7 결과 페이지 시가 총액 기준 상위 Fiat-backed Stablecoin 코인

Fiat-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Fiat-backed Stablecoin (928)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1767	Pangolin PNG	$0.03682 ₿0.00000041	-0.90	$8.26M ₿92.23	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$294.22K ₿7.52	$19.81M ₿221.15	$8.26M ₿92.23
1785	Tokemak TOKE	$0.09515 ₿0.0000010	-12.97	$7.95M ₿88.86	$0.1093 ₿0.0000012	$0.09484 ₿0.0000010	$28.25K ₿0.32	$9.51M ₿106.3	$7.95M ₿88.86
1791	넴 XEM	$0.0008691 ₿0.0000000095	4.55	$7.82M ₿85.87	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000084	$4.98M ₿52.32	$7.82M ₿85.87	$7.82M ₿85.87
1804	Acala ACA	$0.006674 ₿0.000000074	-5.46	$7.79M ₿87.19	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.58M ₿40.12	$10.68M ₿119.58	$7.79M ₿87.19
1816	HashAI HASHAI	$0.00008516 ₿0.00000000095	-11.12	$7.62M ₿85.2	$0.00009584 ₿0.0000000010	$0.00008335 ₿0.00000000094	$240.51K ₿2.69	$8.09M ₿90.48	$7.62M ₿85.2
1818	Mythos MYTH	$0.009523 ₿0.00000010	-21.29	$7.6M ₿84.13	$0.01226 ₿0.00000013	$0.009297 ₿0.00000010	$94.03K ₿1.05	$9.54M ₿105.64	$7.6M ₿84.13
1819	GamerCoin GHX	$0.01096 ₿0.00000012	-5.63	$7.6M ₿85.02	$0.01166 ₿0.00000012	$0.01062 ₿0.00000011	$327.99K ₿1.37	$8.73M ₿97.75	$7.6M ₿85.02
1826	Nakamoto Games NAKA	$0.1163 ₿0.0000013	-8.72	$7.56M ₿84.72	$0.1294 ₿0.0000014	$0.1152 ₿0.0000012	$2M ₿22.56	$20.95M ₿234.66	$7.56M ₿84.72
1842	블루젤 BLZ	$0.01565 ₿0.00000017	-7.23	$7.34M ₿82.17	$0.01687 ₿0.00000018	$0.01556 ₿0.00000017	$274.32K ₿3.06	$7.82M ₿87.57	$7.34M ₿82.17
1855	Vyvo Smart Chain VSC	$0.001564 ₿0.000000017	0.07	$7.14M ₿79.96	$0.001565 ₿0.000000017	$0.001534 ₿0.000000016	$59.25K ₿0.67	$31.31M ₿350.64	$7.14M ₿79.96
1858	0x0.ai: AI Smart Contract 0X0	$0.007991 ₿0.000000089	-6.58	$7.12M ₿79.63	$0.008558 ₿0.000000093	$0.007845 ₿0.000000089	$23.59K ₿0.26	$7.12M ₿79.63	$7.12M ₿79.63
1869	Crown by Third Time Games CROWN	$0.02776 ₿0.00000031	-7.32	$6.94M ₿77.7	$0.03041 ₿0.00000033	$0.02746 ₿0.00000030	$25.55K ₿0.28	$6.94M ₿77.7	$6.94M ₿77.7
1875	crow with knife CAW	$0.000000009055 ₿0.00000000000010	-1.58	$6.89M ₿77.42	$0.000000009339 ₿0.00000000000010	$0.000000008862 ₿0.000000000000099	$100.67K ₿0.98	$6.89M ₿77.42	$6.89M ₿77.42
1884	StablR USD USDR	$0.9995 ₿0.000011	0.01	$6.83M ₿76.53	$0.9997 ₿0.000011	$0.9993 ₿0.000010	$57.89M ₿651.44	$6.83M ₿76.53	$6.83M ₿76.53
1888	Shadow Token SHDW	$0.04033 ₿0.00000045	-1.64	$6.82M ₿76.34	$0.04124 ₿0.00000045	$0.04024 ₿0.00000044	$42.11K ₿0.47	$6.82M ₿76.34	$6.82M ₿76.34
1892	Contentos COS	$0.001315 ₿0.000000014	-2.26	$6.81M ₿76.15	$0.001348 ₿0.000000014	$0.001289 ₿0.000000014	$952.87K ₿10.69	$13.02M ₿145.64	$6.81M ₿76.15
1896	Pixels PIXEL	$0.008782 ₿0.000000098	-4.22	$6.77M ₿75.79	$0.009439 ₿0.00000010	$0.008432 ₿0.000000095	$12.85M ₿144.15	$43.91M ₿491.48	$6.77M ₿75.79
1898	ShapeShift FOX Token FOX	$0.01082 ₿0.00000012	-7.50	$6.73M ₿75.38	$0.01174 ₿0.00000012	$0.01077 ₿0.00000012	$131.6K ₿1.47	$10.82M ₿121.13	$6.73M ₿75.38
1901	Trias Token TRIAS	$0.6703 ₿0.0000075	-3.24	$6.7M ₿75.06	$0.9499 ₿0.000010	$0.6436 ₿0.0000072	$2.47K ₿0.03	$6.7M ₿75.06	$6.7M ₿75.06
1904	OctaSpace OCTA	$0.1576 ₿0.0000017	-6.34	$6.69M ₿74.65	$0.1682 ₿0.0000018	$0.156 ₿0.0000017	$261.44K ₿2.91	$6.69M ₿74.65	$6.69M ₿74.65
1913	Clover Finance CLV	$0.00539 ₿0.000000060	0.72	$6.6M ₿75.42	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$2.33M ₿26.12	$10.78M ₿123.23	$6.6M ₿75.42
1930	MATH MATH	$0.03445 ₿0.00000038	-2.33	$6.44M ₿72.39	$0.03593 ₿0.00000040	$0.03355 ₿0.00000037	$284.04K ₿3.18	$6.89M ₿77.47	$6.44M ₿72.39
1949	Dimitra DMTR	$0.008921 ₿0.000000099	-6.34	$6.17M ₿69.11	$0.009525 ₿0.00000010	$0.008893 ₿0.000000099	$186.58K ₿2.09	$8.67M ₿97.04	$6.17M ₿69.11
1951	Quantoz USDQ USDQ	$0.9998 ₿0.000011	0.01*	$6.16M ₿68.96	$0.9999 ₿0.000011	$0.996 ₿0.000010	$135.25M ₿1.51K	$50.99M ₿570.75	$6.16M ₿68.96
1952	AMATERASU OMIKAMI OMIKAMI	$0.006162 ₿0.000000068	-2.07	$6.16M ₿68.95	$0.006293 ₿0.000000070	$0.006137 ₿0.000000067	$95.39K ₿1.07	$6.16M ₿68.95	$6.16M ₿68.95
1974	GYEN GYEN	$0.005617 ₿0.000000062	-1.33	$6.05M ₿67.28	$0.006196 ₿0.000000068	$0.005504 ₿0.000000061	$618.15 ₿0.01	$6.05M ₿67.28	$6.05M ₿67.28
1978	아라곤 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.86K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1983	WHY WHY	$0.00000001419 ₿0.00000000000015	-6.37	$5.96M ₿66.66	$0.00000001515 ₿0.00000000000016	$0.00000001383 ₿0.00000000000015	$223.77K ₿2.51	$5.96M ₿66.66	$5.96M ₿66.66
1990	Seedify.fund SFUND	$0.07126 ₿0.00000079	-11.62	$5.9M ₿65.91	$0.08063 ₿0.00000088	$0.06924 ₿0.00000077	$643.2K ₿6.07	$7.11M ₿79.41	$5.9M ₿65.91
1995	Litentry LIT	$0.1298 ₿0.0000014	4.97	$5.86M ₿65.68	$0.1417 ₿0.0000015	$0.1182 ₿0.0000013	$21.32K ₿0.24	$12.98M ₿145.42	$5.86M ₿65.68
1998	Aleph ALEPH	$0.03184 ₿0.00000035	-3.18	$5.86M ₿64.23	$0.03293 ₿0.00000036	$0.03045 ₿0.00000034	$164.8K ₿1.84	$15.71M ₿172.26	$5.86M ₿64.23
2006	Seamless Protocol SEAM	$0.1358 ₿0.0000015	6.70	$5.81M ₿65.24	$0.1449 ₿0.0000016	$0.1264 ₿0.0000013	$540.83K ₿6.05	$13.59M ₿152.58	$5.81M ₿65.24
2014	inSure DeFi SURE	$0.0002171 ₿0.0000000024	-31.94	$5.75M ₿64.35	$0.0004764 ₿0.0000000052	$0.0002167 ₿0.0000000024	$567.05 ₿0.01	$19.11M ₿213.84	$5.75M ₿64.35
2022	리퍼블릭 프로토콜 REN	$0.005695 ₿0.000000063	-2.33	$5.7M ₿63.73	$0.005833 ₿0.000000065	$0.005653 ₿0.000000061	$437.26K ₿4.9	$5.7M ₿63.73	$5.7M ₿63.73
2026	Alpha Finance ALPHA	$0.005885 ₿0.000000065	-2.81	$5.66M ₿62.66	$0.006208 ₿0.000000068	$0.005722 ₿0.000000063	$462.96K ₿5.17	$5.89M ₿65.2	$5.66M ₿62.66
2033	Wen WEN	$0.000007689 ₿0.000000000086	-8.14	$5.6M ₿62.64	$0.000008379 ₿0.000000000091	$0.000007529 ₿0.000000000084	$760.73K ₿8.58	$5.6M ₿62.64	$5.6M ₿62.64
2066	PaLM AI PALM	$0.07045 ₿0.00000078	-19.68	$5.44M ₿60.6	$0.08776 ₿0.00000095	$0.06927 ₿0.00000078	$49.7K ₿0.57	$5.44M ₿60.6	$5.44M ₿60.6
2067	NetMind Token NMT	$0.09582 ₿0.0000010	-2.81	$5.43M ₿60.87	$0.0993 ₿0.0000010	$0.09538 ₿0.0000010	$354.52K ₿3.98	$13.78M ₿154.4	$5.43M ₿60.87
2069	Verasity VRA	$0.00006295 ₿0.00000000071	-18.51	$5.39M ₿60.98	$0.00008064 ₿0.00000000087	$0.00005885 ₿0.00000000064	$6.18M ₿69.42	$11.25M ₿127.28	$5.39M ₿60.98
2078	Kendu KENDU	$0.00000538 ₿0.000000000060	-4.90	$5.33M ₿59.41	$0.0000059 ₿0.000000000064	$0.000004969 ₿0.000000000056	$39.65K ₿0.44	$5.35M ₿59.62	$5.33M ₿59.41
2079	DIMO DIMO	$0.01273 ₿0.00000014	1.22	$5.32M ₿61.39	$0.01315 ₿0.00000014	$0.01191 ₿0.00000013	$53.57K ₿0.21	$12.73M ₿146.82	$5.32M ₿61.39
2082	HUSD HUSD	$0.02832 ₿0.00000031	-2.15	$5.32M ₿59.53	$0.0301 ₿0.00000033	$0.02775 ₿0.00000030	$1.57 ₿0	$5.32M ₿59.53	$5.32M ₿59.53
2084	Kyrgyz Som Stablecoin KGST	$0.01135 ₿0.00000012	-0.22	$5.3M ₿59.31	$0.01139 ₿0.00000012	$0.01134 ₿0.00000012	$234K ₿2.59	$5.3M ₿59.31	$5.3M ₿59.31
2087	Daddy Tate DADDY	$0.008791 ₿0.000000097	-11.97	$5.28M ₿59.01	$0.009987 ₿0.00000010	$0.008716 ₿0.000000096	$721.56K ₿8.04	$5.28M ₿59.01	$5.28M ₿59.01
2090	sETH2 SETH2	$2,946.23 ₿0.033	-4.35	$5.27M ₿59.16	$3,080.25 ₿0.034	$2,906.77 ₿0.032	$1.01K ₿0.01	$5.27M ₿59.16	$5.27M ₿59.16
2095	Hermetica USDh USDH	$1 ₿0.000011	0.08	$5.22M ₿58.42	$1 ₿0.000011	$0.9991 ₿0.000010	$6.54K ₿0.07	$5.22M ₿58.42	$5.22M ₿58.42
2107	AxCNH AXCNH	$0.1433 ₿0.0000015	-0.32	$5.18M ₿57.99	$0.1438 ₿0.0000016	$0.1433 ₿0.0000015	$121.26K ₿1.35	$5.18M ₿57.99	$5.18M ₿57.99
2109	Peapods Finance PEAS	$0.5193 ₿0.0000058	-3.53	$5.16M ₿57.89	$0.5398 ₿0.0000059	$0.5185 ₿0.0000057	$178.21K ₿2	$5.16M ₿57.89	$5.16M ₿57.89
2111	dYdX ETHDYDX	$0.174 ₿0.0000019	-0.85	$5.15M ₿57.65	$0.1759 ₿0.0000019	$0.1677 ₿0.0000018	$8.77M ₿110.12	$143.38M ₿1.6K	$5.15M ₿57.65
2113	NodeAI GPU	$0.05294 ₿0.00000059	-19.13	$5.15M ₿57.61	$0.06554 ₿0.00000071	$0.0529 ₿0.00000059	$102.67K ₿1.15	$5.27M ₿58.98	$5.15M ₿57.61
2116	VNX Swiss Franc VCHF	$1.26 ₿0.000014	0.81	$5.13M ₿57.42	$1.26 ₿0.000014	$1.25 ₿0.000013	$251.37K ₿3.12	$5.13M ₿57.42	$5.13M ₿57.42
2119	Persistence XPRT	$0.02088 ₿0.00000023	-8.94	$5.11M ₿56.93	$0.02311 ₿0.00000025	$0.0207 ₿0.00000023	$39.71K ₿0.45	$5.21M ₿58.06	$5.11M ₿56.93
2124	코모도 KMD	$0.03616 ₿0.00000040	-0.70	$5.09M ₿56.97	$0.03653 ₿0.00000041	$0.03579 ₿0.00000039	$8.84K ₿0.1	$5.09M ₿56.97	$5.09M ₿56.97
2127	BiLira TRYB	$0.02309 ₿0.00000025	-0.20	$5.08M ₿56.4	$0.02313 ₿0.00000025	$0.02309 ₿0.00000025	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2136	Dynex DNX	$0.04755 ₿0.00000053	-8.47	$5.05M ₿56.69	$0.0524 ₿0.00000057	$0.04606 ₿0.00000050	$359.51K ₿4.02	$5.05M ₿56.7	$5.05M ₿56.69
2137	Tenset 10SET	$0.03217 ₿0.00000036	0.09	$5.02M ₿56.2	$0.03338 ₿0.00000037	$0.03191 ₿0.00000034	$158.15K ₿1.77	$5.02M ₿56.2	$5.02M ₿56.2
2163	Ultra UOS	$0.009532 ₿0.00000010	-1.82	$4.8M ₿53.92	$0.009728 ₿0.00000010	$0.009098 ₿0.00000010	$131.06K ₿1.46	$9.51M ₿106.88	$4.8M ₿53.92
2166	Tokenised GBP TGBP	$1.34 ₿0.000015	0.31	$4.78M ₿53.58	$1.35 ₿0.000015	$1.34 ₿0.000014	$2.01K ₿0.02	$4.78M ₿53.58	$4.78M ₿53.58
2171	Sleepless AI AI	$0.03662 ₿0.00000040	-4.15	$4.76M ₿53.39	$0.03854 ₿0.00000041	$0.03529 ₿0.00000039	$5.56M ₿62.27	$36.62M ₿410.72	$4.76M ₿53.39
2180	Nexera NXRA	$0.004481 ₿0.000000050	-7.49	$4.69M ₿52.57	$0.004899 ₿0.000000053	$0.004399 ₿0.000000049	$31.55K ₿0.35	$8.96M ₿100.38	$4.69M ₿52.57
2184	Karrat KARRAT	$0.006029 ₿0.000000067	-4.51	$4.63M ₿52.05	$0.006314 ₿0.000000068	$0.005791 ₿0.000000063	$213.2K ₿2.39	$6M ₿67.45	$4.63M ₿52.05
2200	메인프레임 MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿50.98	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000054	$1.28 ₿0	$4.85M ₿54.31	$4.55M ₿50.98
2225	Swarm Markets SMT	$0.04906 ₿0.00000054	-8.39	$4.41M ₿49.41	$0.05356 ₿0.00000058	$0.04793 ₿0.00000053	$95.69K ₿1.07	$7.35M ₿82.49	$4.41M ₿49.41
2226	Myro $MYRO	$0.004401 ₿0.000000049	-12.77	$4.4M ₿49.1	$0.005046 ₿0.000000055	$0.004378 ₿0.000000049	$1.71M ₿19.1	$4.4M ₿49.1	$4.4M ₿49.1
2238	Resistance Dog REDO	$0.04318 ₿0.00000048	-13.96	$4.32M ₿48.41	$0.05019 ₿0.00000054	$0.03976 ₿0.00000045	$88K ₿0.98	$4.32M ₿48.41	$4.32M ₿48.41
2241	Dream Machine Token DMT	$4.34 ₿0.000048	-9.23	$4.3M ₿48.13	$4.92 ₿0.000053	$4.16 ₿0.000046	$109.52K ₿1.22	$4.3M ₿48.13	$4.3M ₿48.13
2248	Australian Digital Dollar AUDD	$0.6712 ₿0.0000075	0.06	$4.25M ₿47.57	$0.6724 ₿0.0000076	$0.6691 ₿0.0000072	$152.56K ₿1.71	$4.25M ₿47.57	$4.25M ₿47.57
2255	MANEKI MANEKI	$0.0004762 ₿0.0000000053	-5.36	$4.23M ₿47.15	$0.0005054 ₿0.0000000055	$0.0004685 ₿0.0000000052	$890.06K ₿9.98	$4.24M ₿47.31	$4.23M ₿47.15
2260	GME GME	$0.000609 ₿0.0000000068	-5.19	$4.2M ₿46.98	$0.0006436 ₿0.0000000070	$0.0006073 ₿0.0000000067	$363.39K ₿4.04	$4.2M ₿46.98	$4.2M ₿46.98
2263	Djed DJED	$1.04 ₿0.000011	0.59	$4.2M ₿46.97	$1.05 ₿0.000011	$0.997 ₿0.000010	$231.08K ₿2.58	$4.2M ₿46.97	$4.2M ₿46.97
2270	Agoric BLD	$0.006009 ₿0.000000067	-1.09	$4.16M ₿46.6	$0.006084 ₿0.000000068	$0.005969 ₿0.000000065	$23.67K ₿0.27	$6.45M ₿72.3	$4.16M ₿46.6
2276	Grok GROK	$0.0006549 ₿0.0000000073	-13.13	$4.13M ₿46.36	$0.0007575 ₿0.0000000082	$0.000637 ₿0.0000000071	$153.09K ₿4.42	$4.31M ₿48.38	$4.13M ₿46.36
2279	ChainSwap CSWAP	$0.004369 ₿0.000000048	-2.65	$4.12M ₿46.09	$0.004545 ₿0.000000049	$0.003997 ₿0.000000044	$18.5K ₿0.21	$4.32M ₿48.36	$4.12M ₿46.09
2285	Boson Protocol BOSON	$0.02812 ₿0.00000031	-7.63	$4.08M ₿45.55	$0.03065 ₿0.00000033	$0.02801 ₿0.00000031	$83.21K ₿0.93	$5.63M ₿62.96	$4.08M ₿45.55
2295	ZARP Stablecoin ZARP	$0.05998 ₿0.00000067	-0.50	$4.01M ₿44.83	$0.06032 ₿0.00000067	$0.05868 ₿0.00000065	$19.09K ₿0.21	$4.01M ₿44.83	$4.01M ₿44.83
2299	Opulous OPUL	$0.00806 ₿0.000000090	-0.24	$4.03M ₿45.13	$0.008102 ₿0.000000091	$0.007577 ₿0.000000083	$388.53K ₿4.35	$4.03M ₿45.13	$4.03M ₿45.13
2300	펀디엑스 NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2315	Perpetual Protocol PERP	$0.05425 ₿0.00000060	-8.61	$3.94M ₿44.23	$0.06028 ₿0.00000065	$0.05131 ₿0.00000056	$4.39M ₿49.67	$8.14M ₿91.38	$3.94M ₿44.23
2317	스팀달러 SBD	$0.495 ₿0.0000055	3.53	$3.93M ₿43.98	$0.5311 ₿0.0000059	$0.4674 ₿0.0000051	$2.36M ₿26.39	$3.92M ₿43.98	$3.93M ₿43.98
2328	MMX MMX	$0.02263 ₿0.00000025	0.01	$3.88M ₿43.4	$0.02274 ₿0.00000025	$0.02263 ₿0.00000025	$93.2 ₿0	$11.31M ₿126.59	$3.88M ₿43.4
2349	Tectum TET	$0.3809 ₿0.0000043	-11.22	$3.79M ₿42.67	$0.4434 ₿0.0000048	$0.3809 ₿0.0000043	$189.02K ₿2.1	$3.82M ₿42.95	$3.79M ₿42.67
2354	GameFi GAFI	$0.3455 ₿0.0000038	-5.21	$3.78M ₿42.39	$0.3652 ₿0.0000040	$0.3426 ₿0.0000038	$83.35K ₿0.93	$5.16M ₿57.93	$3.78M ₿42.39
2361	PeiPei PEIPEI	$0.000000008939 ₿0.000000000000099	-8.75	$3.75M ₿41.81	$0.00000000987 ₿0.00000000000010	$0.000000008675 ₿0.000000000000097	$1.31M ₿14.62	$3.75M ₿41.81	$3.75M ₿41.81
2379	Liquid Loans USDL USDL	$1.01 ₿0.000011	0.14	$3.68M ₿41.18	$1.01 ₿0.000011	$0.9861 ₿0.000010	$56.51K ₿0.63	$3.68M ₿41.18	$3.68M ₿41.18
2396	REI Network REI	$0.003704 ₿0.000000041	-3.29	$3.63M ₿40.66	$0.004126 ₿0.000000045	$0.003567 ₿0.000000040	$779.98K ₿8.76	$3.7M ₿41.46	$3.63M ₿40.66
2422	Meta USD MUSD	$0.9983 ₿0.000011	-0.17	$3.51M ₿39.28	$1.01 ₿0.000011	$0.8756 ₿0.0000098	$4.3K ₿0.05	$3.51M ₿39.28	$3.51M ₿39.28
2442	Kishu Inu KISHU	$0.000000000035 ₿0.00000000000000039	-6.02	$3.42M ₿38.32	$0.000000000038 ₿0.00000000000000041	$0.000000000035 ₿0.00000000000000039	$63.19K ₿0.71	$3.42M ₿38.32	$3.42M ₿38.32
2444	Fei USD FEI	$1 ₿0.000011	0.37	$3.42M ₿38.28	$1 ₿0.000011	$0.9856 ₿0.000010	$24.06K ₿0.27	$3.68M ₿41.15	$3.42M ₿38.28
2449	Propbase PROPS	$0.00735 ₿0.000000082	-1.96	$3.41M ₿38.15	$0.007499 ₿0.000000083	$0.007324 ₿0.000000080	$1.13M ₿12.6	$8.82M ₿98.61	$3.41M ₿38.15
2496	VNX EURO VEUR	$1.18 ₿0.000013	0.39	$3.25M ₿36.36	$1.18 ₿0.000013	$1.17 ₿0.000012	$82.53K ₿0.93	$3.25M ₿36.36	$3.25M ₿36.36
2505	Hifi Finance HIFI	$0.02054 ₿0.00000023	1.89	$3.21M ₿36.16	$0.02107 ₿0.00000023	$0.01952 ₿0.00000021	$136.26K ₿1.51	$3.43M ₿38.65	$3.21M ₿36.16
2514	Last USD USDXL	$0.9901 ₿0.000011	0.12	$3.18M ₿35.47	$0.9987 ₿0.000011	$0.977 ₿0.000010	$43.56K ₿0.44	$87.36B ₿975.65K	$3.18M ₿35.47
2528	Samoyedcoin SAMO	$0.0006634 ₿0.0000000074	-4.69	$3.15M ₿35.37	$0.0007081 ₿0.0000000077	$0.0006512 ₿0.0000000073	$124.63K ₿1.4	$3.15M ₿35.38	$3.15M ₿35.37
2532	Sovryn SOV	$0.06379 ₿0.00000071	-2.30	$3.14M ₿35.09	$0.06544 ₿0.00000071	$0.06315 ₿0.00000070	$108.04K ₿1.2	$6.38M ₿71.4	$3.14M ₿35.09
2543	Ribbon Finance RBN	$0.03691 ₿0.00000041	-5.76	$3.1M ₿34.76	$0.0392 ₿0.00000042	$0.03292 ₿0.00000037	$267.14 ₿0	$36.92M ₿414.38	$3.1M ₿34.76
2548	Aleph Zero AZERO	$0.01024 ₿0.00000011	21.59	$3.1M ₿34.65	$0.01151 ₿0.00000013	$0.008194 ₿0.000000089	$278.74K ₿3.14	$5.33M ₿59.61	$3.1M ₿34.65
2554	RETARDIO RETARDIO	$0.003081 ₿0.000000034	-10.33	$3.07M ₿34.4	$0.00344 ₿0.000000037	$0.003016 ₿0.000000034	$774.65K ₿8.67	$3.07M ₿34.4	$3.07M ₿34.4
2568	Flamingo Finance FLM	$0.005359 ₿0.000000059	-3.99	$3.04M ₿34.08	$0.005656 ₿0.000000061	$0.005191 ₿0.000000057	$134.42K ₿1.26	$3.04M ₿34.08	$3.04M ₿34.08
2573	Pirate Nation Token PIRATE	$0.005649 ₿0.000000063	0.91	$3.02M ₿33.91	$0.005757 ₿0.000000064	$0.005597 ₿0.000000060	$104.31K ₿1.17	$5.53M ₿62.03	$3.02M ₿33.91
2586	Pinto PINTO	$0.2804 ₿0.0000031	-4.50	$2.99M ₿33.46	$0.2939 ₿0.0000031	$0.2771 ₿0.0000031	$256.24K ₿2.82	$2.99M ₿33.46	$2.99M ₿33.46
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}