12.24M ₿1.56K
1446	LTO Network LTO	$0.02775 ₿0.0000035	-2.50	$12.15M ₿1.53K	$0.02851 ₿0.0000036	$0.02614 ₿0.0000034	$1.13M ₿123.34	$12.15M ₿1.53K	$12.15M ₿1.53K
1450	Komodo KMD	$0.08572 ₿0.0000068	0.32	$12.05M ₿948.97	$0.08663 ₿0.0000071	$0.0817 ₿0.0000067	$850.39K ₿39.93	$12.05M ₿1.36K	$12.05M ₿948.97
1452	LOCK IN LOCKIN	$0.01212	6.74	$12.04M	$0.01282	$0.01064	$3.28M	$12.04M	$12.04M
1453	Vertex VRTX	$0.02195 ₿0.0000037	-3.98	$12.02M ₿928.89	$0.02294 ₿0.0000038	$0.02128 ₿0.0000036	$1.96M ₿50.04	$21.9M ₿4.56K	$12.02M ₿928.89
1462	PeiPei PEIPEI	$0.00000002819	-4.40	$11.86M	$0.00000002983	$0.00000002711	$1.11M	$11.86M	$11.86M
1467	YUSD Stablecoin YUSD	$0.9944 ₿0.000014	-0.01	$11.78M ₿171.31	$0.9947 ₿0.000014	$0.9942 ₿0.000014	$13.26 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1472	Persistence XPRT	$0.05151 ₿0.0000045	-2.42	$11.74M ₿918.58	$0.05351 ₿0.0000046	$0.05111 ₿0.0000045	$2.32M ₿6.88	$11.91M ₿924.05	$11.74M ₿918.58
1495	GameFi GAFI	$1.03 ₿0.00013	2.17	$11.33M ₿1.51K	$1.07 ₿0.00014	$1.01 ₿0.00013	$209.33K ₿2.4	$15.48M ₿2.07K	$11.33M ₿1.51K
1500	LooksRare LOOKS	$0.01125 ₿0.0000024	-1.59	$11.19M ₿2.48K	$0.01151 ₿0.0000025	$0.01088 ₿0.0000022	$1.36M ₿320.02	$11.19M ₿2.48K	$11.19M ₿2.48K
1516	Aleph Zero AZERO	$0.03625 ₿0.000013	25.17	$10.97M ₿4.3K	$0.04017 ₿0.000014	$0.02896 ₿0.000013	$951.53K ₿39.47	$18.87M ₿4.98K	$10.97M ₿4.3K
1517	WHY WHY	$0.00000002596 ₿0.00000000000011	-10.00	$10.91M ₿0	$0.00000002901 ₿0.00000000000012	$0.00000002586 ₿0.00000000000011	$2.33M ₿0.71	$10.91M ₿48.36	$10.91M ₿0
1529	Clash of Lilliput COL	$0.1288 ₿0.000011	-5.30	$10.58M ₿985.26	$0.1361 ₿0.000012	$0.1282 ₿0.000011	$5.4K ₿1.52	$128.89M ₿12.01K	$10.58M ₿985.26
1530	XSGD XSGD	$0.7777 ₿0.000010	-0.20	$10.57M ₿544.64	$0.784 ₿0.000010	$0.7738 ₿0.000010	$14.24M ₿270.54	$10.57M ₿544.64	$10.57M ₿544.64
1534	GME GME	$0.001525 ₿0.0000000069	-4.73	$10.51M ₿0	$0.001609 ₿0.0000000076	$0.001504 ₿0.0000000069	$3.78M ₿6.91	$10.51M ₿47.89	$10.51M ₿0
1539	Hifi Finance HIFI	$0.07021 ₿0.000016	1.64	$10.44M ₿1.98K	$0.07147 ₿0.000018	$0.06569 ₿0.000016	$5.35M ₿384.77	$11.71M ₿2.31K	$10.44M ₿1.98K
1549	Samoyedcoin SAMO	$0.00217 ₿0.00000014	0.96	$10.29M ₿622.21	$0.002206 ₿0.00000015	$0.002099 ₿0.00000014	$581.38K ₿16.53	$10.29M ₿706.6	$10.29M ₿622.21
1552	Gelato GEL	$0.03957 ₿0.0000073	-25.12	$10.28M ₿1.76K	$0.05284 ₿0.0000076	$0.03731 ₿0.0000073	$548.2K ₿7.8	$16.49M ₿3.08K	$10.28M ₿1.76K
1554	Boba Oppa BOBAOPPA	$0.0005121 ₿0.0000000081	6.05	$10.25M ₿0	$0.0005267 ₿0.0000000082	$0.0004735 ₿0.0000000063	$1.42K ₿8.47	$10.25M ₿811.62	$10.25M ₿0
1557	MANEKI MANEKI	$0.001154	0.35	$10.24M	$0.001187	$0.001128	$4.67M	$10.27M	$10.24M
1569	Defi.money MONEY	$0.9985	0.15	$10.04M	$1	$0.9945	$17.71K	$10.04M	$10.04M
1572	Origin Dollar OUSD	$0.9992 ₿0.000014	-0.01*	$10.02M ₿128.19	$1 ₿0.000014	$0.9986 ₿0.000014	$296.99K ₿6.5	$10.02M ₿128.19	$10.02M ₿128.19
1579	Propbase PROPS	$0.0234 ₿0.0000028	1.93	$9.81M ₿995.45	$0.02346 ₿0.0000035	$0.02272 ₿0.0000028	$2.79M ₿17.69	$28.08M ₿3.47K	$9.81M ₿995.45
1583	Aleph ALEPH	$0.0524 ₿0.0000034	4.62	$9.77M ₿649.95	$0.05249 ₿0.0000046	$0.04965 ₿0.0000029	$328.31K ₿175.09	$26.2M ₿1.74K	$9.77M ₿649.95
1587	Ribbon Finance RBN	$0.1024 ₿0.000025	0.29	$9.75M ₿24.34K	$0.1165 ₿0.000025	$0.09397 ₿0.000024	$134.56K ₿82.44	$102.5M ₿25.38K	$9.75M ₿24.34K
1596	Sovryn SOV	$0.1572 ₿0.000034	-0.15	$9.66M ₿2.07K	$0.1577 ₿0.000035	$0.1569 ₿0.000033	$225.36K ₿5.79	$15.73M ₿3.46K	$9.66M ₿2.07K
1603	Nexera NXRA	$0.009578 ₿0.0000031	4.21	$9.57M ₿2.49K	$0.01039 ₿0.0000034	$0.007676 ₿0.0000031	$201.43K ₿19.38	$19.2M ₿2.68K	$9.57M ₿2.49K
1609	f(x) Coin FX	$0.1426 ₿0.0000028	-0.92	$9.44M ₿2.03K	$0.1447 ₿0.0000030	$0.1405 ₿0.0000028	$165.18K ₿39.52	$9.44M ₿2.03K	$9.44M ₿2.03K
1618	Tenset 10SET	$0.05573 ₿0.000020	-0.79	$9.33M ₿3.39K	$0.05657 ₿0.000020	$0.05462 ₿0.000016	$215.99K ₿18.07	$9.33M ₿3.39K	$9.33M ₿3.39K
1626	Pirate Nation Token PIRATE	$0.04536	5.73	$9.17M	$0.05196	$0.04285	$2.26M	$44.6M	$9.17M
1629	Trias Token TRIAS	$0.9138 ₿0.00016	-4.23	$9.14M ₿1.67K	$0.9617 ₿0.00018	$0.8999 ₿0.00016	$295.55K ₿25.34	$9.14M ₿1.67K	$9.14M ₿1.67K
1630	Dione DIONE	$0.0008994 ₿0.00000026	-1.20	$9.13M ₿2.5K	$0.0009407 ₿0.00000027	$0.0008628 ₿0.00000024	$178.05K ₿64.88	$12.09M ₿2.62K	$9.13M ₿2.5K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}