Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
時価総額合計
$108.43B
総出来高
BTC 61.30%     ETH 7.06%
占有率

7 の検索結果ページ時価総額によるトップFiat-backed Stablecoinコイン

Fiat-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する
Fiat-backed Stablecoin (899)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1009 Nakamoto Games  NAKA $0.3831
₿0.000027
13.97 $24.87M
₿1.77K
$0.3911
₿0.000028
$0.3296
₿0.000026
$8.17M
₿393.83
$68.88M
₿4.91K
$24.87M
₿1.77K
Nakamoto Games(naka) 価格予想
1010 サイ  SAI $9.18
₿0.00026
-2.54 $24.63M
₿720.5
$9.5
₿0.00027
$9.07
₿0.00025
$13.77
₿0
$24.63M
₿720.5
$24.63M
₿720.5
サイ(sai) 価格予想
1013 ARPA  ARPA $0.02496
₿0.0000014
2.33 $24.52M
₿1.43K
$0.02535
₿0.0000015
$0.02407
₿0.0000013
$23.04M
₿842.73
$49.92M
₿2.92K
$24.52M
₿1.43K
ARPA(arpa) 価格予想
1017 REI Network  REI $0.02493
₿0.0000015
1.52 $24.31M
₿1.54K
$0.02513
₿0.0000016
$0.02384
₿0.0000015
$1.76M
₿367.76
$24.88M
₿1.59K
$24.31M
₿1.54K
REI Network(rei) 価格予想
1020 Clash of Lilliput  COL $0.2906
₿0.000011
-14.16 $24.2M
₿985.26
$0.3595
₿0.000012
$0.2783
₿0.000011
$24.87K
₿1.52
$294.86M
₿12.01K
$24.2M
₿985.26
Clash of Lilliput(col) 価格予想
1026 Dora Factory  DORA $0.02337
₿0.0000016
-2.07 $23.38M
₿1.65K
$0.02387
₿0.0000016
$0.02241
₿0.0000015
$1.58M
₿9.79
$23.38M
₿1.65K
$23.38M
₿1.65K
Dora Factory(dora) 価格予想
1029 Myro  $MYRO $0.02391
₿0.0000031
6.77 $23.76M
₿3.2K
$0.02467
₿0.0000034
$0.02128
₿0.0000031
$20.25M
₿356.84
$23.76M
₿3.2K
$23.76M
₿3.2K
Myro($myro) 価格予想
1030 Wrapped QUIL  QUIL $0.0262
0.21 $23.64M
$0.02772
$0.02557
$549.8K
$23.64M
$23.64M
Wrapped QUIL(quil) 価格予想
1031 パイレートチェーン  ARRR $0.1204
₿0.0000031
-0.38 $23.62M
₿609.89
$0.1222
₿0.0000032
$0.12
₿0.0000028
$45.12K
₿1.52
$24.08M
₿621.66
$23.62M
₿609.89
パイレートチェーン(arrr) 価格予想
1035 DIMO  DIMO $0.07354
₿0.0000055
2.02 $23.51M
₿1.19K
$0.07406
₿0.0000057
$0.07022
₿0.0000053
$110.65K
₿5.67
$73.61M
₿5.57K
$23.51M
₿1.19K
DIMO(dimo) 価格予想
1039 Myria  MYRIA $0.0008166
₿0.00000012
-5.93 $23.1M
₿2.16K
$0.000868
₿0.00000013
$0.0007883
₿0.00000012
$1.79M
₿42.41
$40.83M
₿6.19K
$23.1M
₿2.16K
Myria(myria) 価格予想
1040 XPLA  XPLA $0.02913
₿0.0000030
-1.61 $23.27M
₿1.66K
$0.03011
₿0.0000031
$0.02844
₿0.0000030
$384.67K
₿1.42
$58.43M
₿6.2K
$23.27M
₿1.66K
XPLA(xpla) 価格予想
1041 ワンチェーン  WAN $0.116
₿0.0000052
1.60 $23.07M
₿1.04K
$0.116
₿0.0000054
$0.1124
₿0.0000052
$2.33M
₿60.95
$24.4M
₿1.1K
$23.07M
₿1.04K
ワンチェーン(wan) 価格予想
1042 HashAI  HASHAI $0.000257
₿0.000000034
15.75 $22.9M
₿0
$0.0002583
₿0.000000035
$0.0002193
₿0.000000030
$367.21K
₿36.98
$24.31M
₿3.3K
$22.9M
₿0
HashAI(hashai) 価格予想
1044 Vertex  VRTX $0.04537
₿0.0000037
0.90 $22.81M
₿928.89
$0.04541
₿0.0000038
$0.04439
₿0.0000036
$2.1M
₿50.04
$45.38M
₿4.56K
$22.81M
₿928.89
Vertex(vrtx) 価格予想
1047 ankrETH  ANKRETH $2,104.44
₿0.058
-0.99 $22.41M
₿1.04K
$2,155.67
₿0.059
$2,064
₿0.058
$3.74K
₿0.61
$22.41M
₿1.04K
$22.41M
₿1.04K
ankrETH(ankreth) 価格予想
1048 Crown by Third Time Games  CROWN $0.08931
₿0.000019
-9.95 $22.33M
₿3.05K
$0.09927
₿0.000021
$0.08924
₿0.000018
$151.31K
₿19.64
$22.33M
₿4.77K
$22.33M
₿3.05K
Crown by Third Time Games(crown) 価格予想
1051 Alchemix  ALCX $9.31
₿0.00056
-0.08 $22.33M
₿1.22K
$9.43
₿0.00058
$8.95
₿0.00049
$3.68M
₿419.86
$28.16M
₿1.62K
$22.33M
₿1.22K
Alchemix(alcx) 価格予想
1054 Spectral  SPEC $1.58
3.10 $22.23M
$1.58
$1.43
$12.36M
$157.58M
$22.23M
Spectral(spec) 価格予想
1055 Shardus  ULT $0.05024
₿0.0000027
-0.30 $22.09M
₿1.22K
$0.05101
₿0.0000028
$0.0498
₿0.0000027
$4.28
₿0.15
$50.25M
₿2.77K
$22.09M
₿1.22K
Shardus(ult) 価格予想
1060 Litentry  LIT $0.4799
₿0.000020
-1.21 $21.68M
₿1.02K
$0.495
₿0.000021
$0.4594
₿0.000020
$91.55K
₿41.35
$48M
₿2.05K
$21.68M
₿1.02K
Litentry(lit) 価格予想
1065 Polymath  POLY $0.02414
₿0.0000014
-5.69 $21.7M
₿1.28K
$0.02586
₿0.0000016
$0.02379
₿0.0000013
$1.89K
₿0.29
$24.15M
₿1.42K
$21.7M
₿1.28K
Polymath(poly) 価格予想
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
MEMES•GO•TO•THE•MOON (Runes)(memes) 価格予想
1069 Dimitra  DMTR $0.02211
₿0.0000028
-0.35 $21.48M
₿1.47K
$0.02332
₿0.0000030
$0.02157
₿0.0000028
$191.73K
₿26.4
$21.48M
₿1.47K
$21.48M
₿1.47K
Dimitra(dmtr) 価格予想
1070 Wojak  WOJAK $0.00031
₿0.0000000061
-2.12 $21.53M
₿427.74
$0.0003217
₿0.0000000063
$0.0002965
₿0.0000000058
$1.48M
₿21.77
$21.53M
₿427.74
$21.53M
₿427.74
Wojak(wojak) 価格予想
1075 コモド  KMD $0.1516
₿0.0000068
1.08 $21.23M
₿948.97
$0.1513
₿0.0000071
$0.145
₿0.0000067
$1.22M
₿39.93
$21.23M
₿1.36K
$21.23M
₿948.97
コモド(kmd) 価格予想
1078 MATH  MATH $0.115
₿0.0000087
-3.38 $21.06M
₿1.5K
$0.12
₿0.000011
$0.1136
₿0.0000042
$295.29K
₿1.1K
$23M
₿1.72K
$21.06M
₿1.5K
MATH(math) 価格予想
1085 メインフレーム  MFT $0.002224
₿0.00000016
13.14 $20.88M
₿1.55K
$0.002224
₿0.00000016
$0.001939
₿0.00000016
$281.62
₿0.17
$22.25M
₿1.65K
$20.88M
₿1.55K
メインフレーム(mft) 価格予想
1086 Sleepless AI  AI $0.1603
₿0.000020
-1.44 $20.79M
₿2.68K
$0.1656
₿0.000021
$0.152
₿0.000020
$12.99M
₿662.32
$159.96M
₿20.64K
$20.79M
₿2.68K
Sleepless AI(ai) 価格予想
1087 Perpetual Protocol  PERP $0.2855
₿0.000019
14.34 $20.69M
₿1.45K
$0.2869
₿0.000022
$0.2454
₿0.000019
$41.55M
₿407.14
$42.74M
₿3K
$20.69M
₿1.45K
Perpetual Protocol(perp) 価格予想
1094 Wen  WEN $0.0000282
₿0.0000000040
-3.11 $20.45M
₿2.99K
$0.00002998
₿0.0000000046
$0.00002695
₿0.0000000040
$4.56M
₿906.93
$20.45M
₿2.99K
$20.45M
₿2.99K
Wen(wen) 価格予想
1096 Basenji  BENJI $0.02046
₿0.00000075
-4.00 $20.45M
₿0
$0.02198
₿0.00000091
$0.01985
₿0.00000072
$1.94M
₿48.72
$20.45M
₿757.34
$20.45M
₿0
Basenji(benji) 価格予想
1099 ビットコインコインゴールド  BTG $1.16
₿0.00066
102.67 $19.8M
₿11.74K
$2.31
₿0.00069
$0.5463
₿0.00066
$469.62K
₿197.93
$19.8M
₿14.07K
$19.8M
₿11.74K
ビットコインコインゴールド(btg) 価格予想
1101 WHY  WHY $0.00000004813
₿0.00000000000011
-1.00 $20.14M
₿0
$0.00000005118
₿0.00000000000012
$0.00000004688
₿0.00000000000011
$2.82M
₿0.71
$20.14M
₿48.36
$20.14M
₿0
WHY(why) 価格予想
1105 BOBO Coin  BOBO $0.0000002962
₿0.000000000019
-3.21 $19.67M
₿0
$0.0000003247
₿0.000000000022
$0.0000002961
₿0.000000000018
$1.23M
₿40.9
$19.69M
₿1.3K
$19.67M
₿0
BOBO Coin(bobo) 価格予想
1112 Gitcoin  GTC $0.3249
₿0.000025
4.74 $19.78M
₿1.58K
$0.3267
₿0.000027
$0.3029
₿0.000025
$7.74M
₿124.59
$32.49M
₿2.59K
$19.78M
₿1.58K
Gitcoin(gtc) 価格予想
1122 Frontier Token  FRONT $0.2168
₿0.000017
-1.21 $19.5M
₿1.55K
$0.2207
₿0.000018
$0.2125
₿0.000016
$245.27
₿463.69
$19.5M
₿1.59K
$19.5M
₿1.55K
Frontier Token(front) 価格予想
1126 Lido Staked SOL  STSOL $182.85
₿0.0028
-0.21 $19.41M
₿11.19K
$184.58
₿0.0030
$176.93
₿0.0028
$103.6K
₿1.88
$19.41M
₿11.19K
$19.41M
₿11.19K
Lido Staked SOL(stsol) 価格予想
1127 f(x) Protocol fxUSD  FXUSD $0.9997
₿0.000014
-0.01 $19.29M
₿0
$1
₿0.000014
$0.9993
₿0.000014
$1.06M
₿3.5
$19.29M
$19.29M
₿0
f(x) Protocol fxUSD(fxusd) 価格予想
1132 Badger DAO  BADGER $0.9613
₿0.000084
-3.19 $19M
₿1.7K
$1.02
₿0.000091
$0.9229
₿0.000084
$21.64M
₿197.03
$20.02M
₿1.79K
$19M
₿1.7K
Badger DAO(badger) 価格予想
1139 ルームネットワーク  LOOMOLD $0.02253
₿0.0000015
-6.62 $18.79M
₿1.24K
$0.03264
₿0.0000015
$0.02192
₿0.0000014
$409.03K
₿7.75
$22.53M
₿1.49K
$18.79M
₿1.24K
ルームネットワーク(loomold) 価格予想
1143 RETARDIO  RETARDIO $0.01858
₿0.00000024
1.10 $18.55M
₿246.79
$0.01924
₿0.00000028
$0.01782
₿0.00000020
$982.28K
₿4.93
$18.55M
₿246.79
$18.55M
₿246.79
RETARDIO(retardio) 価格予想
1144 Tokemak  TOKE $0.228
₿0.000014
-1.03 $18.46M
₿560.64
$0.2341
₿0.000014
$0.2262
₿0.000014
$120.86K
₿3.06
$22.81M
₿1.42K
$18.46M
₿560.64
Tokemak(toke) 価格予想
1145 ZUSD  ZUSD $0.9966
₿0.000017
-0.01* $18.44M
₿329.28
$0.9968
$0.9963
$5.74K
₿0.06
$18.44M
₿326.66
$18.44M
₿329.28
ZUSD(zusd) 価格予想
1147 Shadow Token  SHDW $0.1135
₿0.000027
-2.01 $18.39M
₿4.41K
$0.1176
₿0.000031
$0.1137
₿0.000026
$271.74K
₿53.41
$19.23M
₿4.64K
$18.39M
₿4.41K
Shadow Token(shdw) 価格予想
1148 Vyvo Smart Chain  VSC $0.004168
₿0.00000034
2.08 $18.34M
₿782.85
$0.004192
₿0.00000035
$0.003917
₿0.00000033
$156.07K
₿9.63
$83.42M
₿6.98K
$18.34M
₿782.85
Vyvo Smart Chain(vsc) 価格予想
1149 Stride  STRD $0.1971
₿0.000043
0.43 $18.21M
₿3.91K
$0.2144
₿0.000045
$0.1877
₿0.000040
$1.1M
₿2.77
$18.21M
₿3.91K
$18.21M
₿3.91K
Stride(strd) 価格予想
1152 Maya Protocol  CACAO $0.1808
₿0.000017
0.64 $18.08M
₿1.73K
$0.1845
₿0.000018
$0.1776
₿0.000016
$2.44M
₿16.88
$18.08M
₿1.73K
$18.08M
₿1.73K
Maya Protocol(cacao) 価格予想
1153 PeiPei  PEIPEI $0.00000004314
0.24 $18.13M
$0.00000004514
$0.00000004179
$2.04M
$18.13M
$18.13M
PeiPei(peipei) 価格予想
1156 Persistence  XPRT $0.07909
₿0.0000045
1.28 $17.92M
₿918.58
$0.08158
₿0.0000046
$0.07741
₿0.0000045
$3.27M
₿6.88
$17.94M
₿924.05
$17.92M
₿918.58
Persistence(xprt) 価格予想
1157 sUSD (Optimism)  SUSD $0.8558
4.06 $17.91M
$0.8731
$0.8224
$630.02K
$17.91M
$17.91M
sUSD (Optimism)(susd) 価格予想
1160 Contentos  COS $0.00345
₿0.00000019
0.27 $17.85M
₿981.81
$0.003486
₿0.00000020
$0.00333
₿0.00000019
$3.16M
₿57.18
$34.14M
₿1.9K
$17.85M
₿981.81
Contentos(cos) 価格予想
1169 LeverFi  LEVER $0.0005042
₿0.000000052
3.05 $17.65M
₿1.54K
$0.0005044
₿0.000000056
$0.0004692
₿0.000000051
$7.19M
₿390.83
$17.66M
₿1.85K
$17.65M
₿1.54K
LeverFi(lever) 価格予想
1170 StrikeCoin  STRX $0.02097
₿0.0000013
-5.55 $17.73M
₿1.15K
$0.02227
₿0.0000014
$0.0208
₿0.0000013
$10.76K
₿16.98
$18.61M
₿1.21K
$17.73M
₿1.15K
StrikeCoin(strx) 価格予想
1171 WUFFI  WUF $0.0000002099
-0.89 $17.62M
$0.0000002118
$0.000000208
$95.18K
$17.61M
$17.62M
WUFFI(wuf) 価格予想
1177 sETH  SETH $1,511.35
₿0.050
3.62 $17.51M
₿622.47
$1,566.34
₿0.051
$1,448.7
₿0.050
$4K
₿3.14
$17.51M
₿622.47
$17.51M
₿622.47
sETH(seth) 価格予想
1179 Rupiah Token  IDRT $0.00005991
₿0.00000000091
1.92 $17.44M
₿173.19
$0.00006035
₿0.00000000091
$0.00005759
₿0.00000000087
$6.5K
₿6.06
$17.44M
₿173.19
$17.44M
₿173.19
Rupiah Token(idrt) 価格予想
1180 ShapeShift FOX Token  FOX $0.02799
₿0.0000013
2.02 $17.42M
₿851.7
$0.02823
₿0.0000014
$0.02701
₿0.0000013
$306.42K
₿23.26
$27.99M
₿1.38K
$17.42M
₿851.7
ShapeShift FOX Token(fox) 価格予想
1183 アラゴン  ANT $0.4325
₿0.00013
9.38 $17.32M
₿5.26K
$0.4325
₿0.00013
$0.39
₿0.00012
$685.31
₿131.77
$18.68M
₿5.67K
$17.32M
₿5.26K
アラゴン(ant) 価格予想
1184 Dione  DIONE $0.001698
₿0.00000026
-6.19 $17.19M
₿2.5K
$0.001909
₿0.00000027
$0.001668
₿0.00000024
$179.93K
₿64.88
$22.76M
₿2.62K
$17.19M
₿2.5K
Dione(dione) 価格予想
1186 DexTools  DEXT $0.2176
₿0.000013
-4.23 $17.07M
₿1.17K
$0.2295
₿0.000013
$0.2119
₿0.000012
$50.93K
₿7.7
$26.2M
₿1.75K
$17.07M
₿1.17K
DexTools(dext) 価格予想
1192 Karrat  KARRAT $0.06758
-2.96 $16.85M
$0.0711
$0.06633
$700.18K
$67.47M
$16.85M
Karrat(karrat) 価格予想
1197 OctaSpace  OCTA $0.4336
₿0.000020
3.00 $16.48M
₿587.92
$0.4791
₿0.000020
$0.4187
₿0.000019
$470.78K
₿4.97
$16.48M
₿587.92
$16.48M
₿587.92
OctaSpace(octa) 価格予想
1199 crow with knife  CAW $0.00000002198
₿0.00000000000015
2.89 $16.8M
₿0
$0.00000002213
₿0.00000000000017
$0.00000002101
₿0.00000000000014
$81.17K
₿12.86
$16.8M
₿123.02
$16.8M
₿0
crow with knife(caw) 価格予想
1201 Boba Oppa  BOBAOPPA $0.0008315
₿0.0000000081
9.58 $16.53M
₿0
$0.0008268
₿0.0000000082
$0.0006834
₿0.0000000063
$86.84K
₿8.47
$16.53M
₿811.62
$16.53M
₿0
Boba Oppa(bobaoppa) 価格予想
1205 Aegis YUSD  YUSD $1
-0.02 $16.27M
$1
$0.9985
$395.35K
$16.27M
$16.27M
Aegis YUSD(yusd) 価格予想
1212 Leash  LEASH $149.42
₿0.0071
-5.81 $16.06M
₿772.97
$158.64
₿0.0075
$149.07
₿0.0071
$1.14M
₿31.44
$16.06M
₿773.16
$16.06M
₿772.97
Leash(leash) 価格予想
1224 ブルゼル  BLZ $0.0343
₿0.0000062
-0.39 $15.89M
₿2.67K
$0.03527
₿0.0000063
$0.03363
₿0.0000060
$1.67M
₿110.02
$17.14M
₿3.11K
$15.89M
₿2.67K
ブルゼル(blz) 価格予想
1227 Boson Protocol  BOSON $0.1071
₿0.0000097
-2.75 $15.78M
₿1.22K
$0.1155
₿0.000010
$0.1025
₿0.0000093
$1.71M
₿28.69
$21.44M
₿1.97K
$15.78M
₿1.22K
Boson Protocol(boson) 価格予想
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$45.38
₿0.00048
$44.09
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
LINK(fnsa) 価格予想
1230 Opulous  OPUL $0.03141
₿0.0000034
-3.81 $15.7M
₿1.56K
$0.03267
₿0.0000038
$0.03119
₿0.0000033
$553.4K
₿45.45
$15.7M
₿1.71K
$15.7M
₿1.56K
Opulous(opul) 価格予想
1231 LTOネットワーク  LTO $0.03597
₿0.0000035
2.81 $15.75M
₿1.53K
$0.0388
₿0.0000036
$0.03422
₿0.0000034
$2.69M
₿123.34
$15.75M
₿1.53K
$15.75M
₿1.53K
LTOネットワーク(lto) 価格予想
1235 Samoyedcoin  SAMO $0.003295
₿0.00000014
-2.05 $15.63M
₿622.21
$0.003413
₿0.00000015
$0.003162
₿0.00000014
$660.03K
₿16.53
$15.63M
₿706.6
$15.63M
₿622.21
Samoyedcoin(samo) 価格予想
1236 Token dForce USD  USX $1.01
₿0.000015
0.79 $15.58M
₿473.66
$1.01
₿0.000015
$0.9785
₿0.000014
$39.56K
₿0.48
$135.68M
₿2.48K
$15.58M
₿473.66
Token dForce USD(usx) 価格予想
1237 Alchemix USD  ALUSD $0.9804
₿0.000014
-0.21 $15.44M
₿2.43K
$0.9857
₿0.000014
$0.9764
₿0.000013
$125.54K
₿3.85
$15.44M
₿2.43K
$15.44M
₿2.43K
1243 Seamless Protocol  SEAM $0.4626
₿0.000078
-2.14 $15.36M
₿0
$0.4747
₿0.000082
$0.4553
₿0.000077
$420.95K
₿14.02
$46.24M
₿7.87K
$15.36M
₿0
Seamless Protocol(seam) 価格予想
1244 AMATERASU OMIKAMI  OMIKAMI $0.01535
₿0.000000039
-0.40 $15.35M
₿39.87
$0.01576
₿0.000000042
$0.0148
₿0.000000039
$125.02K
₿0.19
$15.35M
₿39.87
$15.35M
₿39.87
AMATERASU OMIKAMI(omikami) 価格予想
1248 michi  $MICHI $0.02816
-4.85 $15.36M
$0.0296
$0.02459
$4.71M
$15.36M
$15.36M
michi($michi) 価格予想
1249 Portal  PORTAL $0.09155
₿0.000021
-0.34 $15.29M
₿3.61K
$0.09325
₿0.000023
$0.08686
₿0.000021
$14.77M
₿589.8
$91.47M
₿21.63K
$15.29M
₿3.61K
Portal(portal) 価格予想
1252 プンディエックス  NPXS $0.00006439
₿0.0000000086
-14.32 $15.23M
₿2.04K
$0.00007514
₿0.000000010
$0.00005903
₿0.0000000068
$195.71
₿0.15
$16.65M
₿2.23K
$15.23M
₿2.04K
プンディエックス(npxs) 価格予想
1253 GameFi  GAFI $1.39
₿0.00013
1.23 $15.23M
₿1.51K
$1.42
₿0.00014
$1.37
₿0.00013
$44.95K
₿2.4
$20.81M
₿2.07K
$15.23M
₿1.51K
GameFi(gafi) 価格予想
1254 Trias Token  TRIAS $1.51
₿0.00016
4.44 $15.2M
₿1.67K
$1.54
₿0.00018
$1.37
₿0.00016
$394.41K
₿25.34
$15.2M
₿1.67K
$15.2M
₿1.67K
Trias Token(trias) 価格予想
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3502
₿0.0000037
$0.34
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Quasar(qsr) 価格予想
1272 WeatherXM  WXM $0.2348
0.74 $14.83M
$0.2366
$0.2305
$22.8K
$23.53M
$14.83M
WeatherXM(wxm) 価格予想
1274 GamerCoin  GHX $0.0238
₿0.0000024
3.28 $14.76M
₿1.55K
$0.02371
₿0.0000027
$0.02237
₿0.0000024
$576.17K
₿24.72
$19.15M
₿2K
$14.76M
₿1.55K
GamerCoin(ghx) 価格予想
1281 Verasity  VRA $0.001526
₿0.00000010
1.36 $14.66M
₿1.06K
$0.001625
₿0.00000011
$0.001444
₿0.00000010
$8.53M
₿220.35
$147.21M
₿10.62K
$14.66M
₿1.06K
Verasity(vra) 価格予想
1294 MCOIN  MCOIN $0.08082
₿0.000016
-2.95 $14.31M
₿0
$0.08353
₿0.000016
$0.07771
₿0.000015
$252.27K
₿20.54
$40.42M
₿8.11K
$14.31M
₿0
MCOIN(mcoin) 価格予想
1296 Magpie  MGP $0.03131
₿0.0000014
-2.02 $14.25M
₿485.1
$0.03236
₿0.0000015
$0.03092
₿0.0000014
$46.64K
₿2.38
$31.22M
₿1.48K
$14.25M
₿485.1
Magpie(mgp) 価格予想
1298 Cloud  CLOUD $0.07896
-2.43 $14.21M
$0.08134
$0.07762
$2.33M
$78.92M
$14.21M
Cloud(cloud) 価格予想
1301 Grok  $GROK $0.00224
₿0.00000014
-0.38 $14.16M
₿959.29
$0.002329
₿0.00000017
$0.002189
₿0.00000014
$3.82M
₿171.02
$14.78M
₿1K
$14.16M
₿959.29
Grok($grok) 価格予想
1302 GME  GME $0.002045
₿0.0000000069
-6.19 $14.08M
₿0
$0.002251
₿0.0000000076
$0.001977
₿0.0000000069
$3.81M
₿6.91
$14.08M
₿47.89
$14.08M
₿0
GME(gme) 価格予想
1306 OmniFlix Network  FLIX $0.03071
₿0.0000018
-0.43 $14.05M
₿0
$0.03128
₿0.0000021
$0.02961
₿0.0000016
$54.51K
₿1.89
$16.18M
₿743.86
$14.05M
₿0
OmniFlix Network(flix) 価格予想
1312 Agoric  BLD $0.0205
₿0.0000018
5.58 $13.88M
₿1.21K
$0.02082
₿0.0000020
$0.01889
₿0.0000017
$528.33K
₿6.22
$22.01M
₿1.98K
$13.88M
₿1.21K
Agoric(bld) 価格予想
1314 RAMP  RAMP $0.03357
₿0.0000018
-0.79 $13.8M
₿762.76
$0.03507
₿0.0000020
$0.03294
₿0.0000018
$117.45
₿0.23
$33.57M
₿1.86K
$13.8M
₿762.76
RAMP(ramp) 価格予想
1333 Ribbon Finance  RBN $0.1362
₿0.000025
-2.48 $13.19M
₿24.34K
$0.1425
₿0.000025
$0.136
₿0.000024
$59.21K
₿82.44
$136.24M
₿25.38K
$13.19M
₿24.34K
Ribbon Finance(rbn) 価格予想
1337 LooksRare  LOOKS $0.01311
₿0.0000024
13.76 $13.05M
₿2.48K
$0.01477
₿0.0000025
$0.01132
₿0.0000022
$8.19M
₿320.02
$13.05M
₿2.48K
$13.05M
₿2.48K
LooksRare(looks) 価格予想
1342 Orion Protocol  ORN $0.3743
₿0.000031
-8.60 $12.89M
₿1.08K
$0.4095
₿0.000033
$0.3632
₿0.000030
$41.81K
₿168.01
$37.43M
₿3.13K
$12.89M
₿1.08K
Orion Protocol(orn) 価格予想
1347 Kendu Inu  KENDU $0.00001291
₿0.000000000087
-0.96 $12.82M
₿0
$0.00001344
₿0.00000000011
$0.00001224
₿0.000000000085
$224K
₿2.11
$12.86M
₿87.62
$12.82M
₿0
Kendu Inu(kendu) 価格予想
1353 Orby Network USC Stablecoin  USC $1
₿0.000014
0.49 $12.65M
₿334.67
$1.01
₿0.000014
$0.9954
₿0.000014
$50.15K
₿0.56
$12.65M
₿334.67
$12.65M
₿334.67
Orby Network USC Stablecoin(usc) 価格予想
1360 Nexera  NXRA $0.01318
₿0.0000031
-5.23 $12.5M
₿2.49K
$0.01412
₿0.0000034
$0.01286
₿0.0000031
$43.28K
₿19.38
$26.64M
₿2.68K
$12.5M
₿2.49K
Nexera(nxra) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください