7 결과 페이지 시가 총액 기준 상위 Fiat-backed Stablecoin 코인

Fiat-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Fiat-backed Stablecoin (904)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1145	Kendu Inu KENDU	$0.00001932 ₿0.000000000087	-2.35	$19.17M ₿0	$0.00002048 ₿0.00000000011	$0.00001921 ₿0.000000000085	$32.86K ₿2.11	$19.26M ₿87.62	$19.17M ₿0
1148	GamerCoin GHX	$0.02705 ₿0.0000024	-1.39	$19.01M ₿1.55K	$0.02764 ₿0.0000027	$0.02688 ₿0.0000024	$392.05K ₿24.72	$21.86M ₿2K	$19.01M ₿1.55K
1151	BiLira TRYB	$0.03183 ₿0.00000044	26.93	$18.87M ₿671.5	$0.03191 ₿0.00000044	$0.02505 ₿0.00000043	$6.82K ₿0.1	$18.87M ₿671.5	$18.87M ₿671.5
1152	Lido Staked SOL STSOL	$177.73 ₿0.0028	0.16	$18.87M ₿11.19K	$180.06 ₿0.0030	$177.06 ₿0.0028	$41.91K ₿1.88	$18.87M ₿11.19K	$18.87M ₿11.19K
1163	Synapse SYN	$0.08466 ₿0.000018	-2.38	$18.5M ₿3.61K	$0.08833 ₿0.000020	$0.08438 ₿0.000018	$2.43M ₿355.07	$21.11M ₿3.51K	$18.5M ₿3.61K
1164	ZUSD ZUSD	$0.997 ₿0.000017	0	$18.45M ₿329.28	$0	$0	$5.83 ₿0.06	$18.45M ₿326.66	$18.45M ₿329.28
1167	TomoChain VIC	$0.152 ₿0.000013	-2.55	$18.51M ₿1.35K	$0.163 ₿0.000014	$0.1522 ₿0.000013	$3.37M ₿84.76	$31.97M ₿1.38K	$18.51M ₿1.35K
1170	Wen WEN	$0.00002489 ₿0.0000000040	-4.79	$18.11M ₿2.99K	$0.00002672 ₿0.0000000046	$0.00002491 ₿0.0000000040	$2.57M ₿906.93	$18.11M ₿2.99K	$18.11M ₿2.99K
1174	Aavegotchi GHST	$0.3591 ₿0.000036	-1.43	$18.38M ₿1.88K	$0.373 ₿0.000039	$0.3584 ₿0.000035	$3.56M ₿220.96	$18.95M ₿1.94K	$18.38M ₿1.88K
1191	Daddy Tate DADDY	$0.02932	0.15	$17.6M	$0.02991	$0.02842	$889.62K	$17.6M	$17.6M
1197	Maya Protocol CACAO	$0.1747 ₿0.000017	-0.51	$17.49M ₿1.73K	$0.1768 ₿0.000018	$0.1747 ₿0.000016	$544.88K ₿16.88	$17.49M ₿1.73K	$17.49M ₿1.73K
1199	Frontier Token FRONT	$0.1932 ₿0.000017	-0.33	$17.39M ₿1.55K	$0.1987 ₿0.000018	$0.1911 ₿0.000016	$68.98 ₿463.69	$17.39M ₿1.59K	$17.39M ₿1.55K
1207	Alchemix ALCX	$7.12 ₿0.00056	-0.74	$17.27M ₿1.22K	$7.4 ₿0.00058	$7.11 ₿0.00049	$1.48M ₿419.86	$21.66M ₿1.62K	$17.27M ₿1.22K
1226	SWEAT SWEAT	$0.002195 ₿0.00000016	-0.55	$16.67M ₿1.28K	$0.002362 ₿0.00000017	$0.002192 ₿0.00000016	$4.21M ₿109.19	$46.08M ₿3.55K	$16.67M ₿1.28K
1227	ApeX APEX	$0.1705 ₿0.000046	-0.17	$16.7M ₿2.11K	$0.1747 ₿0.000048	$0.1704 ₿0.000045	$2.04M ₿1.6K	$85.33M ₿46.01K	$16.7M ₿2.11K
1231	엔케이엔 NKN	$0.02136 ₿0.0000025	-2.69	$16.89M ₿2K	$0.02233 ₿0.0000027	$0.02126 ₿0.0000025	$3.42M ₿202.15	$16.89M ₿2K	$16.89M ₿2K
1232	넴 XEM	$0.001879 ₿0.00000068	12.48	$16.92M ₿6.15K	$0.001977 ₿0.00000071	$0.001562 ₿0.00000067	$8.41M ₿97.18	$16.92M ₿6.15K	$16.92M ₿6.15K
1234	MATH MATH	$0.08919 ₿0.0000087	-1.89	$16.45M ₿1.5K	$0.09111 ₿0.000011	$0.08888 ₿0.0000042	$310.42K ₿1.1K	$17.85M ₿1.72K	$16.45M ₿1.5K
1235	flexUSD FLEXUSD	$0.09917 ₿0.0000046	-7.77	$16.5M ₿774.83	$0.5693 ₿0.0000052	$0.5034 ₿0.0000046	$1.93 ₿0	$16.5M ₿774.83	$16.5M ₿774.83
1241	Myro $MYRO	$0.01663 ₿0.0000031	-1.49	$16.63M ₿3.2K	$0.01755 ₿0.0000034	$0.01663 ₿0.0000031	$2.65M ₿356.84	$16.63M ₿3.2K	$16.63M ₿3.2K
1267	Perpetual Protocol PERP	$0.2149 ₿0.000019	-2.41	$15.61M ₿1.45K	$0.2237 ₿0.000022	$0.2156 ₿0.000019	$4.44M ₿407.14	$32.25M ₿3K	$15.61M ₿1.45K
1268	Bitrise Token BRISE	$0.00000003921 ₿0.0000000000029	-0.70	$15.53M ₿1.16K	$0.00000003966 ₿0.0000000000030	$0.00000003918 ₿0.0000000000028	$3.05M ₿31.31	$16.76M ₿1.25K	$15.53M ₿1.16K
1274	Basenji BENJI	$0.01535 ₿0.00000075	2.76	$15.38M ₿0	$0.01568 ₿0.00000091	$0.01478 ₿0.00000072	$3.28M ₿48.72	$15.38M ₿757.34	$15.38M ₿0
1277	Token dForce USD USX	$0.9927 ₿0.000015	-0.39	$15.34M ₿473.66	$0.9998 ₿0.000015	$0.991 ₿0.000014	$40.52K ₿0.48	$133.6M ₿2.48K	$15.34M ₿473.66
1285	RETARDIO RETARDIO	$0.01551 ₿0.00000024	1.95	$15.38M ₿246.79	$0.01616 ₿0.00000028	$0.01518 ₿0.00000020	$956.13K ₿4.93	$15.38M ₿246.79	$15.38M ₿246.79
1288	블루젤 BLZ	$0.0322 ₿0.0000062	-1.09	$15.02M ₿2.67K	$0.03268 ₿0.0000063	$0.03209 ₿0.0000060	$850.61K ₿110.02	$16.09M ₿3.11K	$15.02M ₿2.67K
1292	Flamingo Finance FLM	$0.02681 ₿0.0000019	-13.02	$14.73M ₿1.13K	$0.03223 ₿0.0000021	$0.02651 ₿0.0000019	$5.88M ₿271.31	$14.73M ₿1.13K	$14.73M ₿1.13K
1295	RAMP RAMP	$0.03655 ₿0.0000018	0.87	$15.02M ₿762.76	$0.05458 ₿0.0000020	$0.03605 ₿0.0000018	$186.85 ₿0.23	$36.56M ₿1.86K	$15.02M ₿762.76
1298	Contentos COS	$0.002906 ₿0.00000019	1.63	$15.06M ₿981.81	$0.002966 ₿0.00000020	$0.002859 ₿0.00000019	$1.06M ₿57.18	$28.8M ₿1.9K	$15.06M ₿981.81
1310	Alchemix USD ALUSD	$0.9929 ₿0.000014	0.06	$14.72M ₿2.43K	$0.9939 ₿0.000014	$0.991 ₿0.000013	$55.28K ₿3.85	$14.72M ₿2.43K	$14.72M ₿2.43K
1311	Telos TLOS	$0.0351 ₿0.0000046	-0.56	$14.76M ₿1.94K	$0.03558 ₿0.0000048	$0.035 ₿0.0000046	$2.05M ₿101.21	$14.76M ₿1.97K	$14.76M ₿1.94K
1320	REI Network REI	$0.01483 ₿0.0000015	-3.44	$14.51M ₿1.54K	$0.01554 ₿0.0000016	$0.01484 ₿0.0000015	$3.39M ₿367.76	$14.84M ₿1.59K	$14.51M ₿1.54K
1329	AMATERASU OMIKAMI OMIKAMI	$0.01324 ₿0.000000039	2.31	$13.24M ₿39.87	$0.01327 ₿0.000000042	$0.01283 ₿0.000000039	$93.82K ₿0.19	$13.24M ₿39.87	$13.24M ₿39.87
1330	Dimitra DMTR	$0.01487 ₿0.0000028	1.04	$14.47M ₿1.47K	$0.01506 ₿0.0000030	$0.01435 ₿0.0000028	$255.1K ₿26.4	$14.47M ₿1.47K	$14.47M ₿1.47K
1331	Vyvo Smart Chain VSC	$0.003077 ₿0.00000034	0.45	$14.33M ₿782.85	$0.003167 ₿0.00000035	$0.003056 ₿0.00000033	$228.55K ₿9.63	$61.59M ₿6.98K	$14.33M ₿782.85
1337	Seamless Protocol SEAM	$0.3671 ₿0.000078	1.76	$14.15M ₿0	$0.3695 ₿0.000082	$0.359 ₿0.000077	$326.14K ₿14.02	$36.72M ₿7.87K	$14.15M ₿0
1341	ShapeShift FOX Token FOX	$0.02263 ₿0.0000013	2.10	$14.12M ₿851.7	$0.02371 ₿0.0000014	$0.02204 ₿0.0000013	$511.47K ₿23.26	$22.69M ₿1.38K	$14.12M ₿851.7
1344	DIMO DIMO	$0.04184 ₿0.0000055	1.26	$14.02M ₿1.19K	$0.04226 ₿0.0000057	$0.04129 ₿0.0000053	$109.83K ₿5.67	$41.87M ₿5.57K	$14.02M ₿1.19K
1345	WUFFI WUF	$0.000000167	-0.77	$13.96M	$0.0000001706	$0.0000001669	$78.6K	$13.96M	$13.96M
1353	메인프레임 MFT	$0.001467 ₿0.00000016	0.75	$13.78M ₿1.55K	$0.001475 ₿0.00000016	$0.001456 ₿0.00000016	$5.26 ₿0.17	$14.68M ₿1.65K	$13.78M ₿1.55K
1354	Hifi Finance HIFI	$0.08039 ₿0.000016	-39.21	$12.38M ₿1.98K	$0.1346 ₿0.000018	$0.08297 ₿0.000016	$25.04M ₿384.77	$13.84M ₿2.31K	$12.38M ₿1.98K
1355	Grok GROK	$0.002179 ₿0.00000014	2.15	$13.77M ₿959.29	$0.002205 ₿0.00000017	$0.002117 ₿0.00000014	$3.16M ₿171.02	$14.37M ₿1K	$13.77M ₿959.29
1356	Sleepless AI AI	$0.1065 ₿0.000020	-0.08	$13.87M ₿2.68K	$0.1091 ₿0.000021	$0.105 ₿0.000020	$6.2M ₿662.32	$106.68M ₿20.64K	$13.87M ₿2.68K
1357	Unizen ZCX	$0.02159 ₿0.0000044	-3.60	$13.6M ₿3.11K	$0.02252 ₿0.0000047	$0.02126 ₿0.0000044	$388.39K ₿36.79	$20.48M ₿4.25K	$13.6M ₿3.11K
1359	Guild of Guardians GOG	$0.01969 ₿0.0000025	-36.78	$14.8M ₿1.42K	$0.03215 ₿0.0000025	$0.01657 ₿0.0000018	$8.89M ₿27.1	$19.69M ₿2.56K	$14.8M ₿1.42K
1361	Gitcoin GTC	$0.2237 ₿0.000025	-0.89	$13.67M ₿1.58K	$0.2402 ₿0.000027	$0.2224 ₿0.000025	$6.19M ₿124.59	$22.46M ₿2.59K	$13.67M ₿1.58K
1368	Shadow Token SHDW	$0.08253 ₿0.000027	0.96	$13.35M ₿4.41K	$0.08312 ₿0.000031	$0.08169 ₿0.000026	$113.84K ₿53.41	$13.96M ₿4.64K	$13.35M ₿4.41K
1369	Spectral SPEC	$0.6566	0.34	$13.61M	$0.6835	$0.6428	$4.02M	$66.01M	$13.61M
1371	michi $MICHI	$0.02424	-2.57	$13.48M	$0.02505	$0.02407	$2.11M	$13.48M	$13.48M
1372	crow with knife CAW	$0.0000000173 ₿0.00000000000015	0.40	$13.31M ₿0	$0.00000001743 ₿0.00000000000017	$0.00000001703 ₿0.00000000000014	$180.49K ₿12.86	$13.31M ₿123.02	$13.31M ₿0
1383	OctaSpace OCTA	$0.336 ₿0.000020	1.94	$13.17M ₿587.92	$0.3372 ₿0.000020	$0.3296 ₿0.000019	$583.08K ₿4.97	$13.17M ₿587.92	$13.17M ₿587.92
1389	Orby Network USC Stablecoin USC	$0.9997 ₿0.000014	-0.03	$13.02M ₿334.67	$1.01 ₿0.000014	$0.9955 ₿0.000014	$32.36K ₿0.56	$13.02M ₿334.67	$13.02M ₿334.67
1391	THORSwap THOR	$0.06597 ₿0.0000041	-5.39	$12.98M ₿717.76	$0.06998 ₿0.0000042	$0.06512 ₿0.0000041	$8.96K ₿2.54	$18.56M ₿1.75K	$12.98M ₿717.76
1399	펀디엑스 NPXS	$0.00005407 ₿0.0000000086	0.72	$12.79M ₿2.04K	$0.00005414 ₿0.000000010	$0.00005327 ₿0.0000000068	$7.63 ₿0.15	$13.98M ₿2.23K	$12.79M ₿2.04K
1414	sUSD (Optimism) SUSD	$0.9296	0.03	$12.47M	$0.9321	$0.9283	$83.66K	$12.47M	$12.47M
1434	PeiPei PEIPEI	$0.00000002933	1.45	$12.35M	$0.00000003013	$0.00000002891	$907.99K	$12.35M	$12.35M
1436	비트코인골드 BTG	$0.6659 ₿0.00066	-0.41	$11.66M ₿11.74K	$0.7317 ₿0.00069	$0.665 ₿0.00066	$9.69K ₿197.93	$11.66M ₿14.07K	$11.66M ₿11.74K
1438	Litentry LIT	$0.2741 ₿0.000020	2.25	$12.38M ₿1.02K	$0.2762 ₿0.000021	$0.2631 ₿0.000020	$10.01K ₿41.35	$27.42M ₿2.05K	$12.38M ₿1.02K
1444	LooksRare LOOKS	$0.01197 ₿0.0000024	-9.88	$12.02M ₿2.48K	$0.01382 ₿0.0000025	$0.01199 ₿0.0000022	$3.1M ₿320.02	$12.02M ₿2.48K	$12.02M ₿2.48K
1447	GameFi GAFI	$1.08 ₿0.00013	-3.06	$11.88M ₿1.51K	$1.12 ₿0.00014	$1.08 ₿0.00013	$524.85K ₿2.4	$16.23M ₿2.07K	$11.88M ₿1.51K
1456	YUSD Stablecoin YUSD	$0.9945 ₿0.000014	0.01*	$11.78M ₿171.31	$0.9945 ₿0.000014	$0.9943 ₿0.000014	$0.84 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1465	Stafi FIS	$0.07693 ₿0.000010	0.77	$11.82M ₿1.5K	$0.08189 ₿0.000010	$0.07444 ₿0.000010	$7.17M ₿75.1	$11.82M ₿1.5K	$11.82M ₿1.5K
1469	Leash LEASH	$107.66 ₿0.0071	-1.54	$11.67M ₿772.97	$110.23 ₿0.0075	$105.46 ₿0.0071	$344.74K ₿31.44	$11.67M ₿773.16	$11.67M ₿772.97
1471	Alpha Finance ALPHA	$0.0116 ₿0.0000024	14.43	$10.87M ₿2.1K	$0.01222 ₿0.0000026	$0.009747 ₿0.0000023	$16.45M ₿299.41	$11.62M ₿2.41K	$10.87M ₿2.1K
1484	Aleph ALEPH	$0.06363 ₿0.0000034	11.23	$11.87M ₿649.95	$0.06876 ₿0.0000046	$0.05714 ₿0.0000029	$715.5K ₿175.09	$31.82M ₿1.74K	$11.87M ₿649.95
1486	Boson Protocol BOSON	$0.07886 ₿0.0000097	-2.40	$11.37M ₿1.22K	$0.0808 ₿0.000010	$0.07745 ₿0.0000093	$951.22K ₿28.69	$15.78M ₿1.97K	$11.37M ₿1.22K
1489	Tokemak TOKE	$0.1378 ₿0.000014	-1.78	$11.15M ₿560.64	$0.1419 ₿0.000014	$0.1376 ₿0.000014	$103.92K ₿3.06	$13.77M ₿1.42K	$11.15M ₿560.64
1495	Rupiah Token IDRT	$0.00006166 ₿0.00000000091	0.06	$11.06M ₿173.19	$0.00006174 ₿0.00000000091	$0.00006153 ₿0.00000000087	$558.31 ₿6.06	$11.06M ₿173.19	$11.06M ₿173.19
1497	ALEX Lab ALEX	$0.01323 ₿0.0000061	-6.14	$11.33M ₿4.38K	$0.01409 ₿0.0000063	$0.01218 ₿0.0000061	$758.86K ₿167.03	$13.23M ₿6.18K	$11.33M ₿4.38K
1500	WHY WHY	$0.00000002584 ₿0.00000000000011	1.29	$10.87M ₿0	$0.00000002642 ₿0.00000000000012	$0.00000002543 ₿0.00000000000011	$767.53K ₿0.71	$10.87M ₿48.36	$10.87M ₿0
1505	Propbase PROPS	$0.02516 ₿0.0000028	3.20	$10.55M ₿995.45	$0.02526 ₿0.0000035	$0.02438 ₿0.0000028	$2.84M ₿17.69	$30.2M ₿3.47K	$10.55M ₿995.45
1518	XSGD XSGD	$0.7823 ₿0.000010	-0.20	$10.4M ₿544.64	$0.7844 ₿0.000010	$0.7818 ₿0.000010	$699.52K ₿270.54	$10.4M ₿544.64	$10.4M ₿544.64
1520	Persistence XPRT	$0.04581 ₿0.0000045	-4.76	$10.39M ₿918.58	$0.05002 ₿0.0000046	$0.04482 ₿0.0000045	$1.29M ₿6.88	$10.59M ₿924.05	$10.39M ₿918.58
1533	Dione DIONE	$0.0008946 ₿0.00000026	-5.05	$10.19M ₿2.5K	$0.000958 ₿0.00000027	$0.000878 ₿0.00000024	$160.56K ₿64.88	$12.02M ₿2.62K	$10.19M ₿2.5K
1542	Defi.money MONEY	$1	0.08	$10.05M	$1	$0.9983	$7.92K	$10.05M	$10.05M
1552	Gelato GEL	$0.03782 ₿0.0000073	1.31	$9.94M ₿1.76K	$0.0395 ₿0.0000076	$0.03725 ₿0.0000073	$274.56K ₿7.8	$15.91M ₿3.08K	$9.94M ₿1.76K
1555	LOCK IN LOCKIN	$0.01001	-2.36	$9.97M	$0.01048	$0.01001	$17.12K	$9.97M	$9.97M
1557	GME GME	$0.001434 ₿0.0000000069	0.45	$9.87M ₿0	$0.00146 ₿0.0000000076	$0.001421 ₿0.0000000069	$2.37M ₿6.91	$9.87M ₿47.89	$9.87M ₿0
1568	Boba Oppa BOBAOPPA	$0.0004834 ₿0.0000000081	23.45	$9.58M ₿0	$0.0005078 ₿0.0000000082	$0.0003912 ₿0.0000000063	$1.97K ₿8.47	$9.58M ₿811.62	$9.58M ₿0
1573	WazirX WRX	$0.0242 ₿0.0000045	12.43	$11.05M ₿1.91K	$0.02472 ₿0.0000045	$0.02112 ₿0.0000041	$86.46K ₿0.76	$24.2M ₿4.19K	$11.05M ₿1.91K
1580	Tenset 10SET	$0.05595 ₿0.000020	0.62	$9.36M ₿3.39K	$0.05675 ₿0.000020	$0.05503 ₿0.000016	$160.89K ₿18.07	$9.36M ₿3.39K	$9.36M ₿3.39K
1589	GYEN GYEN	$0.006449 ₿0.000000095	20.05	$9.39M ₿213.74	$0.006449 ₿0.000000096	$0.004674 ₿0.000000093	$38.68 ₿0.43	$9.39M ₿213.74	$9.39M ₿213.74
1594	Samoyedcoin SAMO	$0.001984 ₿0.00000014	3.60	$9.43M ₿622.21	$0.00201 ₿0.00000015	$0.001897 ₿0.00000014	$486.41K ₿16.53	$9.43M ₿706.6	$9.43M ₿622.21
1597	MCOIN MCOIN	$0.05188 ₿0.000016	-8.11	$9.18M ₿0	$0.05698 ₿0.000016	$0.05188 ₿0.000015	$194.61K ₿20.54	$25.94M ₿8.11K	$9.18M ₿0
1603	Sovryn SOV	$0.1494 ₿0.000034	-0.05	$9.18M ₿2.07K	$0.1496 ₿0.000035	$0.149 ₿0.000033	$221.93K ₿5.79	$14.94M ₿3.46K	$9.18M ₿2.07K
1609	Origin Dollar OUSD	$0.9999 ₿0.000014	0.21	$9.05M ₿128.19	$1 ₿0.000014	$0.9978 ₿0.000014	$57.16K ₿6.5	$9.05M ₿128.19	$9.05M ₿128.19
1617	Trias Token TRIAS	$0.8991 ₿0.00016	2.12	$8.99M ₿1.67K	$0.9138 ₿0.00018	$0.8723 ₿0.00016	$194.72K ₿25.34	$8.99M ₿1.67K	$8.99M ₿1.67K
1625	Nexera NXRA	$0.008708 ₿0.0000031	0.73	$8.88M ₿2.49K	$0.00926 ₿0.0000034	$0.00825 ₿0.0000031	$67.57K ₿19.38	$17.39M ₿2.68K	$8.88M ₿2.49K
1626	Clash of Lilliput COL	$0.1082 ₿0.000011	-0.11	$8.89M ₿985.26	$0.1165 ₿0.000012	$0.1076 ₿0.000011	$11.77K ₿1.52	$108.26M ₿12.01K	$8.89M ₿985.26
1628	MANEKI MANEKI	$0.001003	0.45	$8.89M	$0.00102	$0.000992	$2.2M	$8.92M	$8.89M
1636	Hoppy HOPPY	$0.00002099	-3.49	$8.83M	$0.00002175	$0.00002069	$1.15M	$8.83M	$8.83M
1641	리퍼블릭 프로토콜 REN	$0.008466 ₿0.0000013	-2.68	$8.46M ₿1.37K	$0.008835 ₿0.0000014	$0.008442 ₿0.0000013	$1.02M ₿273.18	$8.46M ₿1.37K	$8.46M ₿1.37K
1655	Bitcoin USD (BTCFi) BTCUSD	$0.9984	-0.19	$8.49M	$1.01	$0.9939	$15.02K	$8.49M	$8.49M
1664	f(x) Coin FX	$0.127 ₿0.0000028	0.59	$8.41M ₿2.03K	$0.129 ₿0.0000030	$0.1246 ₿0.0000028	$168.68K ₿39.52	$8.41M ₿2.03K	$8.41M ₿2.03K
1672	Orion Protocol ORN	$0.2358 ₿0.000031	-2.77	$8.12M ₿1.08K	$0.2507 ₿0.000033	$0.2251 ₿0.000030	$537.62 ₿168.01	$23.59M ₿3.13K	$8.12M ₿1.08K
1688	Opulous OPUL	$0.01608 ₿0.0000034	-7.34	$8.04M ₿1.56K	$0.01738 ₿0.0000038	$0.01608 ₿0.0000033	$709.14K ₿45.45	$8.04M ₿1.71K	$8.04M ₿1.56K
1709	Aleph Zero AZERO	$0.02563 ₿0.000013	-2.37	$7.75M ₿4.3K	$0.02715 ₿0.000014	$0.02428 ₿0.000013	$314.87K ₿39.47	$13.33M ₿4.98K	$7.75M ₿4.3K
1713	Sidus SIDUS	$0.0006976 ₿0.00000015	-3.22	$7.74M ₿1.68K	$0.0007407 ₿0.00000016	$0.0006905 ₿0.00000015	$659.53K ₿27.98	$13.21M ₿3.37K	$7.74M ₿1.68K
1714	MUMU THE BULL MUMU	$0.00000334 ₿0.00000000012	0.50	$7.78M ₿0	$0.000003409 ₿0.00000000014	$0.000003319 ₿0.00000000012	$399.64K ₿10.16	$7.78M ₿286.59	$7.78M ₿0
1724	Kishu Inu KISHU	$0.000000000079 ₿0.0000000000000082	-0.18	$7.58M ₿552.55	$0.000000000083 ₿0.0000000000000090	$0.000000000078 ₿0.0000000000000082	$134.44K ₿31.87	$7.58M ₿570.61	$7.58M ₿552.55
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}