7 결과 페이지 시가 총액 기준 상위 Fiat-backed Stablecoin 코인

Fiat-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Fiat-backed Stablecoin (928)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1767	Pangolin PNG	$0.03669 ₿0.00000041	-1.14	$8.23M ₿92.11	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$673.46K ₿7.53	$19.74M ₿220.86	$8.23M ₿92.11
1787	Tokemak TOKE	$0.09517 ₿0.0000010	-12.87	$7.95M ₿88.93	$0.1093 ₿0.0000012	$0.09484 ₿0.0000010	$28.65K ₿0.33	$9.51M ₿106.38	$7.95M ₿88.93
1804	Acala ACA	$0.006666 ₿0.000000074	-5.17	$7.77M ₿86.95	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.58M ₿40	$10.66M ₿119.24	$7.77M ₿86.95
1806	넴 XEM	$0.0008558 ₿0.0000000096	3.11	$7.73M ₿86.52	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000084	$4.9M ₿54.85	$7.73M ₿86.52	$7.73M ₿86.52
1815	HashAI HASHAI	$0.00008511 ₿0.00000000095	-11.06	$7.62M ₿85.31	$0.00009584 ₿0.0000000010	$0.00008335 ₿0.00000000094	$239.82K ₿2.68	$8.1M ₿90.6	$7.62M ₿85.31
1816	Nakamoto Games NAKA	$0.1166 ₿0.0000013	-9.06	$7.59M ₿84.98	$0.1294 ₿0.0000014	$0.1152 ₿0.0000012	$2.02M ₿22.58	$21.04M ₿235.39	$7.59M ₿84.98
1818	GamerCoin GHX	$0.01081 ₿0.00000012	-7.29	$7.59M ₿84.95	$0.01166 ₿0.00000012	$0.01062 ₿0.00000011	$121.99K ₿1.37	$8.73M ₿97.67	$7.59M ₿84.95
1832	Mythos MYTH	$0.009492 ₿0.00000010	-21.29	$7.52M ₿84.63	$0.01226 ₿0.00000013	$0.009297 ₿0.00000010	$93.8K ₿1.05	$9.44M ₿106.26	$7.52M ₿84.63
1844	블루젤 BLZ	$0.01564 ₿0.00000017	-7.30	$7.34M ₿82.13	$0.01687 ₿0.00000018	$0.01556 ₿0.00000017	$274.45K ₿3.07	$7.82M ₿87.53	$7.34M ₿82.13
1856	Vyvo Smart Chain VSC	$0.001565 ₿0.000000017	0.05	$7.14M ₿79.93	$0.001565 ₿0.000000017	$0.001534 ₿0.000000016	$59.92K ₿0.67	$31.33M ₿350.51	$7.14M ₿79.93
1857	0x0.ai: AI Smart Contract 0X0	$0.007994 ₿0.000000089	-7.81	$7.12M ₿79.72	$0.008671 ₿0.000000093	$0.007845 ₿0.000000089	$23.6K ₿0.26	$7.12M ₿79.72	$7.12M ₿79.72
1871	crow with knife CAW	$0.00000000899 ₿0.00000000000010	-1.87	$6.91M ₿77.32	$0.000000009339 ₿0.00000000000010	$0.000000008862 ₿0.000000000000099	$99.78K ₿1.12	$6.91M ₿77.32	$6.91M ₿77.32
1872	Crown by Third Time Games CROWN	$0.02768 ₿0.00000030	-8.48	$6.91M ₿77.28	$0.03041 ₿0.00000033	$0.02746 ₿0.00000030	$25.28K ₿0.27	$6.91M ₿77.28	$6.91M ₿77.28
1884	StablR USD USDR	$0.9995 ₿0.000011	0.01*	$6.83M ₿76.47	$0.9997 ₿0.000011	$0.9993 ₿0.000010	$57.61M ₿641.34	$6.83M ₿76.47	$6.83M ₿76.47
1886	Shadow Token SHDW	$0.04031 ₿0.00000045	-1.76	$6.82M ₿76.36	$0.04124 ₿0.00000045	$0.04024 ₿0.00000044	$40.86K ₿0.46	$6.82M ₿76.36	$6.82M ₿76.36
1891	Pixels PIXEL	$0.008791 ₿0.000000098	-4.13	$6.79M ₿76.02	$0.009439 ₿0.00000010	$0.008432 ₿0.000000095	$12.95M ₿147.15	$44.05M ₿492.95	$6.79M ₿76.02
1892	Contentos COS	$0.001315 ₿0.000000014	-2.30	$6.8M ₿75.92	$0.001348 ₿0.000000014	$0.001289 ₿0.000000014	$1.03M ₿10.68	$13.01M ₿145.21	$6.8M ₿75.92
1897	ShapeShift FOX Token FOX	$0.01082 ₿0.00000012	-7.68	$6.74M ₿75.37	$0.01174 ₿0.00000012	$0.01077 ₿0.00000012	$131.89K ₿1.47	$10.82M ₿121.11	$6.74M ₿75.37
1899	Clover Finance CLV	$0.0055 ₿0.000000061	2.50	$6.72M ₿75.19	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$2.33M ₿26.08	$10.98M ₿122.85	$6.72M ₿75.19
1902	Trias Token TRIAS	$0.6702 ₿0.0000075	-3.34	$6.7M ₿74.99	$0.9499 ₿0.000010	$0.6436 ₿0.0000072	$2.47K ₿0.03	$6.7M ₿74.99	$6.7M ₿74.99
1905	OctaSpace OCTA	$0.1573 ₿0.0000017	-6.54	$6.67M ₿74.63	$0.1685 ₿0.0000018	$0.156 ₿0.0000017	$259.69K ₿2.92	$6.67M ₿74.63	$6.67M ₿74.63
1929	MATH MATH	$0.0346 ₿0.00000038	-1.77	$6.47M ₿72.37	$0.03593 ₿0.00000040	$0.03355 ₿0.00000037	$283.52K ₿3.17	$6.92M ₿77.45	$6.47M ₿72.37
1950	Dimitra DMTR	$0.008924 ₿0.000000099	-6.21	$6.17M ₿69.08	$0.009525 ₿0.00000010	$0.008893 ₿0.000000099	$186.42K ₿2.09	$8.67M ₿96.99	$6.17M ₿69.08
1952	AMATERASU OMIKAMI OMIKAMI	$0.006163 ₿0.000000068	-2.05	$6.16M ₿68.94	$0.006293 ₿0.000000070	$0.006137 ₿0.000000067	$95.32K ₿1.07	$6.16M ₿68.94	$6.16M ₿68.94
1953	Quantoz USDQ USDQ	$0.9997 ₿0.000011	-0.01*	$6.16M ₿68.94	$0.9999 ₿0.000011	$0.996 ₿0.000010	$134.82M ₿1.51K	$50.99M ₿570.59	$6.16M ₿68.94
1972	GYEN GYEN	$0.005588 ₿0.000000062	-1.83	$6.02M ₿67.41	$0.006196 ₿0.000000068	$0.005504 ₿0.000000061	$614.95 ₿0.01	$6.02M ₿67.41	$6.02M ₿67.41
1979	아라곤 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.68K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1982	WHY WHY	$0.00000001419 ₿0.00000000000015	-6.27	$5.96M ₿66.74	$0.00000001515 ₿0.00000000000016	$0.00000001383 ₿0.00000000000015	$226.12K ₿2.53	$5.96M ₿66.74	$5.96M ₿66.74
1991	Seedify.fund SFUND	$0.07107 ₿0.00000079	-11.97	$5.9M ₿66.02	$0.08074 ₿0.00000088	$0.06924 ₿0.00000077	$543.34K ₿6.07	$7.11M ₿79.54	$5.9M ₿66.02
1997	Litentry LIT	$0.1298 ₿0.0000014	4.98	$5.86M ₿65.62	$0.1417 ₿0.0000015	$0.1182 ₿0.0000013	$21.32K ₿0.24	$12.98M ₿145.29	$5.86M ₿65.62
2006	Seamless Protocol SEAM	$0.1365 ₿0.0000015	6.80	$5.83M ₿62.39	$0.1449 ₿0.0000016	$0.1264 ₿0.0000013	$542.03K ₿5.81	$13.64M ₿145.93	$5.83M ₿62.39
2012	리퍼블릭 프로토콜 REN	$0.005692 ₿0.000000063	-0.22	$5.77M ₿63.59	$0.005833 ₿0.000000065	$0.005653 ₿0.000000061	$438.56K ₿4.9	$5.77M ₿63.59	$5.77M ₿63.59
2015	inSure DeFi SURE	$0.0002171 ₿0.0000000024	-32.02	$5.75M ₿64.26	$0.0004764 ₿0.0000000052	$0.0002167 ₿0.0000000024	$567.05 ₿0.01	$19.11M ₿213.53	$5.75M ₿64.26
2021	Aleph ALEPH	$0.03078 ₿0.00000034	-6.57	$5.74M ₿64.21	$0.03294 ₿0.00000036	$0.03045 ₿0.00000034	$153.75K ₿1.73	$15.39M ₿172.19	$5.74M ₿64.21
2031	Alpha Finance ALPHA	$0.005868 ₿0.000000064	-3.06	$5.6M ₿62.16	$0.006208 ₿0.000000068	$0.005722 ₿0.000000063	$463.04K ₿5.09	$5.83M ₿64.69	$5.6M ₿62.16
2034	Wen WEN	$0.000007689 ₿0.000000000086	-8.24	$5.59M ₿62.62	$0.000008379 ₿0.000000000091	$0.000007529 ₿0.000000000084	$761.16K ₿8.6	$5.59M ₿62.62	$5.59M ₿62.62
2055	DIMO DIMO	$0.01311 ₿0.00000014	4.51	$5.48M ₿60.28	$0.01315 ₿0.00000014	$0.01191 ₿0.00000013	$14.4K ₿0.16	$13.11M ₿144.14	$5.48M ₿60.28
2060	Verasity VRA	$0.00006363 ₿0.00000000071	-16.82	$5.46M ₿61.25	$0.00008064 ₿0.00000000087	$0.00005885 ₿0.00000000064	$6.21M ₿70.16	$11.39M ₿127.82	$5.46M ₿61.25
2065	NetMind Token NMT	$0.09604 ₿0.0000010	-2.95	$5.44M ₿60.63	$0.0993 ₿0.0000010	$0.09538 ₿0.0000010	$356.77K ₿4	$13.81M ₿153.79	$5.44M ₿60.63
2070	PaLM AI PALM	$0.0702 ₿0.00000078	-19.95	$5.42M ₿60.49	$0.08787 ₿0.00000095	$0.06927 ₿0.00000078	$52.58K ₿0.59	$5.42M ₿60.49	$5.42M ₿60.49
2079	Kendu KENDU	$0.00000536 ₿0.000000000060	-4.57	$5.35M ₿59.54	$0.0000059 ₿0.000000000064	$0.000004969 ₿0.000000000056	$34.79K ₿0.44	$5.37M ₿59.75	$5.35M ₿59.54
2083	HUSD HUSD	$0.02832 ₿0.00000031	-2.15	$5.32M ₿59.48	$0.0301 ₿0.00000033	$0.02775 ₿0.00000030	$1.57 ₿0	$5.32M ₿59.48	$5.32M ₿59.48
2085	Kyrgyz Som Stablecoin KGST	$0.01137 ₿0.00000012	-0.07	$5.3M ₿59.38	$0.01139 ₿0.00000012	$0.01134 ₿0.00000012	$231.43K ₿2.55	$5.3M ₿59.38	$5.3M ₿59.38
2086	Daddy Tate DADDY	$0.008796 ₿0.000000098	-11.95	$5.27M ₿58.84	$0.00999 ₿0.00000010	$0.008716 ₿0.000000096	$722.51K ₿8.07	$5.27M ₿58.84	$5.27M ₿58.84
2090	sETH2 SETH2	$2,946.23 ₿0.033	-4.35	$5.27M ₿59.16	$3,080.25 ₿0.034	$2,906.77 ₿0.032	$1.01K ₿0.01	$5.27M ₿59.16	$5.27M ₿59.16
2098	Hermetica USDh USDH	$1 ₿0.000011	0.09	$5.22M ₿58.39	$1 ₿0.000011	$0.9991 ₿0.000010	$6.54K ₿0.07	$5.22M ₿58.39	$5.22M ₿58.39
2106	AxCNH AXCNH	$0.1433 ₿0.0000016	-0.18	$5.18M ₿58.05	$0.1438 ₿0.0000016	$0.1433 ₿0.0000015	$120.33K ₿1.33	$5.18M ₿58.05	$5.18M ₿58.05
2108	Peapods Finance PEAS	$0.5206 ₿0.0000058	-3.08	$5.17M ₿57.66	$0.5398 ₿0.0000059	$0.5185 ₿0.0000057	$178.47K ₿1.99	$5.17M ₿57.66	$5.17M ₿57.66
2113	dYdX ETHDYDX	$0.1738 ₿0.0000019	-1.16	$5.15M ₿57.82	$0.1759 ₿0.0000019	$0.1677 ₿0.0000018	$9.83M ₿113.07	$143.24M ₿1.61K	$5.15M ₿57.82
2115	NodeAI GPU	$0.05295 ₿0.00000059	-19.13	$5.14M ₿57.56	$0.06554 ₿0.00000071	$0.0529 ₿0.00000059	$102.88K ₿1.14	$5.26M ₿58.93	$5.14M ₿57.56
2117	VNX Swiss Franc VCHF	$1.26 ₿0.000014	0.91	$5.13M ₿57.46	$1.26 ₿0.000014	$1.25 ₿0.000013	$277.49K ₿2.66	$5.13M ₿57.46	$5.13M ₿57.46
2120	Dynex DNX	$0.04827 ₿0.00000053	-6.42	$5.12M ₿57.28	$0.0524 ₿0.00000057	$0.04606 ₿0.00000050	$330.9K ₿3.71	$5.12M ₿57.29	$5.12M ₿57.28
2121	Persistence XPRT	$0.0209 ₿0.00000023	-9.32	$5.11M ₿57.23	$0.02311 ₿0.00000025	$0.0207 ₿0.00000023	$39.94K ₿0.45	$5.21M ₿58.37	$5.11M ₿57.23
2123	Tenset 10SET	$0.033 ₿0.00000035	1.10	$5.11M ₿56.16	$0.03338 ₿0.00000037	$0.03191 ₿0.00000034	$161.75K ₿1.76	$5.11M ₿56.16	$5.11M ₿56.16
2126	코모도 KMD	$0.03617 ₿0.00000040	-0.75	$5.09M ₿57.02	$0.03653 ₿0.00000041	$0.03579 ₿0.00000039	$8.81K ₿0.1	$5.09M ₿57.02	$5.09M ₿57.02
2128	BiLira TRYB	$0.02309 ₿0.00000025	-0.20	$5.08M ₿56.4	$0.02313 ₿0.00000025	$0.02309 ₿0.00000025	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2161	Ultra UOS	$0.009558 ₿0.00000010	0.16	$4.81M ₿54.05	$0.009728 ₿0.00000010	$0.009098 ₿0.00000010	$131.72K ₿1.48	$9.54M ₿107.14	$4.81M ₿54.05
2165	Tokenised GBP TGBP	$1.34 ₿0.000015	0.31	$4.78M ₿53.56	$1.35 ₿0.000015	$1.34 ₿0.000014	$2.01K ₿0.02	$4.78M ₿53.56	$4.78M ₿53.56
2169	Sleepless AI AI	$0.0367 ₿0.00000041	-3.98	$4.77M ₿53.5	$0.03854 ₿0.00000041	$0.03529 ₿0.00000039	$5.57M ₿62.45	$36.71M ₿411.5	$4.77M ₿53.5
2172	Nexera NXRA	$0.004523 ₿0.000000049	-6.62	$4.74M ₿52.28	$0.004899 ₿0.000000053	$0.004399 ₿0.000000049	$31.69K ₿0.35	$9.05M ₿99.82	$4.74M ₿52.28
2197	메인프레임 MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿50.98	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000054	$1.28 ₿0	$4.85M ₿54.32	$4.55M ₿50.98
2201	Karrat KARRAT	$0.005914 ₿0.000000065	-6.39	$4.53M ₿50.62	$0.006318 ₿0.000000068	$0.005791 ₿0.000000063	$209.05K ₿2.23	$5.88M ₿65.59	$4.53M ₿50.62
2225	Swarm Markets SMT	$0.04909 ₿0.00000054	-8.07	$4.4M ₿49.29	$0.05356 ₿0.00000058	$0.04793 ₿0.00000053	$95.56K ₿1.07	$7.35M ₿82.28	$4.4M ₿49.29
2227	Myro $MYRO	$0.004388 ₿0.000000049	-13.47	$4.39M ₿49.06	$0.005071 ₿0.000000055	$0.004378 ₿0.000000049	$1.71M ₿19.76	$4.39M ₿49.06	$4.39M ₿49.06
2231	Resistance Dog REDO	$0.04338 ₿0.00000048	-13.12	$4.37M ₿48.73	$0.05019 ₿0.00000054	$0.03976 ₿0.00000045	$87.89K ₿1.47	$4.37M ₿48.73	$4.37M ₿48.73
2240	Dream Machine Token DMT	$4.34 ₿0.000048	-9.32	$4.32M ₿48.15	$4.94 ₿0.000053	$4.16 ₿0.000046	$109.46K ₿1.22	$4.32M ₿48.15	$4.32M ₿48.15
2248	Australian Digital Dollar AUDD	$0.6713 ₿0.0000075	0.07	$4.25M ₿47.54	$0.6724 ₿0.0000076	$0.6691 ₿0.0000072	$159.37K ₿1.91	$4.25M ₿47.54	$4.25M ₿47.54
2257	MANEKI MANEKI	$0.0004753 ₿0.0000000053	-5.48	$4.21M ₿46.98	$0.0005054 ₿0.0000000055	$0.0004685 ₿0.0000000052	$893.35K ₿9.99	$4.23M ₿47.14	$4.21M ₿46.98
2261	GME GME	$0.0006099 ₿0.0000000068	-5.14	$4.2M ₿46.95	$0.0006442 ₿0.0000000070	$0.0006073 ₿0.0000000067	$345.38K ₿4.04	$4.2M ₿46.95	$4.2M ₿46.95
2262	Djed DJED	$1.04 ₿0.000011	0.54	$4.2M ₿46.94	$1.05 ₿0.000011	$0.997 ₿0.000010	$230.26K ₿2.58	$4.2M ₿46.94	$4.2M ₿46.94
2269	Agoric BLD	$0.006008 ₿0.000000067	-1.13	$4.16M ₿46.5	$0.006084 ₿0.000000068	$0.005969 ₿0.000000065	$24.24K ₿0.27	$6.45M ₿72.14	$4.16M ₿46.5
2272	Grok GROK	$0.0006555 ₿0.0000000073	-13.30	$4.14M ₿46.37	$0.0007575 ₿0.0000000082	$0.000637 ₿0.0000000071	$395.4K ₿3.39	$4.32M ₿48.4	$4.14M ₿46.37
2277	ChainSwap CSWAP	$0.004327 ₿0.000000048	-3.57	$4.13M ₿46.17	$0.004545 ₿0.000000049	$0.003997 ₿0.000000044	$18.51K ₿0.21	$4.33M ₿48.45	$4.13M ₿46.17
2286	Boson Protocol BOSON	$0.02814 ₿0.00000031	-7.69	$4.07M ₿45.6	$0.03065 ₿0.00000033	$0.02801 ₿0.00000031	$83.12K ₿0.93	$5.63M ₿63.03	$4.07M ₿45.6
2292	Opulous OPUL	$0.008059 ₿0.000000090	-0.13	$4.04M ₿45.15	$0.008102 ₿0.000000091	$0.007577 ₿0.000000083	$389.15K ₿4.36	$4.04M ₿45.15	$4.04M ₿45.15
2295	ZARP Stablecoin ZARP	$0.05999 ₿0.00000067	-0.47	$4.01M ₿44.86	$0.06032 ₿0.00000067	$0.05868 ₿0.00000065	$19.09K ₿0.21	$4.01M ₿44.86	$4.01M ₿44.86
2299	펀디엑스 NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2308	Perpetual Protocol PERP	$0.05442 ₿0.00000061	-7.52	$3.95M ₿44.41	$0.06028 ₿0.00000065	$0.05131 ₿0.00000056	$4.39M ₿49.56	$8.17M ₿91.74	$3.95M ₿44.41
2317	스팀달러 SBD	$0.4949 ₿0.0000055	3.53	$3.93M ₿43.95	$0.5311 ₿0.0000059	$0.4674 ₿0.0000051	$2.36M ₿26.31	$3.93M ₿43.94	$3.93M ₿43.95
2333	MMX MMX	$0.02263 ₿0.00000025	0.01	$3.88M ₿43.4	$0.02274 ₿0.00000025	$0.02263 ₿0.00000025	$93.2 ₿0	$11.31M ₿126.6	$3.88M ₿43.4
2344	Tectum TET	$0.384 ₿0.0000043	-10.21	$3.81M ₿42.69	$0.4434 ₿0.0000048	$0.3839 ₿0.0000043	$187.75K ₿2.1	$3.84M ₿42.97	$3.81M ₿42.69
2353	GameFi GAFI	$0.3463 ₿0.0000038	-5.20	$3.78M ₿42.35	$0.3658 ₿0.0000040	$0.3426 ₿0.0000038	$83.84K ₿0.94	$5.17M ₿57.86	$3.78M ₿42.35
2365	PeiPei PEIPEI	$0.00000000888 ₿0.000000000000099	-9.51	$3.74M ₿41.8	$0.00000000987 ₿0.00000000000010	$0.000000008675 ₿0.000000000000097	$1.23M ₿14.36	$3.74M ₿41.8	$3.74M ₿41.8
2378	Liquid Loans USDL USDL	$1.01 ₿0.000011	0.63	$3.68M ₿41.18	$1.01 ₿0.000011	$0.9861 ₿0.000010	$56.61K ₿0.63	$3.68M ₿41.18	$3.68M ₿41.18
2395	REI Network REI	$0.00369 ₿0.000000041	-4.27	$3.62M ₿40.49	$0.004126 ₿0.000000045	$0.003567 ₿0.000000040	$780K ₿8.73	$3.69M ₿41.29	$3.62M ₿40.49
2422	Meta USD MUSD	$0.9989 ₿0.000011	-0.01*	$3.51M ₿39.27	$1.01 ₿0.000011	$0.8756 ₿0.0000098	$4.29K ₿0.05	$3.51M ₿39.27	$3.51M ₿39.27
2440	Kishu Inu KISHU	$0.000000000035 ₿0.00000000000000039	-7.15	$3.43M ₿38.34	$0.000000000038 ₿0.00000000000000041	$0.000000000035 ₿0.00000000000000039	$63.03K ₿0.7	$3.43M ₿38.34	$3.43M ₿38.34
2444	Fei USD FEI	$1 ₿0.000011	0.41	$3.42M ₿38.29	$1 ₿0.000011	$0.9856 ₿0.000010	$24.07K ₿0.27	$3.68M ₿41.15	$3.42M ₿38.29
2447	Propbase PROPS	$0.007356 ₿0.000000082	-1.58	$3.41M ₿38.23	$0.007499 ₿0.000000083	$0.007324 ₿0.000000080	$1.13M ₿11.52	$8.81M ₿98.81	$3.41M ₿38.23
2494	VNX EURO VEUR	$1.17 ₿0.000013	0.27	$3.25M ₿36.34	$1.18 ₿0.000013	$1.17 ₿0.000012	$83.09K ₿0.93	$3.25M ₿36.34	$3.25M ₿36.34
2501	Hifi Finance HIFI	$0.02066 ₿0.00000023	2.41	$3.22M ₿36.07	$0.02107 ₿0.00000023	$0.01952 ₿0.00000021	$133.76K ₿1.5	$3.45M ₿38.56	$3.22M ₿36.07
2518	Last USD USDXL	$0.9917 ₿0.000011	0.16	$3.17M ₿35.47	$0.9987 ₿0.000011	$0.977 ₿0.000010	$39.27K ₿0.44	$87.18B ₿975.62K	$3.17M ₿35.47
2528	Samoyedcoin SAMO	$0.0006646 ₿0.0000000074	-4.55	$3.14M ₿35.18	$0.0007081 ₿0.0000000077	$0.0006512 ₿0.0000000073	$124.7K ₿0.77	$3.14M ₿35.18	$3.14M ₿35.18
2530	Sovryn SOV	$0.0638 ₿0.00000071	-2.13	$3.14M ₿35.17	$0.06544 ₿0.00000071	$0.06315 ₿0.00000070	$107.23K ₿1.2	$6.39M ₿71.55	$3.14M ₿35.17
2542	Ribbon Finance RBN	$0.03699 ₿0.00000041	-5.62	$3.1M ₿34.73	$0.0392 ₿0.00000042	$0.03292 ₿0.00000037	$267.72 ₿0	$37M ₿414	$3.1M ₿34.73
2543	Aleph Zero AZERO	$0.01026 ₿0.00000011	22.60	$3.1M ₿34.73	$0.01151 ₿0.00000013	$0.008194 ₿0.000000089	$279.22K ₿3.13	$5.34M ₿59.73	$3.1M ₿34.73
2560	RETARDIO RETARDIO	$0.003067 ₿0.000000034	-10.57	$3.07M ₿34.33	$0.00344 ₿0.000000037	$0.003016 ₿0.000000034	$774.58K ₿8.67	$3.07M ₿34.33	$3.07M ₿34.33
2563	Flamingo Finance FLM	$0.005371 ₿0.000000060	-3.72	$3.05M ₿34.16	$0.005656 ₿0.000000061	$0.005191 ₿0.000000057	$134.93K ₿1.51	$3.05M ₿34.16	$3.05M ₿34.16
2572	Pirate Nation Token PIRATE	$0.005661 ₿0.000000063	1.13	$3.03M ₿33.86	$0.005757 ₿0.000000064	$0.005597 ₿0.000000060	$146.08K ₿1.63	$5.54M ₿61.96	$3.03M ₿33.86
2589	Pinto PINTO	$0.2802 ₿0.0000031	-4.57	$2.99M ₿33.49	$0.2939 ₿0.0000031	$0.2771 ₿0.0000031	$243.62K ₿2.73	$2.99M ₿33.49	$2.99M ₿33.49
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}