$3.1T
Toplam piyasa değeri
$161.67B
Toplam hacim
BTC 57.52%     ETH 11.57%
Baskınlığı

Sonuç Sayfası 7 için Piyasa Değeriyle En Büyük Fiat-backed Stablecoin Coin'leri

Fiat-backed Stablecoin Kategori Jeton Performans Metriklerini Keşfedin
Fiat-backed Stablecoin (928)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1766 Pangolin  PNG $0.03671
₿0.00000041
-1.13 $8.24M
₿92.43
$0.0375
₿0.00000041
$0.03631
₿0.00000039
$674.15K
₿7.56
$19.76M
₿221.63
$8.24M
₿92.43
Pangolin(png) Fiyat Tahmini
1786 Tokemak  TOKE $0.09489
₿0.0000010
-11.46 $7.93M
₿88.97
$0.1116
₿0.0000012
$0.09484
₿0.0000010
$29.19K
₿0.33
$9.49M
₿106.43
$7.93M
₿88.97
Tokemak(toke) Fiyat Tahmini
1803 Acala  ACA $0.006626
₿0.000000074
-6.15 $7.75M
₿86.91
$0.007356
₿0.000000081
$0.006549
₿0.000000073
$3.54M
₿39.82
$10.63M
₿119.18
$7.75M
₿86.91
Acala(aca) Fiyat Tahmini
1805 NEM  XEM $0.000861
₿0.0000000095
4.53 $7.7M
₿86.35
$0.001084
₿0.000000012
$0.0007713
₿0.0000000084
$4.86M
₿54.26
$7.7M
₿86.35
$7.7M
₿86.35
NEM(xem) Fiyat Tahmini
1808 Nakamoto Games  NAKA $0.1175
₿0.0000013
-9.75 $7.64M
₿85.83
$0.1302
₿0.0000014
$0.1152
₿0.0000012
$2.02M
₿22.74
$21.16M
₿237.75
$7.64M
₿85.83
Nakamoto Games(naka) Fiyat Tahmini
1815 HashAI  HASHAI $0.00008508
₿0.00000000095
-11.19 $7.61M
₿85.36
$0.00009584
₿0.0000000010
$0.00008335
₿0.00000000094
$240.06K
₿2.69
$8.08M
₿90.65
$7.61M
₿85.36
HashAI(hashai) Fiyat Tahmini
1821 GamerCoin  GHX $0.01079
₿0.00000012
-6.86 $7.58M
₿85.01
$0.01166
₿0.00000012
$0.01062
₿0.00000011
$121.45K
₿1.36
$8.71M
₿97.73
$7.58M
₿85.01
GamerCoin(ghx) Fiyat Tahmini
1833 Mythos  MYTH $0.009357
₿0.00000010
-23.43 $7.48M
₿84.09
$0.01226
₿0.00000013
$0.009372
₿0.00000010
$91.86K
₿1.03
$9.39M
₿105.59
$7.48M
₿84.09
Mythos(myth) Fiyat Tahmini
1845 Bluzelle  BLZ $0.01562
₿0.00000017
-7.43 $7.33M
₿82.28
$0.01689
₿0.00000018
$0.01556
₿0.00000017
$276.67K
₿3.1
$7.81M
₿87.69
$7.33M
₿82.28
Bluzelle(blz) Fiyat Tahmini
1857 Vyvo Smart Chain  VSC $0.001565
₿0.000000017
-0.06 $7.14M
₿80.1
$0.001566
₿0.000000017
$0.001534
₿0.000000016
$59.55K
₿0.67
$31.31M
₿351.25
$7.14M
₿80.1
Vyvo Smart Chain(vsc) Fiyat Tahmini
1859 0x0.ai: AI Smart Contract  0X0 $0.007969
₿0.000000089
-8.12 $7.1M
₿79.65
$0.008678
₿0.000000093
$0.007845
₿0.000000089
$23.55K
₿0.26
$7.1M
₿79.65
$7.1M
₿79.65
0x0.ai: AI Smart Contract(0x0) Fiyat Tahmini
1871 crow with knife  CAW $0.000000009047
₿0.00000000000010
-2.41 $6.92M
₿77.67
$0.000000009339
₿0.00000000000010
$0.000000008862
₿0.000000000000099
$100.73K
₿1.12
$6.92M
₿77.67
$6.92M
₿77.67
crow with knife(caw) Fiyat Tahmini
1872 Crown by Third Time Games  CROWN $0.02764
₿0.00000031
-7.70 $6.91M
₿77.54
$0.03041
₿0.00000033
$0.02746
₿0.00000030
$24.43K
₿0.27
$6.91M
₿77.54
$6.91M
₿77.54
Crown by Third Time Games(crown) Fiyat Tahmini
1885 Pixels  PIXEL $0.008863
₿0.000000099
-2.91 $6.85M
₿76.79
$0.009439
₿0.00000010
$0.008432
₿0.000000095
$13.61M
₿150.61
$44.39M
₿497.93
$6.85M
₿76.79
Pixels(pixel) Fiyat Tahmini
1887 StablR USD  USDR $0.9996
₿0.000011
0.01 $6.83M
₿76.63
$0.9997
₿0.000011
$0.9993
₿0.000010
$57.81M
₿648.97
$6.83M
₿76.63
$6.83M
₿76.63
StablR USD(usdr) Fiyat Tahmini
1889 Shadow Token  SHDW $0.04039
₿0.00000045
-1.43 $6.82M
₿76.54
$0.04124
₿0.00000045
$0.04024
₿0.00000044
$42.9K
₿0.48
$6.82M
₿76.54
$6.82M
₿76.54
Shadow Token(shdw) Fiyat Tahmini
1893 Contentos  COS $0.001312
₿0.000000014
-2.42 $6.79M
₿76.22
$0.001352
₿0.000000014
$0.001289
₿0.000000014
$957.01K
₿10.75
$12.99M
₿145.77
$6.79M
₿76.22
Contentos(cos) Fiyat Tahmini
1899 ShapeShift FOX Token  FOX $0.01082
₿0.00000012
-8.03 $6.74M
₿75.58
$0.01177
₿0.00000012
$0.01077
₿0.00000012
$132.72K
₿1.49
$10.83M
₿121.44
$6.74M
₿75.58
ShapeShift FOX Token(fox) Fiyat Tahmini
1902 Trias Token  TRIAS $0.669
₿0.0000075
-3.30 $6.71M
₿75.23
$0.9499
₿0.000010
$0.6436
₿0.0000072
$2.46K
₿0.03
$6.71M
₿75.23
$6.71M
₿75.23
Trias Token(trias) Fiyat Tahmini
1905 OctaSpace  OCTA $0.1574
₿0.0000017
-7.13 $6.66M
₿74.7
$0.1695
₿0.0000018
$0.156
₿0.0000017
$259.55K
₿2.91
$6.66M
₿74.7
$6.66M
₿74.7
OctaSpace(octa) Fiyat Tahmini
1914 Clover Finance  CLV $0.005359
₿0.000000060
-0.66 $6.56M
₿73.61
$0.005803
₿0.000000064
$0.005156
₿0.000000057
$2.32M
₿26.01
$10.72M
₿120.26
$6.56M
₿73.61
Clover Finance(clv) Fiyat Tahmini
1925 MATH  MATH $0.0346
₿0.00000038
-1.78 $6.46M
₿72.6
$0.03593
₿0.00000040
$0.03355
₿0.00000037
$283.69K
₿3.18
$6.92M
₿77.7
$6.46M
₿72.6
MATH(math) Fiyat Tahmini
1948 Dimitra  DMTR $0.008916
₿0.000000099
-6.24 $6.17M
₿69.19
$0.009525
₿0.00000010
$0.008893
₿0.000000099
$186.5K
₿2.08
$8.66M
₿97.14
$6.17M
₿69.19
Dimitra(dmtr) Fiyat Tahmini
1949 Quantoz USDQ  USDQ $0.9995
₿0.000011
-0.02 $6.16M
₿69.09
$0.9999
₿0.000011
$0.996
₿0.000010
$133.88M
₿1.5K
$50.98M
₿571.89
$6.16M
₿69.09
Quantoz USDQ(usdq) Fiyat Tahmini
1950 AMATERASU OMIKAMI  OMIKAMI $0.00616
₿0.000000069
-2.02 $6.16M
₿69.08
$0.006295
₿0.000000070
$0.006137
₿0.000000067
$94.42K
₿1.06
$6.16M
₿69.08
$6.16M
₿69.08
AMATERASU OMIKAMI(omikami) Fiyat Tahmini
1972 GYEN  GYEN $0.005585
₿0.000000062
-2.46 $6.02M
₿67.5
$0.006196
₿0.000000068
$0.005504
₿0.000000061
$605.23
₿0.01
$6.02M
₿67.5
$6.02M
₿67.5
GYEN(gyen) Fiyat Tahmini
1976 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$22.6K
₿0.25
$6.46M
₿71.09
$5.98M
₿65.9
Aragon(ant) Fiyat Tahmini
1982 WHY  WHY $0.00000001423
₿0.00000000000015
-6.00 $5.96M
₿66.9
$0.00000001515
₿0.00000000000016
$0.00000001383
₿0.00000000000015
$171.96K
₿1.92
$5.96M
₿66.9
$5.96M
₿66.9
WHY(why) Fiyat Tahmini
1989 inSure DeFi  SURE $0.0002231
₿0.0000000024
-26.52 $5.91M
₿66.21
$0.0004764
₿0.0000000052
$0.0002216
₿0.0000000024
$547.34
₿0.01
$19.64M
₿220.02
$5.91M
₿66.21
inSure DeFi(sure) Fiyat Tahmini
1991 Seedify.fund  SFUND $0.07115
₿0.00000079
-11.98 $5.9M
₿66.16
$0.08084
₿0.00000088
$0.06924
₿0.00000077
$649.01K
₿5.29
$7.11M
₿79.71
$5.9M
₿66.16
Seedify.fund(sfund) Fiyat Tahmini
2010 Litentry  LIT $0.1276
₿0.0000014
3.29 $5.77M
₿64.68
$0.1417
₿0.0000015
$0.1182
₿0.0000013
$21.75K
₿0.24
$12.77M
₿143.19
$5.77M
₿64.68
Litentry(lit) Fiyat Tahmini
2016 Aleph  ALEPH $0.03075
₿0.00000034
-8.29 $5.71M
₿64.09
$0.03369
₿0.00000036
$0.03045
₿0.00000034
$155.02K
₿1.74
$15.32M
₿171.88
$5.71M
₿64.09
Aleph(aleph) Fiyat Tahmini
2022 REN  REN $0.005681
₿0.000000063
-2.36 $5.68M
₿63.74
$0.005833
₿0.000000065
$0.005653
₿0.000000061
$438.52K
₿4.92
$5.68M
₿63.74
$5.68M
₿63.74
REN(ren) Fiyat Tahmini
2034 Seamless Protocol  SEAM $0.1303
₿0.0000014
2.08 $5.58M
₿62.51
$0.1449
₿0.0000016
$0.1264
₿0.0000013
$488.14K
₿5.47
$13.05M
₿146.18
$5.58M
₿62.51
Seamless Protocol(seam) Fiyat Tahmini
2042 Wen  WEN $0.000007629
₿0.000000000085
-8.96 $5.54M
₿62.1
$0.000008389
₿0.000000000091
$0.000007529
₿0.000000000084
$771.38K
₿9.25
$5.54M
₿62.1
$5.54M
₿62.1
Wen(wen) Fiyat Tahmini
2045 PaLM AI  PALM $0.07156
₿0.00000080
-18.22 $5.52M
₿61.94
$0.08787
₿0.00000095
$0.06927
₿0.00000078
$52.14K
₿0.59
$5.52M
₿61.94
$5.52M
₿61.94
PaLM AI(palm) Fiyat Tahmini
2051 Alpha Finance  ALPHA $0.00573
₿0.000000064
-5.28 $5.51M
₿61.78
$0.006208
₿0.000000068
$0.005722
₿0.000000063
$454.93K
₿5.1
$5.73M
₿64.29
$5.51M
₿61.78
Alpha Finance(alpha) Fiyat Tahmini
2057 Verasity  VRA $0.00006389
₿0.00000000071
-14.28 $5.47M
₿61.34
$0.00008064
₿0.00000000087
$0.00005885
₿0.00000000064
$6.34M
₿71.15
$11.41M
₿128.02
$5.47M
₿61.34
Verasity(vra) Fiyat Tahmini
2061 NetMind Token  NMT $0.096
₿0.0000010
-2.61 $5.44M
₿61.01
$0.09942
₿0.0000010
$0.09538
₿0.0000010
$355.88K
₿3.99
$13.8M
₿154.74
$5.44M
₿61.01
NetMind Token(nmt) Fiyat Tahmini
2068 DIMO  DIMO $0.01289
₿0.00000014
3.22 $5.39M
₿60.57
$0.01315
₿0.00000014
$0.01191
₿0.00000013
$194.31K
₿2.18
$12.9M
₿144.85
$5.39M
₿60.57
DIMO(dimo) Fiyat Tahmini
2080 HUSD  HUSD $0.02806
₿0.00000031
-3.04 $5.27M
₿59.81
$0.0301
₿0.00000033
$0.02775
₿0.00000030
$1.56
₿0
$5.27M
₿59.81
$5.27M
₿59.81
HUSD(husd) Fiyat Tahmini
2081 Kendu  KENDU $0.000005339
₿0.000000000060
-5.65 $5.33M
₿59.76
$0.0000059
₿0.000000000064
$0.000004969
₿0.000000000056
$34.61K
₿0.39
$5.35M
₿59.97
$5.33M
₿59.76
Kendu(kendu) Fiyat Tahmini
2083 Kyrgyz Som Stablecoin  KGST $0.01135
₿0.00000012
-0.22 $5.3M
₿59.5
$0.01139
₿0.00000012
$0.01134
₿0.00000012
$228.29K
₿2.56
$5.3M
₿59.5
$5.3M
₿59.5
Kyrgyz Som Stablecoin(kgst) Fiyat Tahmini
2089 sETH2  SETH2 $2,946.23
₿0.033
-4.35 $5.27M
₿59.16
$3,080.25
₿0.034
$2,906.77
₿0.032
$1.01K
₿0.01
$5.27M
₿59.16
$5.27M
₿59.16
sETH2(seth2) Fiyat Tahmini
2090 Daddy Tate  DADDY $0.008789
₿0.000000098
-12.03 $5.26M
₿58.98
$0.009997
₿0.00000010
$0.008716
₿0.000000096
$615.56K
₿8.08
$5.26M
₿58.98
$5.26M
₿58.98
Daddy Tate(daddy) Fiyat Tahmini
2097 Hermetica USDh  USDH $1
₿0.000011
0.07 $5.22M
₿58.49
$1
₿0.000011
$0.9991
₿0.000010
$6.54K
₿0.07
$5.22M
₿58.49
$5.22M
₿58.49
Hermetica USDh(usdh) Fiyat Tahmini
2102 NodeAI  GPU $0.05306
₿0.00000059
-18.93 $5.19M
₿58.2
$0.06562
₿0.00000071
$0.05306
₿0.00000059
$102.14K
₿1.13
$5.31M
₿59.59
$5.19M
₿58.2
NodeAI(gpu) Fiyat Tahmini
2105 AxCNH  AXCNH $0.1435
₿0.0000016
-0.04 $5.19M
₿58.08
$0.1438
₿0.0000016
$0.1433
₿0.0000015
$117.67K
₿1.31
$5.19M
₿58.08
$5.19M
₿58.08
AxCNH(axcnh) Fiyat Tahmini
2106 dYdX  ETHDYDX $0.1744
₿0.0000019
-0.55 $5.17M
₿58.08
$0.1761
₿0.0000019
$0.1677
₿0.0000018
$10.08M
₿113.45
$143.77M
₿1.62K
$5.17M
₿58.08
dYdX(ethdydx) Fiyat Tahmini
2110 Peapods Finance  PEAS $0.5187
₿0.0000058
-3.76 $5.15M
₿57.8
$0.5398
₿0.0000059
$0.5185
₿0.0000057
$179.98K
₿2.02
$5.15M
₿57.8
$5.15M
₿57.8
Peapods Finance(peas) Fiyat Tahmini
2112 VNX Swiss Franc  VCHF $1.26
₿0.000014
0.95 $5.14M
₿57.56
$1.26
₿0.000014
$1.25
₿0.000013
$276.45K
₿3.1
$5.14M
₿57.56
$5.14M
₿57.56
VNX Swiss Franc(vchf) Fiyat Tahmini
2117 Persistence  XPRT $0.02096
₿0.00000023
-9.54 $5.11M
₿57.55
$0.02317
₿0.00000025
$0.0207
₿0.00000023
$40.25K
₿0.45
$5.22M
₿58.69
$5.11M
₿57.55
Persistence(xprt) Fiyat Tahmini
2124 BiLira  TRYB $0.02309
₿0.00000025
-0.20 $5.08M
₿56.4
$0.02313
₿0.00000025
$0.02309
₿0.00000025
$2.26K
₿0.03
$5.08M
₿56.4
$5.08M
₿56.4
BiLira(tryb) Fiyat Tahmini
2131 Komodo  KMD $0.03595
₿0.00000040
-1.39 $5.06M
₿56.72
$0.03653
₿0.00000041
$0.03579
₿0.00000039
$8.02K
₿0.09
$5.06M
₿56.72
$5.06M
₿56.72
Komodo(kmd) Fiyat Tahmini
2132 Dynex  DNX $0.04741
₿0.00000053
-7.85 $5.05M
₿56.61
$0.0524
₿0.00000057
$0.04606
₿0.00000050
$347.01K
₿3.58
$5.05M
₿56.62
$5.05M
₿56.61
Dynex(dnx) Fiyat Tahmini
2135 Tenset  10SET $0.03293
₿0.00000036
-1.31 $5.02M
₿56.33
$0.03338
₿0.00000037
$0.03191
₿0.00000034
$161.68K
₿1.77
$5.02M
₿56.33
$5.02M
₿56.33
Tenset(10set) Fiyat Tahmini
2158 Ultra  UOS $0.009561
₿0.00000010
1.62 $4.84M
₿54.26
$0.009728
₿0.00000010
$0.009098
₿0.00000010
$132.19K
₿1.48
$9.59M
₿107.55
$4.84M
₿54.26
Ultra(uos) Fiyat Tahmini
2165 Tokenised GBP  TGBP $1.34
₿0.000015
0.30 $4.78M
₿53.67
$1.35
₿0.000015
$1.34
₿0.000014
$2.01K
₿0.02
$4.78M
₿53.67
$4.78M
₿53.67
Tokenised GBP(tgbp) Fiyat Tahmini
2166 Sleepless AI  AI $0.03673
₿0.00000041
-3.70 $4.78M
₿53.62
$0.03854
₿0.00000041
$0.03529
₿0.00000039
$5.59M
₿62.67
$36.73M
₿412.49
$4.78M
₿53.62
Sleepless AI(ai) Fiyat Tahmini
2182 Nexera  NXRA $0.004424
₿0.000000049
-9.15 $4.63M
₿51.99
$0.004899
₿0.000000053
$0.004399
₿0.000000049
$11.91K
₿0.13
$8.85M
₿99.26
$4.63M
₿51.99
Nexera(nxra) Fiyat Tahmini
2193 Mainframe  MFT $0.0004851
₿0.0000000054
-0.47 $4.55M
₿51.08
$0.0004874
₿0.0000000055
$0.0004851
₿0.0000000054
$1.28
₿0
$4.85M
₿54.42
$4.55M
₿51.08
Mainframe(mft) Fiyat Tahmini
2206 Karrat  KARRAT $0.005885
₿0.000000065
-7.32 $4.5M
₿50.46
$0.006357
₿0.000000068
$0.005791
₿0.000000063
$199.03K
₿2.22
$5.83M
₿65.38
$4.5M
₿50.46
Karrat(karrat) Fiyat Tahmini
2218 Resistance Dog  REDO $0.04428
₿0.00000049
-11.09 $4.43M
₿49.62
$0.05019
₿0.00000054
$0.03976
₿0.00000045
$125.6K
₿1.41
$4.43M
₿49.62
$4.43M
₿49.62
Resistance Dog(redo) Fiyat Tahmini
2225 Swarm Markets  SMT $0.04912
₿0.00000055
-7.99 $4.4M
₿49.32
$0.05362
₿0.00000058
$0.04793
₿0.00000053
$95.6K
₿1.07
$7.35M
₿82.34
$4.4M
₿49.32
Swarm Markets(smt) Fiyat Tahmini
2226 Myro  $MYRO $0.004383
₿0.000000049
-12.59 $4.38M
₿49.15
$0.005081
₿0.000000055
$0.004378
₿0.000000049
$1.76M
₿19.76
$4.38M
₿49.15
$4.38M
₿49.15
Myro($myro) Fiyat Tahmini
2241 Dream Machine Token  DMT $4.33
₿0.000048
-9.67 $4.3M
₿48.21
$4.94
₿0.000053
$4.16
₿0.000046
$109.14K
₿1.22
$4.3M
₿48.21
$4.3M
₿48.21
Dream Machine Token(dmt) Fiyat Tahmini
2245 Australian Digital Dollar  AUDD $0.6713
₿0.0000075
0.29 $4.25M
₿47.68
$0.6724
₿0.0000076
$0.669
₿0.0000072
$163.96K
₿1.9
$4.25M
₿47.68
$4.25M
₿47.68
Australian Digital Dollar(audd) Fiyat Tahmini
2255 Djed  DJED $1.04
₿0.000011
4.65 $4.2M
₿47.12
$1.05
₿0.000011
$0.997
₿0.000010
$230.67K
₿2.59
$4.2M
₿47.12
$4.2M
₿47.12
Djed(djed) Fiyat Tahmini
2257 MANEKI  MANEKI $0.0004752
₿0.0000000053
-5.24 $4.2M
₿47.1
$0.0005054
₿0.0000000055
$0.0004685
₿0.0000000052
$891.32K
₿10.01
$4.21M
₿47.26
$4.2M
₿47.1
MANEKI(maneki) Fiyat Tahmini
2260 GME  GME $0.0006087
₿0.0000000068
-5.24 $4.19M
₿46.97
$0.0006445
₿0.0000000070
$0.0006073
₿0.0000000067
$360.58K
₿4.04
$4.19M
₿46.97
$4.19M
₿46.97
GME(gme) Fiyat Tahmini
2261 Grok  GROK $0.0006618
₿0.0000000074
-12.53 $4.18M
₿46.88
$0.0007575
₿0.0000000082
$0.000637
₿0.0000000071
$396.07K
₿4.44
$4.36M
₿48.92
$4.18M
₿46.88
Grok(grok) Fiyat Tahmini
2267 Agoric  BLD $0.006002
₿0.000000067
-1.35 $4.15M
₿46.52
$0.006085
₿0.000000068
$0.005969
₿0.000000065
$24.09K
₿0.27
$6.43M
₿72.17
$4.15M
₿46.52
Agoric(bld) Fiyat Tahmini
2277 ChainSwap  CSWAP $0.004314
₿0.000000048
-4.48 $4.11M
₿46.12
$0.004545
₿0.000000049
$0.003997
₿0.000000044
$18.59K
₿0.21
$4.31M
₿48.39
$4.11M
₿46.12
ChainSwap(cswap) Fiyat Tahmini
2284 Boson Protocol  BOSON $0.02818
₿0.00000031
-7.50 $4.07M
₿45.66
$0.03065
₿0.00000033
$0.02801
₿0.00000031
$82.95K
₿0.93
$5.62M
₿63.11
$4.07M
₿45.66
Boson Protocol(boson) Fiyat Tahmini
2291 Opulous  OPUL $0.008051
₿0.000000090
-0.37 $4.03M
₿45.22
$0.008102
₿0.000000091
$0.007577
₿0.000000083
$388.04K
₿4.36
$4.03M
₿45.22
$4.03M
₿45.22
Opulous(opul) Fiyat Tahmini
2296 ZARP Stablecoin  ZARP $0.05991
₿0.00000067
-0.65 $4.01M
₿44.9
$0.06032
₿0.00000067
$0.05868
₿0.00000065
$18.98K
₿0.21
$4.01M
₿44.9
$4.01M
₿44.9
ZARP Stablecoin(zarp) Fiyat Tahmini
2298 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0
$0
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
Pundi X(npxs) Fiyat Tahmini
2307 Perpetual Protocol  PERP $0.05496
₿0.00000061
-7.61 $3.99M
₿44.47
$0.06028
₿0.00000065
$0.05131
₿0.00000056
$4.42M
₿49.9
$8.24M
₿91.87
$3.99M
₿44.47
Perpetual Protocol(perp) Fiyat Tahmini
2318 Steem Dollars  SBD $0.495
₿0.0000055
3.49 $3.92M
₿43.98
$0.5311
₿0.0000059
$0.4674
₿0.0000051
$2.33M
₿26.14
$3.92M
₿43.98
$3.92M
₿43.98
Steem Dollars(sbd) Fiyat Tahmini
2327 MMX  MMX $0.02274
₿0.00000025
0.51 $3.9M
₿43.5
$0.02274
₿0.00000025
$0.02263
₿0.00000025
$93.66
₿0
$11.37M
₿126.9
$3.9M
₿43.5
MMX(mmx) Fiyat Tahmini
2336 Tectum  TET $0.386
₿0.0000043
-9.30 $3.84M
₿43.17
$0.4434
₿0.0000048
$0.3856
₿0.0000043
$188.12K
₿2.11
$3.87M
₿43.46
$3.84M
₿43.17
Tectum(tet) Fiyat Tahmini
2354 GameFi  GAFI $0.3452
₿0.0000038
-5.25 $3.78M
₿42.45
$0.3658
₿0.0000040
$0.3426
₿0.0000038
$84.72K
₿0.95
$5.16M
₿58
$3.78M
₿42.45
GameFi(gafi) Fiyat Tahmini
2357 PeiPei  PEIPEI $0.000000008945
₿0.00000000000010
-9.01 $3.78M
₿42.37
$0.00000000987
₿0.00000000000010
$0.000000008675
₿0.000000000000097
$1.32M
₿15.4
$3.78M
₿42.37
$3.78M
₿42.37
PeiPei(peipei) Fiyat Tahmini
2381 Liquid Loans USDL  USDL $1.01
₿0.000011
0.55 $3.68M
₿41.26
$1.01
₿0.000011
$0.9861
₿0.000010
$56.58K
₿0.63
$3.68M
₿41.26
$3.68M
₿41.26
Liquid Loans USDL(usdl) Fiyat Tahmini
2400 REI Network  REI $0.003697
₿0.000000041
-4.55 $3.6M
₿40.41
$0.004126
₿0.000000045
$0.003567
₿0.000000040
$784.14K
₿8.73
$3.67M
₿41.21
$3.6M
₿40.41
REI Network(rei) Fiyat Tahmini
2420 Meta USD  MUSD $0.9985
₿0.000011
-0.08 $3.51M
₿39.38
$1.01
₿0.000011
$0.8756
₿0.0000098
$5.11K
₿0.06
$3.51M
₿39.38
$3.51M
₿39.38
Meta USD(musd) Fiyat Tahmini
2442 Kishu Inu  KISHU $0.000000000035
₿0.00000000000000039
-7.15 $3.43M
₿38.44
$0.000000000038
₿0.00000000000000041
$0.000000000035
₿0.00000000000000039
$62.69K
₿0.7
$3.43M
₿38.44
$3.43M
₿38.44
Kishu Inu(kishu) Fiyat Tahmini
2448 Fei USD  FEI $1
₿0.000011
0.45 $3.42M
₿38.33
$1
₿0.000011
$0.9856
₿0.000010
$24.05K
₿0.27
$3.67M
₿41.2
$3.42M
₿38.33
Fei USD(fei) Fiyat Tahmini
2449 Propbase  PROPS $0.007358
₿0.000000082
-1.59 $3.42M
₿38.3
$0.007499
₿0.000000083
$0.007324
₿0.000000080
$1.14M
₿12.71
$8.83M
₿98.98
$3.42M
₿38.3
Propbase(props) Fiyat Tahmini
2495 VNX EURO  VEUR $1.17
₿0.000013
0.25 $3.25M
₿36.42
$1.18
₿0.000013
$1.17
₿0.000012
$83.54K
₿0.94
$3.25M
₿36.42
$3.25M
₿36.42
VNX EURO(veur) Fiyat Tahmini
2497 Hifi Finance  HIFI $0.02076
₿0.00000023
2.99 $3.24M
₿36.37
$0.02107
₿0.00000023
$0.01952
₿0.00000021
$134.38K
₿1.5
$3.47M
₿38.87
$3.24M
₿36.37
Hifi Finance(hifi) Fiyat Tahmini
2520 Last USD  USDXL $0.9891
₿0.000011
0.16 $3.17M
₿35.51
$0.9987
₿0.000011
$0.977
₿0.000010
$39.22K
₿0.44
$87.05B
₿976.74K
$3.17M
₿35.51
Last USD(usdxl) Fiyat Tahmini
2532 Sovryn  SOV $0.06381
₿0.00000071
-2.26 $3.14M
₿35.16
$0.06546
₿0.00000071
$0.06315
₿0.00000070
$107.31K
₿1.2
$6.38M
₿71.54
$3.14M
₿35.16
Sovryn(sov) Fiyat Tahmini
2534 Samoyedcoin  SAMO $0.0006603
₿0.0000000073
-5.22 $3.13M
₿35.13
$0.0007081
₿0.0000000077
$0.0006512
₿0.0000000073
$124.06K
₿1.39
$3.13M
₿35.13
$3.13M
₿35.13
Samoyedcoin(samo) Fiyat Tahmini
2548 Ribbon Finance  RBN $0.03684
₿0.00000041
-6.43 $3.09M
₿34.67
$0.03937
₿0.00000042
$0.03292
₿0.00000037
$266.67
₿0
$36.84M
₿413.27
$3.09M
₿34.67
Ribbon Finance(rbn) Fiyat Tahmini
2549 Aleph Zero  AZERO $0.01021
₿0.00000011
22.06 $3.09M
₿34.66
$0.01151
₿0.00000013
$0.008194
₿0.000000089
$277.63K
₿3.11
$5.31M
₿59.62
$3.09M
₿34.66
Aleph Zero(azero) Fiyat Tahmini
2557 RETARDIO  RETARDIO $0.003071
₿0.000000034
-10.26 $3.07M
₿34.44
$0.00344
₿0.000000037
$0.003016
₿0.000000034
$775.77K
₿8.7
$3.07M
₿34.44
$3.07M
₿34.44
RETARDIO(retardio) Fiyat Tahmini
2566 Flamingo Finance  FLM $0.005384
₿0.000000060
-3.46 $3.05M
₿34.2
$0.005656
₿0.000000061
$0.005191
₿0.000000057
$135.03K
₿1.52
$3.05M
₿34.2
$3.05M
₿34.2
Flamingo Finance(flm) Fiyat Tahmini
2576 Pirate Nation Token  PIRATE $0.005655
₿0.000000063
1.03 $3.03M
₿33.96
$0.005757
₿0.000000064
$0.005597
₿0.000000060
$151.27K
₿1.7
$5.54M
₿62.13
$3.03M
₿33.96
Pirate Nation Token(pirate) Fiyat Tahmini
2590 Pinto  PINTO $0.2797
₿0.0000031
-4.78 $2.99M
₿33.46
$0.2941
₿0.0000031
$0.2771
₿0.0000031
$244.03K
₿2.71
$2.99M
₿33.46
$2.99M
₿33.46
Pinto(pinto) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀