$3.75T
Capitalização total de mercado
$283B
Volume total
BTC 62.34%     ETH 9.56%
Dominância

Página de Resultados 7 para Principais criptomoedas Fiat-backed Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fiat-backed Stablecoin
Fiat-backed Stablecoin (904)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1143 NKN  NKN $0.02872
₿0.0000025
12.51 $22.66M
₿2K
$0.02907
₿0.0000027
$0.02552
₿0.0000025
$8.9M
₿202.15
$22.67M
₿2K
$22.66M
₿2K
Previsão de Preço do NKN(nkn)
1145 The Doge NFT  DOG $0.001724
₿0.00000023
8.05 $22.87M
₿3.5K
$0.001797
₿0.00000024
$0.001583
₿0.00000022
$482.65K
₿55.01
$29.27M
₿3.98K
$22.87M
₿3.5K
Previsão de Preço do The Doge NFT(dog)
1148 DeGate  DG $0.05762
₿0.0000016
-0.10 $22.31M
₿652.03
$0.05771
₿0.0000017
$0.0576
₿0.0000016
$1.28K
₿0.73
$57.63M
₿1.68K
$22.31M
₿652.03
Previsão de Preço do DeGate(dg)
1157 RAMP  RAMP $0.05336
₿0.0000018
-0.71 $21.93M
₿762.76
$0.05396
₿0.0000020
$0.04045
₿0.0000018
$7.9
₿0.23
$53.36M
₿1.86K
$21.93M
₿762.76
Previsão de Preço do RAMP(ramp)
1162 Stride  STRD $0.2369
₿0.000043
-2.71 $21.93M
₿3.91K
$0.2568
₿0.000045
$0.2353
₿0.000040
$217.38K
₿2.77
$21.93M
₿3.91K
$21.93M
₿3.91K
Previsão de Preço do Stride(strd)
1164 ARPA  ARPA $0.02224
₿0.0000014
6.89 $21.83M
₿1.43K
$0.02243
₿0.0000015
$0.0208
₿0.0000013
$23.52M
₿842.73
$44.45M
₿2.92K
$21.83M
₿1.43K
Previsão de Preço do ARPA(arpa)
1169 Alchemix  ALCX $8.8
₿0.00056
8.63 $21.58M
₿1.22K
$8.89
₿0.00058
$8.1
₿0.00049
$3.98M
₿419.86
$26.84M
₿1.62K
$21.58M
₿1.22K
Previsão de Preço do Alchemix(alcx)
1170 Everscale  EVER $0.01081
₿0.00000048
0.02 $21.47M
₿953.32
$0.01131
₿0.00000051
$0.01073
₿0.00000048
$367.89K
₿1.96
$22.89M
₿1.02K
$21.47M
₿953.32
Previsão de Preço do Everscale(ever)
1178 Lido Staked SOL  STSOL $197.99
₿0.0028
3.16 $21.02M
₿11.19K
$203.52
₿0.0030
$191.92
₿0.0028
$148.71K
₿1.88
$21.02M
₿11.19K
$21.02M
₿11.19K
Previsão de Preço do Lido Staked SOL(stsol)
1186 LUKSO  LYX $0.6749
₿0.000062
7.58 $20.63M
₿1.89K
$0.7694
₿0.000063
$0.5709
₿0.000060
$1.47M
₿8.72
$28.45M
₿2.62K
$20.63M
₿1.89K
Previsão de Preço do LUKSO(lyx)
1189 Perpetual Protocol  PERP $0.2827
₿0.000019
8.13 $20.54M
₿1.45K
$0.2843
₿0.000022
$0.2615
₿0.000019
$15.33M
₿407.14
$42.42M
₿3K
$20.54M
₿1.45K
Previsão de Preço do Perpetual Protocol(perp)
1197 Dora Factory  DORA $0.02059
₿0.0000016
8.16 $20.32M
₿1.65K
$0.02078
₿0.0000016
$0.01903
₿0.0000015
$3.16M
₿9.79
$20.32M
₿1.65K
$20.32M
₿1.65K
Previsão de Preço do Dora Factory(dora)
1198 AMATERASU OMIKAMI  OMIKAMI $0.02034
₿0.000000039
18.61 $20.32M
₿39.87
$0.02065
₿0.000000042
$0.01713
₿0.000000039
$169.26K
₿0.19
$20.32M
₿39.87
$20.32M
₿39.87
Previsão de Preço do AMATERASU OMIKAMI(omikami)
1204 GamerCoin  GHX $0.02853
₿0.0000024
6.14 $20.05M
₿1.55K
$0.02869
₿0.0000027
$0.02681
₿0.0000024
$402.36K
₿24.72
$23.06M
₿2K
$20.05M
₿1.55K
Previsão de Preço do GamerCoin(ghx)
1219 pSTAKE Finance  PSTAKE $0.03887
₿0.0000017
3.37 $19.44M
₿814.07
$0.03996
₿0.0000019
$0.03756
₿0.0000017
$6.26M
₿18.89
$19.44M
₿884.86
$19.44M
₿814.07
Previsão de Preço do pSTAKE Finance(pstake)
1221 NEM  XEM $0.002164
₿0.00000068
10.03 $19.44M
₿6.15K
$0.002223
₿0.00000071
$0.001938
₿0.00000067
$7.04M
₿97.18
$19.44M
₿6.15K
$19.44M
₿6.15K
Previsão de Preço do NEM(xem)
1234 Maya Protocol  CACAO $0.1896
₿0.000017
3.84 $18.96M
₿1.73K
$0.1925
₿0.000018
$0.1822
₿0.000016
$1.28M
₿16.88
$18.96M
₿1.73K
$18.96M
₿1.73K
Previsão de Preço do Maya Protocol(cacao)
1235 Sleepless AI  AI $0.1458
₿0.000020
18.14 $18.93M
₿2.68K
$0.1502
₿0.000021
$0.123
₿0.000020
$42.56M
₿662.32
$145.64M
₿20.64K
$18.93M
₿2.68K
Previsão de Preço do Sleepless AI(ai)
1243 ApeX  APEX $0.1914
₿0.000046
10.06 $18.73M
₿2.11K
$0.2191
₿0.000048
$0.1739
₿0.000045
$5.07M
₿1.6K
$95.72M
₿46.01K
$18.73M
₿2.11K
Previsão de Preço do ApeX(apex)
1247 MATH  MATH $0.1011
₿0.0000087
3.60 $18.61M
₿1.5K
$0.1103
₿0.000011
$0.0976
₿0.0000042
$840.98K
₿1.1K
$20.18M
₿1.72K
$18.61M
₿1.5K
Previsão de Preço do MATH(math)
1249 ZUSD  ZUSD $0.9981
₿0.000017
0 $18.47M
₿329.28
$0.9981
$0.9981
$29.91
₿0.06
$18.47M
₿326.66
$18.47M
₿329.28
Previsão de Preço do ZUSD(zusd)
1251 Frontier Token  FRONT $0.2047
₿0.000017
2.52 $18.42M
₿1.55K
$0.2078
₿0.000018
$0.1994
₿0.000016
$374.29
₿463.69
$18.42M
₿1.59K
$18.42M
₿1.55K
Previsão de Preço do Frontier Token(front)
1266 SWEAT  SWEAT $0.002354
₿0.00000016
3.40 $17.98M
₿1.28K
$0.002442
₿0.00000017
$0.00226
₿0.00000016
$8.93M
₿109.19
$49.47M
₿3.55K
$17.98M
₿1.28K
Previsão de Preço do SWEAT(sweat)
1268 Stafi  FIS $0.1168
₿0.000010
5.59 $17.96M
₿1.5K
$0.121
₿0.000010
$0.1106
₿0.000010
$22.72M
₿75.1
$17.96M
₿1.5K
$17.96M
₿1.5K
Previsão de Preço do Stafi(fis)
1282 REI Network  REI $0.01772
₿0.0000015
5.88 $17.35M
₿1.54K
$0.01802
₿0.0000016
$0.01674
₿0.0000015
$3.88M
₿367.76
$17.74M
₿1.59K
$17.35M
₿1.54K
Previsão de Preço do REI Network(rei)
1285 Contentos  COS $0.003346
₿0.00000019
6.60 $17.32M
₿981.81
$0.003719
₿0.00000020
$0.003139
₿0.00000019
$13.41M
₿57.18
$33.12M
₿1.9K
$17.32M
₿981.81
Previsão de Preço do Contentos(cos)
1289 RETARDIO  RETARDIO $0.01731
₿0.00000024
1.47 $17.14M
₿246.79
$0.01914
₿0.00000028
$0.01669
₿0.00000020
$1.75M
₿4.93
$17.14M
₿246.79
$17.14M
₿246.79
Previsão de Preço do RETARDIO(retardio)
1290 Spectral  SPEC $0.8289
9.63 $17.12M
$0.8657
$0.7495
$7.41M
$83.03M
$17.12M
Previsão de Preço do Spectral(spec)
1301 Basenji  BENJI $0.01678
₿0.00000075
7.68 $16.78M
₿0
$0.01852
₿0.00000091
$0.01549
₿0.00000072
$4.09M
₿48.72
$16.78M
₿757.34
$16.78M
₿0
Previsão de Preço do Basenji(benji)
1303 ShapeShift FOX Token  FOX $0.0268
₿0.0000013
5.48 $16.66M
₿851.7
$0.02858
₿0.0000014
$0.02534
₿0.0000013
$696.69K
₿23.26
$26.77M
₿1.38K
$16.66M
₿851.7
Previsão de Preço do ShapeShift FOX Token(fox)
1306 PeiPei  PEIPEI $0.00000003913
19.05 $16.52M
$0.00000004129
$0.00000003287
$3.06M
$16.52M
$16.52M
Previsão de Preço do PeiPei(peipei)
1309 flexUSD  FLEXUSD $0.09917
₿0.0000046
-7.77 $16.5M
₿774.83
$0.6196
₿0.0000052
$0.5479
₿0.0000046
$1.93
₿0
$16.5M
₿774.83
$16.5M
₿774.83
Previsão de Preço do flexUSD(flexusd)
1321 michi  $MICHI $0.02926
0.18 $16.28M
$0.03229
$0.02908
$5.86M
$16.28M
$16.28M
Previsão de Preço do michi($michi)
1322 Bluzelle  BLZ $0.03486
₿0.0000062
2.64 $16.28M
₿2.67K
$0.03591
₿0.0000063
$0.03378
₿0.0000060
$1.65M
₿110.02
$17.44M
₿3.11K
$16.28M
₿2.67K
Previsão de Preço do Bluzelle(blz)
1325 Flamingo Finance  FLM $0.02936
₿0.0000019
5.85 $16.18M
₿1.13K
$0.02937
₿0.0000021
$0.02774
₿0.0000019
$4.47M
₿271.31
$16.18M
₿1.13K
$16.18M
₿1.13K
Previsão de Preço do Flamingo Finance(flm)
1328 Bitrise Token  BRISE $0.0000000407
₿0.0000000000029
6.84 $16.11M
₿1.16K
$0.00000004065
₿0.0000000000030
$0.00000003806
₿0.0000000000028
$3.19M
₿31.31
$17.38M
₿1.25K
$16.11M
₿1.16K
Previsão de Preço do Bitrise Token(brise)
1336 Dimitra  DMTR $0.01612
₿0.0000028
13.92 $15.66M
₿1.47K
$0.01682
₿0.0000030
$0.01414
₿0.0000028
$509.89K
₿26.4
$15.66M
₿1.47K
$15.66M
₿1.47K
Previsão de Preço do Dimitra(dmtr)
1338 Boba Oppa  BOBAOPPA $0.0007784
₿0.0000000081
18.22 $15.84M
₿0
$0.001015
₿0.0000000082
$0.0006585
₿0.0000000063
$9.55K
₿8.47
$15.84M
₿811.62
$15.84M
₿0
Previsão de Preço do Boba Oppa(bobaoppa)
1341 crow with knife  CAW $0.00000002064
₿0.00000000000015
3.79 $15.78M
₿0
$0.00000002137
₿0.00000000000017
$0.00000001965
₿0.00000000000014
$248.05K
₿12.86
$15.78M
₿123.02
$15.78M
₿0
Previsão de Preço do crow with knife(caw)
1342 Grok  GROK $0.002486
₿0.00000014
2.26 $15.71M
₿959.29
$0.002667
₿0.00000017
$0.002394
₿0.00000014
$12.75M
₿171.02
$16.4M
₿1K
$15.71M
₿959.29
Previsão de Preço do Grok(grok)
1345 DIMO  DIMO $0.047
₿0.0000055
6.78 $15.65M
₿1.19K
$0.05057
₿0.0000057
$0.04357
₿0.0000053
$328.83K
₿5.67
$47.01M
₿5.57K
$15.65M
₿1.19K
Previsão de Preço do DIMO(dimo)
1352 Daddy Tate  DADDY $0.02587
-3.72 $15.49M
$0.02802
$0.02552
$1.4M
$15.49M
$15.49M
Previsão de Preço do Daddy Tate(daddy)
1359 Token dForce USD  USX $0.991
₿0.000015
-0.18 $15.27M
₿473.66
$1.05
₿0.000015
$0.9848
₿0.000014
$37.29K
₿0.48
$132.98M
₿2.48K
$15.27M
₿473.66
Previsão de Preço do Token dForce USD(usx)
1372 LooksRare  LOOKS $0.01501
₿0.0000024
19.59 $14.93M
₿2.48K
$0.01543
₿0.0000025
$0.01255
₿0.0000022
$5.26M
₿320.02
$14.93M
₿2.48K
$14.93M
₿2.48K
Previsão de Preço do LooksRare(looks)
1377 Shadow Token  SHDW $0.09167
₿0.000027
6.86 $14.87M
₿4.41K
$0.0944
₿0.000031
$0.0856
₿0.000026
$399.12K
₿53.41
$15.55M
₿4.64K
$14.87M
₿4.41K
Previsão de Preço do Shadow Token(shdw)
1383 Pundi X  NPXS $0.00006265
₿0.0000000086
4.83 $14.82M
₿2.04K
$0.00006407
₿0.000000010
$0.00005955
₿0.0000000068
$43.08
₿0.15
$16.2M
₿2.23K
$14.82M
₿2.04K
Previsão de Preço do Pundi X(npxs)
1389 Alchemix USD  ALUSD $0.9941
₿0.000014
-0.13 $14.77M
₿2.43K
$0.9966
₿0.000014
$0.9937
₿0.000013
$227.97K
₿3.85
$14.77M
₿2.43K
$14.77M
₿2.43K
1392 Seamless Protocol  SEAM $0.377
₿0.000078
3.58 $14.68M
₿0
$0.392
₿0.000082
$0.3639
₿0.000077
$805.02K
₿14.02
$37.98M
₿7.87K
$14.68M
₿0
Previsão de Preço do Seamless Protocol(seam)
1398 Litentry  LIT $0.3139
₿0.000020
3.99 $14.18M
₿1.02K
$0.3407
₿0.000021
$0.287
₿0.000020
$85.46K
₿41.35
$31.4M
₿2.05K
$14.18M
₿1.02K
Previsão de Preço do Litentry(lit)
1404 Telos  TLOS $0.03356
₿0.0000046
19.06 $14.11M
₿1.94K
$0.03417
₿0.0000048
$0.02819
₿0.0000046
$2.06M
₿101.21
$14.11M
₿1.97K
$14.11M
₿1.94K
Previsão de Preço do Telos(tlos)
1405 Boson Protocol  BOSON $0.09699
₿0.0000097
16.36 $14.07M
₿1.22K
$0.09827
₿0.000010
$0.08274
₿0.0000093
$3.25M
₿28.69
$19.5M
₿1.97K
$14.07M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
1406 OctaSpace  OCTA $0.3571
₿0.000020
10.52 $14.07M
₿587.92
$0.3657
₿0.000020
$0.3183
₿0.000019
$952.28K
₿4.97
$14.07M
₿587.92
$14.07M
₿587.92
Previsão de Preço do OctaSpace(octa)
1411 Vyvo Smart Chain  VSC $0.002998
₿0.00000034
1.06 $14M
₿782.85
$0.0031
₿0.00000035
$0.002954
₿0.00000033
$164.41K
₿9.63
$59.79M
₿6.98K
$14M
₿782.85
Previsão de Preço do Vyvo Smart Chain(vsc)
1418 Alpha Finance  ALPHA $0.01511
₿0.0000024
23.05 $14.14M
₿2.1K
$0.01504
₿0.0000026
$0.01227
₿0.0000023
$15.32M
₿299.41
$15.12M
₿2.41K
$14.14M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
1424 Mainframe  MFT $0.001467
₿0.00000016
1.80 $13.78M
₿1.55K
$0.0197
₿0.00000016
$0.01884
₿0.00000016
$5.26
₿0.17
$14.68M
₿1.65K
$13.78M
₿1.55K
Previsão de Preço do Mainframe(mft)
1427 THORSwap  THOR $0.06987
₿0.0000041
9.52 $13.75M
₿717.76
$0.07034
₿0.0000042
$0.06375
₿0.0000041
$22.01K
₿2.54
$19.65M
₿1.75K
$13.75M
₿717.76
Previsão de Preço do THORSwap(thor)
1432 Aleph  ALEPH $0.07263
₿0.0000034
5.30 $13.54M
₿649.95
$0.07484
₿0.0000046
$0.06668
₿0.0000029
$1.13M
₿175.09
$36.32M
₿1.74K
$13.54M
₿649.95
Previsão de Preço do Aleph(aleph)
1441 Hifi Finance  HIFI $0.08981
₿0.000016
9.82 $13.41M
₿1.98K
$0.09337
₿0.000018
$0.08071
₿0.000016
$31.03M
₿384.77
$14.97M
₿2.31K
$13.41M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
1454 GameFi  GAFI $1.21
₿0.00013
11.06 $13.24M
₿1.51K
$1.22
₿0.00014
$1.09
₿0.00013
$356.67K
₿2.4
$18.09M
₿2.07K
$13.24M
₿1.51K
Previsão de Preço do GameFi(gafi)
1465 WHY  WHY $0.00000003132
₿0.00000000000011
8.68 $13.12M
₿0
$0.00000003626
₿0.00000000000012
$0.00000002882
₿0.00000000000011
$2.83M
₿0.71
$13.12M
₿48.36
$13.12M
₿0
Previsão de Preço do WHY(why)
1469 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.81 $13.08M
₿334.67
$1.03
₿0.000014
$0.9961
₿0.000014
$322.06K
₿0.56
$13.08M
₿334.67
$13.08M
₿334.67
Previsão de Preço do Orby Network USC Stablecoin(usc)
1470 LOCK IN  LOCKIN $0.01305
20.95 $13.06M
$0.01409
$0.01079
$1.91M
$13.06M
$13.06M
Previsão de Preço do LOCK IN(lockin)
1475 Opulous  OPUL $0.02596
₿0.0000034
27.13 $12.97M
₿1.56K
$0.02603
₿0.0000038
$0.02042
₿0.0000033
$1.31M
₿45.45
$12.97M
₿1.71K
$12.97M
₿1.56K
Previsão de Preço do Opulous(opul)
1478 WUFFI  WUF $0.0000001544
-2.51 $12.9M
$0.00000016
$0.0000001535
$153.4K
$12.9M
$12.9M
Previsão de Preço do WUFFI(wuf)
1482 Tokemak  TOKE $0.1574
₿0.000014
10.57 $12.79M
₿560.64
$0.1606
₿0.000014
$0.1383
₿0.000014
$150.51K
₿3.06
$15.74M
₿1.42K
$12.79M
₿560.64
Previsão de Preço do Tokemak(toke)
1499 sUSD (Optimism)  SUSD $0.9401
1.79 $12.43M
$0.946
$0.9236
$326.67K
$12.43M
$12.43M
Previsão de Preço do sUSD (Optimism)(susd)
1501 Leash  LEASH $115.3
₿0.0071
5.38 $12.4M
₿772.97
$118.16
₿0.0075
$108.39
₿0.0071
$1.39M
₿31.44
$12.4M
₿773.16
$12.4M
₿772.97
Previsão de Preço do Leash(leash)
1508 Gelato  GEL $0.04695
₿0.0000073
4.57 $12.3M
₿1.76K
$0.04693
₿0.0000076
$0.04482
₿0.0000073
$217.36K
₿7.8
$19.7M
₿3.08K
$12.3M
₿1.76K
Previsão de Preço do Gelato(gel)
1524 Dione  DIONE $0.001037
₿0.00000026
10.41 $11.81M
₿2.5K
$0.001049
₿0.00000027
$0.0009375
₿0.00000024
$282.99K
₿64.88
$13.93M
₿2.62K
$11.81M
₿2.5K
Previsão de Preço do Dione(dione)
1526 YUSD Stablecoin  YUSD $0.9943
₿0.000014
-0.06 $11.78M
₿171.31
$0.9954
₿0.000014
$0.9943
₿0.000014
$39.25
₿0
$11.78M
₿171.31
$11.78M
₿171.31
Previsão de Preço do YUSD Stablecoin(yusd)
1528 Portal  PORTAL $0.06917
₿0.000021
69.36 $11.76M
₿3.61K
$0.0798
₿0.000023
$0.04069
₿0.000021
$258.52M
₿589.8
$70.36M
₿21.63K
$11.76M
₿3.61K
Previsão de Preço do Portal(portal)
1535 Bitcoin Gold  BTG $0.6613
₿0.00066
2.22 $11.58M
₿11.74K
$0.6981
₿0.00069
$0.6241
₿0.00066
$10.03K
₿197.93
$11.58M
₿14.07K
$11.58M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1539 Foxy  FOXY $0.001966
3.14 $11.52M
$0.002009
$0.001906
$1.91M
$19.66M
$11.52M
Previsão de Preço do Foxy(foxy)
1551 MUMU THE BULL  MUMU $0.000004799
₿0.00000000012
43.71 $11.22M
₿0
$0.00000536
₿0.00000000014
$0.00000334
₿0.00000000012
$1.92M
₿10.16
$11.22M
₿286.59
$11.22M
₿0
Previsão de Preço do MUMU THE BULL(mumu)
1552 Orion Protocol  ORN $0.3261
₿0.000031
3.84 $11.23M
₿1.08K
$0.3473
₿0.000033
$0.2686
₿0.000030
$142.85K
₿168.01
$32.61M
₿3.13K
$11.23M
₿1.08K
Previsão de Preço do Orion Protocol(orn)
1558 Rupiah Token  IDRT $0.00006174
₿0.00000000091
0.26 $11.07M
₿173.19
$0.00006187
₿0.00000000091
$0.0000615
₿0.00000000087
$9.26K
₿6.06
$11.07M
₿173.19
$11.07M
₿173.19
Previsão de Preço do Rupiah Token(idrt)
1562 GME  GME $0.001601
₿0.0000000069
5.20 $11.02M
₿0
$0.001656
₿0.0000000076
$0.001515
₿0.0000000069
$6.31M
₿6.91
$11.02M
₿47.89
$11.02M
₿0
Previsão de Preço do GME(gme)
1579 ALEX Lab  ALEX $0.01253
₿0.0000061
1.17 $10.73M
₿4.38K
$0.01342
₿0.0000063
$0.01237
₿0.0000061
$192.41K
₿167.03
$12.53M
₿6.18K
$10.73M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
1580 Guild of Guardians  GOG $0.01405
₿0.0000025
3.44 $10.71M
₿1.42K
$0.01558
₿0.0000025
$0.01343
₿0.0000018
$690.99K
₿27.1
$14.1M
₿2.56K
$10.71M
₿1.42K
Previsão de Preço do Guild of Guardians(gog)
1592 XSGD  XSGD $0.7819
₿0.000010
-0.07 $10.63M
₿544.64
$0.7831
₿0.000010
$0.7807
₿0.000010
$1.96M
₿270.54
$10.63M
₿544.64
$10.63M
₿544.64
Previsão de Preço do XSGD(xsgd)
1596 BiLira  TRYB $0.025
₿0.00000044
0.01* $10.54M
₿671.5
$0.02536
₿0.00000044
$0.02495
₿0.00000043
$66.7K
₿0.1
$10.54M
₿671.5
$10.54M
₿671.5
Previsão de Preço do BiLira(tryb)
1605 WazirX  WRX $0.02271
₿0.0000045
5.21 $10.38M
₿1.91K
$0.02317
₿0.0000045
$0.02098
₿0.0000041
$110.14K
₿0.76
$22.73M
₿4.19K
$10.38M
₿1.91K
Previsão de Preço do WazirX(wrx)
1609 Propbase  PROPS $0.02464
₿0.0000028
6.92 $10.34M
₿995.45
$0.02476
₿0.0000035
$0.02305
₿0.0000028
$3.68M
₿17.69
$29.58M
₿3.47K
$10.34M
₿995.45
Previsão de Preço do Propbase(props)
1628 Trias Token  TRIAS $1
₿0.00016
7.35 $10.04M
₿1.67K
$1.12
₿0.00018
$0.889
₿0.00016
$396.12K
₿25.34
$10.04M
₿1.67K
$10.04M
₿1.67K
Previsão de Preço do Trias Token(trias)
1631 Defi.money  MONEY $0.9981
-0.24 $10.03M
$1
$0.998
$760.92
$10.03M
$10.03M
Previsão de Preço do Defi.money(money)
1638 Ribbon Finance  RBN $0.1133
₿0.000025
29.73 $9.94M
₿24.34K
$0.1161
₿0.000025
$0.07609
₿0.000024
$241.5K
₿82.44
$108.95M
₿25.38K
$9.94M
₿24.34K
Previsão de Preço do Ribbon Finance(rbn)
1646 Samoyedcoin  SAMO $0.002072
₿0.00000014
5.44 $9.84M
₿622.21
$0.002097
₿0.00000015
$0.001965
₿0.00000014
$739.3K
₿16.53
$9.84M
₿706.6
$9.84M
₿622.21
Previsão de Preço do Samoyedcoin(samo)
1648 MANEKI  MANEKI $0.001107
6.65 $9.79M
$0.001148
$0.001038
$8.83M
$9.82M
$9.79M
Previsão de Preço do MANEKI(maneki)
1655 Nexera  NXRA $0.009488
₿0.0000031
14.28 $9.7M
₿2.49K
$0.009488
₿0.0000034
$0.008016
₿0.0000031
$49.68K
₿19.38
$18.97M
₿2.68K
$9.7M
₿2.49K
Previsão de Preço do Nexera(nxra)
1658 Hoppy  HOPPY $0.0000229
12.26 $9.65M
$0.00002379
$0.00002021
$1.96M
$9.65M
$9.65M
Previsão de Preço do Hoppy(hoppy)
1667 Sidus  SIDUS $0.0008612
₿0.00000015
1.89 $9.53M
₿1.68K
$0.0009289
₿0.00000016
$0.0008254
₿0.00000015
$1.09M
₿27.98
$16.27M
₿3.37K
$9.53M
₿1.68K
Previsão de Preço do Sidus(sidus)
1668 Clash of Lilliput  COL $0.1157
₿0.000011
4.48 $9.5M
₿985.26
$0.1199
₿0.000012
$0.1107
₿0.000011
$11.4K
₿1.52
$115.74M
₿12.01K
$9.5M
₿985.26
Previsão de Preço do Clash of Lilliput(col)
1671 Tenset  10SET $0.05653
₿0.000020
-0.87 $9.46M
₿3.39K
$0.05865
₿0.000020
$0.05631
₿0.000016
$211.06K
₿18.07
$9.46M
₿3.39K
$9.46M
₿3.39K
Previsão de Preço do Tenset(10set)
1678 MCOIN  MCOIN $0.05321
₿0.000016
3.34 $9.42M
₿0
$0.05356
₿0.000016
$0.05129
₿0.000015
$247.16K
₿20.54
$26.61M
₿8.11K
$9.42M
₿0
Previsão de Preço do MCOIN(mcoin)
1708 Sovryn  SOV $0.1487
₿0.000034
4.48 $9.15M
₿2.07K
$0.1502
₿0.000035
$0.1422
₿0.000033
$190.64K
₿5.79
$14.88M
₿3.46K
$9.15M
₿2.07K
Previsão de Preço do Sovryn(sov)
1710 REN  REN $0.009116
₿0.0000013
3.78 $9.12M
₿1.37K
$0.009299
₿0.0000014
$0.008671
₿0.0000013
$1.2M
₿273.18
$9.12M
₿1.37K
$9.12M
₿1.37K
Previsão de Preço do REN(ren)
1714 Origin Dollar  OUSD $0.9991
₿0.000014
-0.41 $9.04M
₿128.19
$1
₿0.000014
$0.9969
₿0.000014
$115.61K
₿6.5
$9.04M
₿128.19
$9.04M
₿128.19
Previsão de Preço do Origin Dollar(ousd)
1723 GYEN  GYEN $0.006131
₿0.000000095
-2.47 $8.93M
₿213.74
$0.006387
₿0.000000096
$0.005336
₿0.000000093
$29.95
₿0.43
$8.93M
₿213.74
$8.93M
₿213.74
Previsão de Preço do GYEN(gyen)
1731 Persistence  XPRT $0.03853
₿0.0000045
2.99 $8.76M
₿918.58
$0.04362
₿0.0000046
$0.03733
₿0.0000045
$3.48M
₿6.88
$8.94M
₿924.05
$8.76M
₿918.58
Previsão de Preço do Persistence(xprt)
1733 ChainSwap  CSWAP $0.009223
₿0.0000019
19.12 $8.78M
₿0
$0.009674
₿0.0000021
$0.00772
₿0.0000017
$76.78K
₿40.57
$9.21M
₿1.9K
$8.78M
₿0
Previsão de Preço do ChainSwap(cswap)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.