7 결과 페이지 시가 총액 기준 상위 Fiat-backed Stablecoin 코인

Fiat-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Fiat-backed Stablecoin (928)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1766	Pangolin PNG	$0.03668 ₿0.00000041	-1.34	$8.23M ₿92.33	$0.0375 ₿0.00000041	$0.03631 ₿0.00000039	$671.59K ₿3.3	$19.74M ₿221.39	$8.23M ₿92.33
1784	넴 XEM	$0.0008791 ₿0.0000000098	7.85	$7.93M ₿87.12	$0.001084 ₿0.000000012	$0.0007713 ₿0.0000000084	$5.03M ₿56.21	$7.93M ₿87.12	$7.93M ₿87.12
1785	Tokemak TOKE	$0.09511 ₿0.0000010	-12.99	$7.95M ₿89	$0.1093 ₿0.0000012	$0.09484 ₿0.0000010	$27.72K ₿0.31	$9.51M ₿106.46	$7.95M ₿89
1806	GamerCoin GHX	$0.01104 ₿0.00000012	-5.25	$7.76M ₿86.59	$0.01166 ₿0.00000012	$0.01062 ₿0.00000011	$330.34K ₿3.65	$8.93M ₿99.54	$7.76M ₿86.59
1807	Acala ACA	$0.006656 ₿0.000000074	-4.33	$7.77M ₿86.84	$0.007356 ₿0.000000081	$0.006549 ₿0.000000073	$3.57M ₿39.86	$10.65M ₿119.09	$7.77M ₿86.84
1809	HashAI HASHAI	$0.00008613 ₿0.00000000096	-9.35	$7.7M ₿86.13	$0.00009514 ₿0.0000000010	$0.00008335 ₿0.00000000094	$243.25K ₿2.72	$8.18M ₿91.46	$7.7M ₿86.13
1832	Nakamoto Games NAKA	$0.1162 ₿0.0000012	-7.35	$7.55M ₿83.86	$0.1294 ₿0.0000014	$0.1152 ₿0.0000012	$1.99M ₿22.15	$20.92M ₿232.28	$7.55M ₿83.86
1833	Mythos MYTH	$0.009398 ₿0.00000010	-20.82	$7.48M ₿84.31	$0.01226 ₿0.00000013	$0.009297 ₿0.00000010	$92.88K ₿1.05	$9.4M ₿105.86	$7.48M ₿84.31
1841	블루젤 BLZ	$0.01565 ₿0.00000017	-5.60	$7.34M ₿82.12	$0.01664 ₿0.00000018	$0.01556 ₿0.00000017	$267.76K ₿2.93	$7.83M ₿87.52	$7.34M ₿82.12
1856	0x0.ai: AI Smart Contract 0X0	$0.00803 ₿0.000000089	-5.87	$7.16M ₿79.5	$0.008535 ₿0.000000093	$0.007845 ₿0.000000089	$23.69K ₿0.26	$7.16M ₿79.5	$7.16M ₿79.5
1858	Vyvo Smart Chain VSC	$0.001564 ₿0.000000017	0.08	$7.14M ₿79.92	$0.001566 ₿0.000000017	$0.001534 ₿0.000000017	$58.46K ₿0.66	$31.31M ₿350.46	$7.14M ₿79.92
1870	Crown by Third Time Games CROWN	$0.02785 ₿0.00000031	-6.88	$6.96M ₿78.75	$0.02992 ₿0.00000033	$0.02746 ₿0.00000030	$24.94K ₿0.11	$6.96M ₿78.75	$6.96M ₿78.75
1877	crow with knife CAW	$0.000000009046 ₿0.00000000000010	-1.80	$6.9M ₿77.27	$0.000000009339 ₿0.00000000000010	$0.000000008862 ₿0.000000000000099	$100.99K ₿1.12	$6.9M ₿77.27	$6.9M ₿77.27
1887	Shadow Token SHDW	$0.04039 ₿0.00000045	-1.94	$6.83M ₿76.24	$0.04123 ₿0.00000045	$0.04024 ₿0.00000044	$33.83K ₿0.47	$6.83M ₿76.24	$6.83M ₿76.24
1888	StablR USD USDR	$0.9995 ₿0.000011	0.01*	$6.83M ₿76.45	$0.9997 ₿0.000011	$0.9993 ₿0.000010	$60.92M ₿646.34	$6.83M ₿76.45	$6.83M ₿76.45
1893	Contentos COS	$0.001316 ₿0.000000014	-2.04	$6.82M ₿76.17	$0.001347 ₿0.000000014	$0.001289 ₿0.000000014	$925.72K ₿10.41	$13.04M ₿145.68	$6.82M ₿76.17
1897	ShapeShift FOX Token FOX	$0.01083 ₿0.00000012	-7.50	$6.76M ₿75.56	$0.01174 ₿0.00000012	$0.01077 ₿0.00000012	$131.02K ₿1.47	$10.86M ₿121.4	$6.76M ₿75.56
1898	Trias Token TRIAS	$0.6752 ₿0.0000075	-1.93	$6.73M ₿75.57	$0.9499 ₿0.000010	$0.6436 ₿0.0000072	$2.6K ₿0.03	$6.73M ₿75.57	$6.73M ₿75.57
1899	Pixels PIXEL	$0.008769 ₿0.000000098	-5.78	$6.75M ₿75.65	$0.009439 ₿0.00000010	$0.008432 ₿0.000000095	$12.85M ₿142.79	$43.78M ₿490.54	$6.75M ₿75.65
1905	OctaSpace OCTA	$0.1576 ₿0.0000017	-6.03	$6.68M ₿74.84	$0.1678 ₿0.0000018	$0.156 ₿0.0000017	$258.2K ₿2.91	$6.68M ₿74.84	$6.68M ₿74.84
1922	Clover Finance CLV	$0.005342 ₿0.000000059	-0.70	$6.54M ₿73.12	$0.005803 ₿0.000000064	$0.005156 ₿0.000000057	$2.29M ₿25.91	$10.68M ₿119.46	$6.54M ₿73.12
1930	MATH MATH	$0.03451 ₿0.00000038	-1.73	$6.45M ₿72.22	$0.03593 ₿0.00000040	$0.03355 ₿0.00000037	$283.51K ₿3.17	$6.9M ₿77.29	$6.45M ₿72.22
1948	Dimitra DMTR	$0.008931 ₿0.00000010	-6.05	$6.18M ₿69.22	$0.009524 ₿0.00000010	$0.008893 ₿0.000000099	$188.67K ₿2.11	$8.67M ₿97.19	$6.18M ₿69.22
1951	Quantoz USDQ USDQ	$0.9998 ₿0.000011	0.01	$6.16M ₿68.92	$0.9999 ₿0.000011	$0.996 ₿0.000010	$133.57M ₿1.5K	$50.99M ₿570.48	$6.16M ₿68.92
1952	AMATERASU OMIKAMI OMIKAMI	$0.006163 ₿0.000000068	-1.59	$6.16M ₿68.93	$0.006264 ₿0.000000070	$0.006137 ₿0.000000067	$94.79K ₿1.06	$6.16M ₿68.93	$6.16M ₿68.93
1968	GYEN GYEN	$0.005581 ₿0.000000062	-1.60	$6.02M ₿67.63	$0.006196 ₿0.000000068	$0.005504 ₿0.000000061	$612.86 ₿0.01	$6.02M ₿67.63	$6.02M ₿67.63
1980	WHY WHY	$0.00000001427 ₿0.00000000000015	-4.58	$5.99M ₿67.11	$0.00000001505 ₿0.00000000000016	$0.00000001383 ₿0.00000000000015	$126.98K ₿1.43	$5.99M ₿67.11	$5.99M ₿67.11
1983	아라곤 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.84K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1984	Aleph ALEPH	$0.03198 ₿0.00000035	-2.68	$5.98M ₿66.66	$0.03293 ₿0.00000036	$0.03045 ₿0.00000034	$174.36K ₿1.94	$16.04M ₿178.77	$5.98M ₿66.66
1998	Seedify.fund SFUND	$0.07077 ₿0.00000079	-12.04	$5.88M ₿65.78	$0.0805 ₿0.00000088	$0.06924 ₿0.00000077	$535.34K ₿7.15	$7.08M ₿79.25	$5.88M ₿65.78
2003	Litentry LIT	$0.1302 ₿0.0000014	4.10	$5.88M ₿65.62	$0.1417 ₿0.0000015	$0.1182 ₿0.0000013	$27.02K ₿0.24	$13.02M ₿145.28	$5.88M ₿65.62
2011	리퍼블릭 프로토콜 REN	$0.005805 ₿0.000000063	0.12	$5.81M ₿63.63	$0.005833 ₿0.000000065	$0.005653 ₿0.000000062	$437.29K ₿4.88	$5.81M ₿63.63	$5.81M ₿63.63
2012	Seamless Protocol SEAM	$0.1351 ₿0.0000015	5.93	$5.79M ₿64.84	$0.1449 ₿0.0000016	$0.1264 ₿0.0000013	$540.67K ₿6.07	$13.54M ₿151.64	$5.79M ₿64.84
2015	inSure DeFi SURE	$0.0002171 ₿0.0000000024	-9.58	$5.75M ₿64.34	$0.0004764 ₿0.0000000052	$0.0002167 ₿0.0000000024	$515.94 ₿0.01	$19.11M ₿213.8	$5.75M ₿64.34
2029	Wen WEN	$0.00000773 ₿0.000000000086	-6.81	$5.63M ₿62.59	$0.00000831 ₿0.000000000091	$0.000007529 ₿0.000000000084	$770.7K ₿8.59	$5.63M ₿62.59	$5.63M ₿62.59
2046	Alpha Finance ALPHA	$0.00583 ₿0.000000063	-4.63	$5.53M ₿61.21	$0.006208 ₿0.000000068	$0.005684 ₿0.000000063	$457.29K ₿4.5	$5.76M ₿63.69	$5.53M ₿61.21
2064	NetMind Token NMT	$0.09621 ₿0.0000010	-1.77	$5.45M ₿60.83	$0.09825 ₿0.0000010	$0.09538 ₿0.0000010	$345.06K ₿3.89	$13.83M ₿154.3	$5.45M ₿60.83
2067	PaLM AI PALM	$0.07036 ₿0.00000078	-19.15	$5.43M ₿60.69	$0.08704 ₿0.00000095	$0.06927 ₿0.00000078	$49.08K ₿0.55	$5.43M ₿60.69	$5.43M ₿60.69
2073	Verasity VRA	$0.00006362 ₿0.00000000069	-18.64	$5.44M ₿59.57	$0.0000782 ₿0.00000000087	$0.00005885 ₿0.00000000064	$6.05M ₿66.98	$11.48M ₿125.72	$5.44M ₿59.57
2077	Kendu KENDU	$0.00000538 ₿0.000000000060	-8.24	$5.35M ₿59.7	$0.0000059 ₿0.000000000064	$0.000004969 ₿0.000000000056	$39.15K ₿0.44	$5.36M ₿59.91	$5.35M ₿59.7
2081	Kyrgyz Som Stablecoin KGST	$0.01137 ₿0.00000012	-0.06	$5.31M ₿59.34	$0.01138 ₿0.00000012	$0.01134 ₿0.00000012	$255.55K ₿2.86	$5.31M ₿59.34	$5.31M ₿59.34
2084	HUSD HUSD	$0.02816 ₿0.00000031	0.99	$5.29M ₿59.18	$0.0301 ₿0.00000033	$0.02775 ₿0.00000030	$1.57 ₿0	$5.29M ₿59.18	$5.29M ₿59.18
2087	Daddy Tate DADDY	$0.008802 ₿0.000000098	-10.62	$5.28M ₿59.05	$0.009895 ₿0.00000010	$0.008716 ₿0.000000096	$670.71K ₿8.07	$5.28M ₿59.05	$5.28M ₿59.05
2091	sETH2 SETH2	$2,946.23 ₿0.033	-4.35	$5.27M ₿59.16	$3,080.25 ₿0.034	$2,906.77 ₿0.032	$1.01K ₿0.01	$5.27M ₿59.16	$5.27M ₿59.16
2097	Hermetica USDh USDH	$1 ₿0.000011	-0.02	$5.22M ₿58.4	$1 ₿0.000011	$0.9991 ₿0.000010	$6.43K ₿0.07	$5.22M ₿58.4	$5.22M ₿58.4
2100	DIMO DIMO	$0.01256 ₿0.00000013	-1.80	$5.25M ₿57.9	$0.01315 ₿0.00000014	$0.01191 ₿0.00000013	$188.71K ₿2.08	$12.56M ₿138.46	$5.25M ₿57.9
2103	Peapods Finance PEAS	$0.5215 ₿0.0000058	-2.85	$5.18M ₿57.74	$0.5387 ₿0.0000059	$0.5185 ₿0.0000057	$174.56K ₿1.96	$5.18M ₿57.74	$5.18M ₿57.74
2105	AxCNH AXCNH	$0.1433 ₿0.0000016	-0.18	$5.18M ₿58.03	$0.1438 ₿0.0000016	$0.1433 ₿0.0000015	$125.8K ₿1.39	$5.18M ₿58.03	$5.18M ₿58.03
2106	dYdX ETHDYDX	$0.1744 ₿0.0000019	-0.26	$5.17M ₿57.85	$0.1755 ₿0.0000019	$0.1677 ₿0.0000018	$9.61M ₿93.51	$143.75M ₿1.61K	$5.17M ₿57.85
2113	NodeAI GPU	$0.05289 ₿0.00000059	-19.17	$5.14M ₿57.52	$0.0655 ₿0.00000071	$0.05276 ₿0.00000058	$102.91K ₿1.15	$5.26M ₿58.89	$5.14M ₿57.52
2116	Tenset 10SET	$0.03273 ₿0.00000036	-1.50	$5.13M ₿57.22	$0.03338 ₿0.00000037	$0.03191 ₿0.00000035	$160.3K ₿1.79	$5.13M ₿57.22	$5.13M ₿57.22
2117	VNX Swiss Franc VCHF	$1.26 ₿0.000014	0.69	$5.13M ₿57.45	$1.26 ₿0.000014	$1.25 ₿0.000013	$240.81K ₿3.24	$5.13M ₿57.45	$5.13M ₿57.45
2119	Persistence XPRT	$0.02101 ₿0.00000023	-8.41	$5.1M ₿57.17	$0.02306 ₿0.00000025	$0.0207 ₿0.00000023	$39.66K ₿0.44	$5.2M ₿58.3	$5.1M ₿57.17
2125	코모도 KMD	$0.03623 ₿0.00000040	-0.35	$5.09M ₿56.88	$0.03653 ₿0.00000041	$0.03579 ₿0.00000039	$9.1K ₿0.1	$5.09M ₿56.88	$5.09M ₿56.88
2126	BiLira TRYB	$0.02309 ₿0.00000025	-0.20	$5.08M ₿56.4	$0.02313 ₿0.00000025	$0.02309 ₿0.00000025	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2141	Dynex DNX	$0.04711 ₿0.00000052	-8.47	$5.01M ₿56.19	$0.0524 ₿0.00000057	$0.04606 ₿0.00000050	$357.97K ₿4.01	$5.01M ₿56.2	$5.01M ₿56.19
2161	Ultra UOS	$0.009603 ₿0.00000010	2.11	$4.83M ₿54.02	$0.009728 ₿0.00000010	$0.009098 ₿0.00000010	$127K ₿1.41	$9.57M ₿107.08	$4.83M ₿54.02
2164	Sleepless AI AI	$0.03684 ₿0.00000041	-3.55	$4.79M ₿53.53	$0.03821 ₿0.00000041	$0.03529 ₿0.00000039	$5.41M ₿61.2	$36.86M ₿411.74	$4.79M ₿53.53
2165	Tokenised GBP TGBP	$1.34 ₿0.000015	0.30	$4.78M ₿53.54	$1.35 ₿0.000015	$1.34 ₿0.000014	$4.24K ₿0.05	$4.78M ₿53.54	$4.78M ₿53.54
2183	Karrat KARRAT	$0.006005 ₿0.000000067	-3.62	$4.64M ₿51.85	$0.006301 ₿0.000000068	$0.005791 ₿0.000000063	$212.1K ₿2.38	$6.01M ₿67.19	$4.64M ₿51.85
2184	Nexera NXRA	$0.004419 ₿0.000000049	-8.03	$4.63M ₿52.06	$0.004899 ₿0.000000053	$0.004399 ₿0.000000049	$31.51K ₿0.35	$8.84M ₿99.4	$4.63M ₿52.06
2199	메인프레임 MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿50.95	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000054	$1.28 ₿0	$4.85M ₿54.28	$4.55M ₿50.95
2213	Myro $MYRO	$0.004497 ₿0.000000050	-10.14	$4.49M ₿49.86	$0.005004 ₿0.000000055	$0.004378 ₿0.000000049	$1.74M ₿19.56	$4.49M ₿49.86	$4.49M ₿49.86
2226	Swarm Markets SMT	$0.04906 ₿0.00000055	-8.15	$4.41M ₿49.38	$0.05356 ₿0.00000058	$0.04793 ₿0.00000053	$94.93K ₿1.07	$7.37M ₿82.43	$4.41M ₿49.38
2229	Resistance Dog REDO	$0.04379 ₿0.00000049	-12.35	$4.38M ₿49.07	$0.05016 ₿0.00000054	$0.03976 ₿0.00000045	$131.03K ₿1.47	$4.38M ₿49.07	$4.38M ₿49.07
2241	Dream Machine Token DMT	$4.34 ₿0.000048	-11.69	$4.31M ₿48.12	$4.91 ₿0.000053	$4.16 ₿0.000046	$115.42K ₿1.3	$4.31M ₿48.12	$4.31M ₿48.12
2250	Australian Digital Dollar AUDD	$0.6713 ₿0.0000075	-0.03	$4.25M ₿47.57	$0.6724 ₿0.0000076	$0.6691 ₿0.0000073	$144.28K ₿1.66	$4.25M ₿47.57	$4.25M ₿47.57
2256	MANEKI MANEKI	$0.0004785 ₿0.0000000053	-4.99	$4.23M ₿47.21	$0.0005039 ₿0.0000000055	$0.0004685 ₿0.0000000052	$862.65K ₿9.81	$4.24M ₿47.37	$4.23M ₿47.21
2263	Djed DJED	$1.05 ₿0.000011	0.32	$4.2M ₿47.05	$1.05 ₿0.000011	$0.997 ₿0.000010	$225.23K ₿2.53	$4.2M ₿47.05	$4.2M ₿47.05
2266	ChainSwap CSWAP	$0.004378 ₿0.000000048	-3.08	$4.17M ₿46.65	$0.004545 ₿0.000000049	$0.003997 ₿0.000000044	$18.3K ₿0.2	$4.38M ₿48.95	$4.17M ₿46.65
2270	Agoric BLD	$0.006016 ₿0.000000067	-1.02	$4.16M ₿46.5	$0.006081 ₿0.000000068	$0.005969 ₿0.000000065	$24.18K ₿0.27	$6.45M ₿72.14	$4.16M ₿46.5
2273	Grok GROK	$0.0006539 ₿0.0000000073	-13.31	$4.13M ₿46.3	$0.0007546 ₿0.0000000082	$0.000637 ₿0.0000000071	$394.22K ₿4.41	$4.31M ₿48.32	$4.13M ₿46.3
2279	GME GME	$0.0005952 ₿0.0000000066	-6.65	$4.11M ₿45.93	$0.0006391 ₿0.0000000070	$0.0005926 ₿0.0000000066	$429.28K ₿4.79	$4.11M ₿45.93	$4.11M ₿45.93
2284	Opulous OPUL	$0.008172 ₿0.000000090	1.14	$4.09M ₿45.16	$0.008173 ₿0.000000091	$0.007577 ₿0.000000083	$387.93K ₿4.32	$4.09M ₿45.16	$4.09M ₿45.16
2290	Boson Protocol BOSON	$0.02793 ₿0.00000031	-8.87	$4.04M ₿45.27	$0.03065 ₿0.00000033	$0.02788 ₿0.00000031	$83.23K ₿0.93	$5.59M ₿62.58	$4.04M ₿45.27
2298	ZARP Stablecoin ZARP	$0.05999 ₿0.00000067	-0.48	$4.01M ₿44.85	$0.06032 ₿0.00000067	$0.05868 ₿0.00000065	$13.98K ₿0.21	$4.01M ₿44.85	$4.01M ₿44.85
2299	Perpetual Protocol PERP	$0.0551 ₿0.00000061	-7.71	$4M ₿44.37	$0.05983 ₿0.00000065	$0.05131 ₿0.00000056	$4.38M ₿48.9	$8.27M ₿91.67	$4M ₿44.37
2304	펀디엑스 NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2320	스팀달러 SBD	$0.4948 ₿0.0000055	2.97	$3.93M ₿43.88	$0.5311 ₿0.0000059	$0.4674 ₿0.0000051	$2.31M ₿26.14	$3.93M ₿43.87	$3.93M ₿43.88
2332	MMX MMX	$0.02263 ₿0.00000025	0.01*	$3.88M ₿43.39	$0.02274 ₿0.00000025	$0.02263 ₿0.00000025	$93.2 ₿0	$11.31M ₿126.57	$3.88M ₿43.39
2350	Tectum TET	$0.3808 ₿0.0000042	-12.07	$3.79M ₿42.32	$0.4434 ₿0.0000048	$0.3803 ₿0.0000042	$185.97K ₿2.08	$3.81M ₿42.6	$3.79M ₿42.32
2355	PeiPei PEIPEI	$0.000000008988 ₿0.00000000000010	-7.04	$3.78M ₿42.39	$0.00000000987 ₿0.00000000000010	$0.000000008675 ₿0.000000000000097	$1.33M ₿15.07	$3.78M ₿42.39	$3.78M ₿42.39
2357	GameFi GAFI	$0.3473 ₿0.0000038	-4.46	$3.77M ₿42.22	$0.365 ₿0.0000040	$0.3426 ₿0.0000038	$83.21K ₿0.93	$5.16M ₿57.69	$3.77M ₿42.22
2379	Liquid Loans USDL USDL	$1.01 ₿0.000011	1.13	$3.68M ₿41.01	$1.01 ₿0.000011	$0.9861 ₿0.000010	$53.89K ₿0.62	$3.68M ₿41.01	$3.68M ₿41.01
2401	REI Network REI	$0.003684 ₿0.000000041	-3.91	$3.61M ₿40.27	$0.004126 ₿0.000000045	$0.003567 ₿0.000000040	$762.63K ₿8.4	$3.68M ₿41.06	$3.61M ₿40.27
2422	Meta USD MUSD	$0.9999 ₿0.000011	0.13	$3.51M ₿39.26	$1.01 ₿0.000011	$0.8756 ₿0.0000098	$4.77K ₿0.05	$3.51M ₿39.26	$3.51M ₿39.26
2444	Kishu Inu KISHU	$0.000000000035 ₿0.00000000000000039	-5.64	$3.42M ₿38.3	$0.000000000038 ₿0.00000000000000041	$0.000000000035 ₿0.00000000000000039	$63.05K ₿0.71	$3.42M ₿38.3	$3.42M ₿38.3
2446	Fei USD FEI	$1 ₿0.000011	0.51	$3.42M ₿38.23	$1 ₿0.000011	$0.9856 ₿0.000010	$23.66K ₿0.27	$3.67M ₿41.09	$3.42M ₿38.23
2448	Propbase PROPS	$0.007351 ₿0.000000082	-1.80	$3.41M ₿38.21	$0.007486 ₿0.000000083	$0.007324 ₿0.000000080	$1.12M ₿12.63	$8.82M ₿98.77	$3.41M ₿38.21
2496	VNX EURO VEUR	$1.18 ₿0.000013	0.40	$3.25M ₿36.34	$1.18 ₿0.000013	$1.17 ₿0.000012	$81.1K ₿0.91	$3.25M ₿36.34	$3.25M ₿36.34
2519	Hifi Finance HIFI	$0.02032 ₿0.00000022	0.64	$3.18M ₿35.62	$0.02107 ₿0.00000023	$0.01952 ₿0.00000021	$136.27K ₿1.53	$3.39M ₿38.07	$3.18M ₿35.62
2522	Last USD USDXL	$0.9903 ₿0.000011	0.43	$3.17M ₿35.39	$0.9987 ₿0.000011	$0.977 ₿0.000010	$37.42K ₿0.42	$87.05B ₿973.27K	$3.17M ₿35.39
2528	Samoyedcoin SAMO	$0.0006641 ₿0.0000000074	-5.59	$3.15M ₿35.27	$0.0007081 ₿0.0000000077	$0.0006512 ₿0.0000000073	$124.75K ₿1.4	$3.15M ₿35.27	$3.15M ₿35.27
2533	Sovryn SOV	$0.06415 ₿0.00000071	-1.48	$3.14M ₿35.13	$0.06528 ₿0.00000071	$0.06315 ₿0.00000070	$88.35K ₿1.08	$6.38M ₿71.47	$3.14M ₿35.13
2540	Ribbon Finance RBN	$0.03699 ₿0.00000041	-4.84	$3.1M ₿34.71	$0.03899 ₿0.00000042	$0.03292 ₿0.00000037	$267.71 ₿0	$37M ₿413.75	$3.1M ₿34.71
2552	RETARDIO RETARDIO	$0.003083 ₿0.000000034	-9.89	$3.08M ₿34.48	$0.00344 ₿0.000000037	$0.003016 ₿0.000000034	$776.8K ₿8.7	$3.08M ₿34.48	$3.08M ₿34.48
2569	Pirate Nation Token PIRATE	$0.005668 ₿0.000000063	-1.25	$3.03M ₿33.81	$0.00574 ₿0.000000064	$0.005607 ₿0.000000061	$103.69K ₿1.17	$5.55M ₿61.86	$3.03M ₿33.81
2574	Flamingo Finance FLM	$0.005325 ₿0.000000059	-4.95	$3.02M ₿33.82	$0.005602 ₿0.000000061	$0.005191 ₿0.000000057	$131.33K ₿1.47	$3.02M ₿33.82	$3.02M ₿33.82
2585	Pinto PINTO	$0.2805 ₿0.0000031	-4.04	$2.99M ₿33.47	$0.2927 ₿0.0000031	$0.2771 ₿0.0000031	$252.37K ₿2.82	$2.99M ₿33.47	$2.99M ₿33.47
2587	Basenji BENJI	$0.003001 ₿0.000000033	-8.07	$2.99M ₿33.46	$0.003288 ₿0.000000036	$0.002904 ₿0.000000032	$197.21K ₿2.21	$2.99M ₿33.46	$2.99M ₿33.46
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}