7 の検索結果ページ時価総額によるトップFiat-backed Stablecoinコイン

Fiat-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Fiat-backed Stablecoin (928)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1749	Overnight.fi USD+ (Base) USD+	$0.9996 ₿0.000011	-0.01*	$8.43M ₿95.99	$1 ₿0.000011	$0.999 ₿0.000011	$3.06M ₿34.82	$8.43M ₿95.99	$8.43M ₿95.99
1757	Milady Meme Coin LADYS	$0.000000009395 ₿0.00000000000010	-1.67	$8.34M ₿95.11	$0.000000009657 ₿0.00000000000011	$0.000000008992 ₿0.00000000000010	$2.41M ₿27.02	$8.34M ₿95.11	$8.34M ₿95.11
1769	ネム XEM	$0.0009122 ₿0.000000010	1.66	$8.2M ₿93.43	$0.0009602 ₿0.000000010	$0.0008885 ₿0.000000010	$2.33M ₿26.55	$8.2M ₿93.43	$8.2M ₿93.43
1784	Telos TLOS	$0.01897 ₿0.00000021	-0.92	$7.96M ₿90.7	$0.01928 ₿0.00000022	$0.0189 ₿0.00000021	$1.73M ₿19.77	$7.96M ₿90.7	$7.96M ₿90.7
1787	Stable Coin SBC	$0.9999 ₿0.000011	0.01	$7.95M ₿90.56	$1 ₿0.000011	$0.9991 ₿0.000011	$987.32 ₿0.01	$7.95M ₿90.56	$7.95M ₿90.56
1790	Bobo Coin BOBO	$0.0000001196 ₿0.0000000000013	-5.15	$7.95M ₿90.17	$0.0000001263 ₿0.0000000000014	$0.0000001183 ₿0.0000000000013	$395.4K ₿4.51	$7.96M ₿90.28	$7.95M ₿90.17
1793	ブルゼル BLZ	$0.01707 ₿0.00000019	7.08	$7.99M ₿89.86	$0.01707 ₿0.00000019	$0.01443 ₿0.00000016	$655.5K ₿6.71	$8.52M ₿95.77	$7.99M ₿89.86
1798	Wojak WOJAK	$0.0001126 ₿0.0000000012	-5.83	$7.82M ₿89.04	$0.0001212 ₿0.0000000013	$0.0001109 ₿0.0000000012	$745.68K ₿8.5	$7.82M ₿89.04	$7.82M ₿89.04
1801	GamerCoin GHX	$0.01109 ₿0.00000012	-2.51	$7.8M ₿88.8	$0.0114 ₿0.00000012	$0.01087 ₿0.00000012	$224.6K ₿2.56	$8.97M ₿102.09	$7.8M ₿88.8
1833	Acala ACA	$0.006428 ₿0.000000073	-2.23	$7.5M ₿85.88	$0.006653 ₿0.000000075	$0.006265 ₿0.000000072	$1.58M ₿18.14	$10.29M ₿117.78	$7.5M ₿85.88
1839	Tokemak TOKE	$0.08885 ₿0.0000010	-5.39	$7.44M ₿84.83	$0.09591 ₿0.0000010	$0.08598 ₿0.00000099	$23.71K ₿0.27	$8.89M ₿101.26	$7.44M ₿84.83
1840	Pangolin PNG	$0.03316 ₿0.00000037	-5.33	$7.44M ₿84.74	$0.03502 ₿0.00000039	$0.03249 ₿0.00000037	$615.74K ₿7.01	$17.83M ₿203.2	$7.44M ₿84.74
1844	StablR USD USDR	$0.9995 ₿0.000011	0.02	$7.38M ₿84.14	$0.9996 ₿0.000011	$0.9988 ₿0.000011	$42.53M ₿483.88	$7.38M ₿84.14	$7.38M ₿84.14
1851	Dora Factory DORA	$0.007306 ₿0.000000083	-4.90	$7.3M ₿83.25	$0.007772 ₿0.000000088	$0.007232 ₿0.000000082	$68.34K ₿0.85	$7.3M ₿83.25	$7.3M ₿83.25
1858	HashAI HASHAI	$0.00008101 ₿0.00000000092	-0.12	$7.25M ₿82.6	$0.00008137 ₿0.00000000092	$0.00007595 ₿0.00000000087	$242.88K ₿2.76	$7.7M ₿87.71	$7.25M ₿82.6
1884	Vyvo Smart Chain VSC	$0.001516 ₿0.000000017	-1.06	$6.95M ₿79.32	$0.001538 ₿0.000000017	$0.001516 ₿0.000000017	$57.4K ₿0.65	$30.36M ₿346.59	$6.95M ₿79.32
1887	crow with knife CAW	$0.000000009027 ₿0.00000000000010	-0.21	$6.92M ₿78.84	$0.000000009225 ₿0.00000000000010	$0.000000008802 ₿0.00000000000010	$91.37K ₿1.04	$6.92M ₿78.84	$6.92M ₿78.84
1899	Gearbox GEAR	$0.000685 ₿0.0000000078	3.26	$6.86M ₿78.11	$0.000747 ₿0.0000000084	$0.0006531 ₿0.0000000074	$266.96K ₿3.05	$6.86M ₿78.11	$6.86M ₿78.11
1914	0x0.ai: AI Smart Contract 0X0	$0.007485 ₿0.000000085	-2.09	$6.67M ₿75.98	$0.007661 ₿0.000000086	$0.007408 ₿0.000000084	$12.11K ₿0.14	$6.67M ₿75.98	$6.67M ₿75.98
1922	Litentry LIT	$0.1464 ₿0.0000016	4.74	$6.61M ₿75.39	$0.1465 ₿0.0000016	$0.1313 ₿0.0000015	$5.2K ₿0.06	$14.64M ₿166.9	$6.61M ₿75.39
1928	Nakamoto Games NAKA	$0.1004 ₿0.0000011	1.32	$6.53M ₿74.39	$0.1057 ₿0.0000012	$0.09332 ₿0.0000010	$1.34M ₿15.23	$18.08M ₿206.06	$6.53M ₿74.39
1931	MATH MATH	$0.03487 ₿0.00000039	-3.95	$6.52M ₿73.59	$0.0363 ₿0.00000041	$0.03359 ₿0.00000038	$239.39K ₿2.72	$6.98M ₿78.75	$6.52M ₿73.59
1938	Contentos COS	$0.001247 ₿0.000000014	-3.79	$6.46M ₿73.48	$0.001296 ₿0.000000014	$0.001219 ₿0.000000014	$604.65K ₿6.89	$12.35M ₿140.54	$6.46M ₿73.48
1943	Shadow Token SHDW	$0.03799 ₿0.00000043	-3.99	$6.42M ₿73.15	$0.03971 ₿0.00000044	$0.03676 ₿0.00000042	$68.18K ₿0.74	$6.42M ₿73.15	$6.42M ₿73.15
1958	GYEN GYEN	$0.005884 ₿0.000000066	2.81	$6.23M ₿70.89	$0.005908 ₿0.000000067	$0.005674 ₿0.000000064	$694.48 ₿0.01	$6.23M ₿70.89	$6.23M ₿70.89
1962	Quantoz USDQ USDQ	$0.9997 ₿0.000011	0.01*	$6.16M ₿70.16	$0.9998 ₿0.000011	$0.9994 ₿0.000011	$93.8M ₿1.06K	$50.99M ₿580.68	$6.16M ₿70.16
1963	OctaSpace OCTA	$0.145 ₿0.0000016	2.41	$6.16M ₿70.12	$0.1496 ₿0.0000017	$0.1304 ₿0.0000014	$280.32K ₿3.19	$6.16M ₿70.12	$6.16M ₿70.12
1971	ShapeShift FOX Token FOX	$0.009795 ₿0.00000011	-1.96	$6.1M ₿69.52	$0.01 ₿0.00000011	$0.009564 ₿0.00000011	$93.52K ₿1.07	$9.8M ₿111.7	$6.1M ₿69.52
1973	Clover Finance CLV	$0.004963 ₿0.000000056	-5.69	$6.08M ₿69.25	$0.005285 ₿0.000000059	$0.004852 ₿0.000000055	$1.68M ₿19.16	$9.93M ₿113.14	$6.08M ₿69.25
1978	Pixels PIXEL	$0.007863 ₿0.000000089	-2.43	$6.06M ₿69.06	$0.008062 ₿0.000000091	$0.007466 ₿0.000000086	$5.49M ₿62.82	$39.33M ₿447.85	$6.06M ₿69.06
1989	アラゴン ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.37K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
1995	Crown by Third Time Games CROWN	$0.02372 ₿0.00000026	-3.17	$5.92M ₿67.61	$0.02459 ₿0.00000027	$0.02335 ₿0.00000026	$24.63K ₿0.28	$5.92M ₿67.61	$5.92M ₿67.61
2009	Dimitra DMTR	$0.008383 ₿0.000000095	2.79	$5.82M ₿66.2	$0.008366 ₿0.000000095	$0.007875 ₿0.000000090	$271.17K ₿3.08	$8.15M ₿92.61	$5.82M ₿66.2
2011	Mythos MYTH	$0.007364 ₿0.000000082	9.05	$5.79M ₿66.67	$0.007351 ₿0.000000083	$0.006406 ₿0.000000072	$39.74K ₿0.46	$7.28M ₿83.72	$5.79M ₿66.67
2026	WHY WHY	$0.00000001341 ₿0.00000000000015	-3.90	$5.63M ₿64.64	$0.00000001421 ₿0.00000000000016	$0.000000013 ₿0.00000000000015	$158.02K ₿1.8	$5.63M ₿64.64	$5.63M ₿64.64
2031	Aleph ALEPH	$0.03003 ₿0.00000034	-1.50	$5.6M ₿63.54	$0.0306 ₿0.00000034	$0.02858 ₿0.00000033	$158.05K ₿1.8	$15.02M ₿170.41	$5.6M ₿63.54
2046	Trias Token TRIAS	$0.5513 ₿0.0000062	-0.82	$5.51M ₿62.83	$0.557 ₿0.0000063	$0.5276 ₿0.0000060	$214.18 ₿0	$5.51M ₿62.83	$5.51M ₿62.83
2053	Alpha Finance ALPHA	$0.005698 ₿0.000000064	-0.43	$5.48M ₿62.46	$0.005842 ₿0.000000066	$0.005587 ₿0.000000064	$361.54K ₿4.12	$5.7M ₿65	$5.48M ₿62.46
2063	レン REN	$0.005429 ₿0.000000061	-1.60	$5.43M ₿61.87	$0.005633 ₿0.000000064	$0.005428 ₿0.000000061	$436.81K ₿4.97	$5.43M ₿61.87	$5.43M ₿61.87
2066	AMATERASU OMIKAMI OMIKAMI	$0.005416 ₿0.000000061	-9.18	$5.41M ₿61.59	$0.005964 ₿0.000000067	$0.005394 ₿0.000000061	$95.36K ₿1.09	$5.41M ₿61.59	$5.41M ₿61.59
2072	Wen WEN	$0.000007369 ₿0.000000000083	0.05	$5.36M ₿61.01	$0.00000739 ₿0.000000000083	$0.00000689 ₿0.000000000079	$524.37K ₿5.96	$5.36M ₿61.01	$5.36M ₿61.01
2079	NetMind Token NMT	$0.09396 ₿0.0000010	1.00	$5.34M ₿60.88	$0.09552 ₿0.0000010	$0.09284 ₿0.0000010	$482.02K ₿5.5	$13.52M ₿154.09	$5.34M ₿60.88
2083	Kendu KENDU	$0.000005149 ₿0.000000000058	-0.53	$5.32M ₿58.19	$0.00000538 ₿0.000000000061	$0.000004719 ₿0.000000000054	$18.36K ₿0.21	$5.34M ₿58.4	$5.32M ₿58.19
2087	Seamless Protocol SEAM	$0.1239 ₿0.0000014	-4.73	$5.3M ₿60.55	$0.1358 ₿0.0000015	$0.1234 ₿0.0000014	$349.82K ₿3.98	$12.39M ₿141.59	$5.3M ₿60.55
2090	HUSD HUSD	$0.0279 ₿0.00000031	1.34	$5.24M ₿59.68	$0.02792 ₿0.00000032	$0.02748 ₿0.00000031	$2.92 ₿0	$5.24M ₿59.68	$5.24M ₿59.68
2092	VNX Swiss Franc VCHF	$1.28 ₿0.000014	0.15	$5.23M ₿59.52	$1.28 ₿0.000014	$1.28 ₿0.000014	$222.82K ₿2.64	$5.23M ₿59.52	$5.23M ₿59.52
2093	Hermetica USDh USDH	$0.9999 ₿0.000011	0.10	$5.22M ₿59.51	$1 ₿0.000011	$0.9987 ₿0.000011	$1.66K ₿0.02	$5.22M ₿59.51	$5.22M ₿59.51
2095	Kyrgyz Som Stablecoin KGST	$0.01139 ₿0.00000012	0.29	$5.22M ₿59.4	$0.01141 ₿0.00000013	$0.01134 ₿0.00000012	$125.08K ₿1.42	$5.22M ₿59.4	$5.22M ₿59.4
2099	AxCNH AXCNH	$0.1437 ₿0.0000016	0.05	$5.2M ₿59.15	$0.1439 ₿0.0000016	$0.1434 ₿0.0000016	$78.4K ₿0.89	$5.2M ₿59.15	$5.2M ₿59.15
2107	Tenset 10SET	$0.03258 ₿0.00000037	0.21	$5.15M ₿58.68	$0.03324 ₿0.00000038	$0.03063 ₿0.00000034	$162.58K ₿1.87	$5.15M ₿58.68	$5.15M ₿58.68
2110	sETH2 SETH2	$2,873.89 ₿0.032	-1.51	$5.14M ₿58.49	$2,921.66 ₿0.033	$2,772.43 ₿0.032	$166.37 ₿0	$5.14M ₿58.49	$5.14M ₿58.49
2123	BiLira TRYB	$0.02303 ₿0.00000026	0.09	$5.07M ₿57.77	$0.02305 ₿0.00000026	$0.023 ₿0.00000026	$99.98 ₿0	$5.07M ₿57.77	$5.07M ₿57.77
2126	DIMO DIMO	$0.012 ₿0.00000013	-4.01	$5.04M ₿57.48	$0.01357 ₿0.00000015	$0.01191 ₿0.00000013	$153.05K ₿1.74	$12.01M ₿137.02	$5.04M ₿57.48
2128	Peapods Finance PEAS	$0.504 ₿0.0000057	-2.09	$5.01M ₿57.09	$0.5162 ₿0.0000059	$0.504 ₿0.0000057	$151.7K ₿1.73	$5.01M ₿57.09	$5.01M ₿57.09
2133	Seedify.fund SFUND	$0.06019 ₿0.00000068	-6.57	$5M ₿56.93	$0.0647 ₿0.00000073	$0.05918 ₿0.00000067	$499.1K ₿5.68	$6.02M ₿68.59	$5M ₿56.93
2154	dYdX ETHDYDX	$0.1638 ₿0.0000018	-2.57	$4.85M ₿55.25	$0.1684 ₿0.0000019	$0.1562 ₿0.0000018	$12.51M ₿117.53	$135M ₿1.54K	$4.85M ₿55.25
2163	Tokenised GBP TGBP	$1.34 ₿0.000015	-0.81	$4.78M ₿54.54	$1.37 ₿0.000015	$1.34 ₿0.000015	$16.79 ₿0	$4.78M ₿54.54	$4.78M ₿54.54
2164	Daddy Tate DADDY	$0.007989 ₿0.000000090	-6.86	$4.78M ₿54.47	$0.008589 ₿0.000000096	$0.007462 ₿0.000000085	$709.83K ₿8.08	$4.78M ₿54.47	$4.78M ₿54.47
2168	Myro $MYRO	$0.004768 ₿0.000000054	4.79	$4.78M ₿54.53	$0.005527 ₿0.000000062	$0.004545 ₿0.000000051	$1.89M ₿21.47	$4.78M ₿54.53	$4.78M ₿54.53
2179	コモド KMD	$0.03361 ₿0.00000038	29.20	$4.73M ₿53.89	$0.03517 ₿0.00000040	$0.02589 ₿0.00000029	$12.9K ₿0.15	$4.73M ₿53.89	$4.73M ₿53.89
2205	Ultra UOS	$0.009065 ₿0.00000010	-8.28	$4.6M ₿52.12	$0.009959 ₿0.00000011	$0.008741 ₿0.00000010	$516.19K ₿4.83	$9.13M ₿103.31	$4.6M ₿52.12
2219	Dream Machine Token DMT	$4.54 ₿0.000051	0.95	$4.51M ₿51.41	$4.55 ₿0.000052	$4.3 ₿0.000048	$83.26K ₿0.95	$4.51M ₿51.41	$4.51M ₿51.41
2223	NodeAI GPU	$0.04627 ₿0.00000052	-3.20	$4.5M ₿51.29	$0.04832 ₿0.00000055	$0.04449 ₿0.00000051	$70.47K ₿0.81	$4.61M ₿52.52	$4.5M ₿51.29
2232	Dynex DNX	$0.04176 ₿0.00000047	-7.73	$4.44M ₿50.69	$0.04597 ₿0.00000051	$0.04161 ₿0.00000047	$173.72K ₿1.98	$4.44M ₿50.7	$4.44M ₿50.69
2237	Sleepless AI AI	$0.03381 ₿0.00000038	-3.57	$4.39M ₿50.07	$0.03506 ₿0.00000039	$0.03211 ₿0.00000037	$4.88M ₿55.58	$33.8M ₿385.11	$4.39M ₿50.07
2239	Australian Digital Dollar AUDD	$0.6903 ₿0.0000078	0.20	$4.38M ₿49.92	$0.6901 ₿0.0000079	$0.6868 ₿0.0000077	$147.5K ₿1.99	$4.38M ₿49.92	$4.38M ₿49.92
2252	メインフレーム MFT	$0.0004641 ₿0.0000000052	0.78	$4.36M ₿49.53	$0.0004677 ₿0.0000000053	$0.0004605 ₿0.0000000052	$22.24 ₿0	$4.64M ₿52.77	$4.36M ₿49.53
2253	Swarm Markets SMT	$0.04851 ₿0.00000055	-1.84	$4.36M ₿49.75	$0.05009 ₿0.00000057	$0.04831 ₿0.00000055	$85K ₿0.97	$7.27M ₿82.99	$4.36M ₿49.75
2273	Nexera NXRA	$0.003988 ₿0.000000046	-4.13	$4.2M ₿48.36	$0.004361 ₿0.000000050	$0.004011 ₿0.000000045	$39.55K ₿0.54	$8.02M ₿92.34	$4.2M ₿48.36
2279	PaLM AI PALM	$0.05422 ₿0.00000061	-11.13	$4.18M ₿47.58	$0.06101 ₿0.00000069	$0.05413 ₿0.00000061	$63.3K ₿0.71	$4.18M ₿47.58	$4.18M ₿47.58
2283	GME GME	$0.0006048 ₿0.0000000069	0.49	$4.16M ₿47.49	$0.0006086 ₿0.0000000069	$0.0005569 ₿0.0000000064	$447.46K ₿4.39	$4.16M ₿47.49	$4.16M ₿47.49
2287	Karrat KARRAT	$0.005397 ₿0.000000061	0.13	$4.14M ₿47.48	$0.005407 ₿0.000000061	$0.005196 ₿0.000000059	$108.94K ₿1.32	$5.36M ₿61.5	$4.14M ₿47.48
2303	Djed DJED	$1.02 ₿0.000011	0.21	$4.09M ₿46.53	$1.02 ₿0.000011	$0.9886 ₿0.000011	$282.28K ₿3.23	$4.09M ₿46.53	$4.09M ₿46.53
2306	ZARP Stablecoin ZARP	$0.06087 ₿0.00000069	0.10	$4.07M ₿46.37	$0.06092 ₿0.00000070	$0.06004 ₿0.00000068	$50.25K ₿0.57	$4.07M ₿46.37	$4.07M ₿46.37
2312	ChainSwap CSWAP	$0.004243 ₿0.000000048	-8.35	$4.05M ₿46.05	$0.004666 ₿0.000000052	$0.004087 ₿0.000000046	$15.37K ₿0.17	$4.24M ₿48.31	$4.05M ₿46.05
2315	Persistence XPRT	$0.01657 ₿0.00000018	-3.06	$4.04M ₿45.83	$0.0172 ₿0.00000019	$0.01638 ₿0.00000018	$24.13K ₿0.27	$4.13M ₿46.83	$4.04M ₿45.83
2316	PeiPei PEIPEI	$0.000000009594 ₿0.00000000000010	-3.77	$4.04M ₿45.85	$0.00000001001 ₿0.00000000000011	$0.00000000926 ₿0.00000000000010	$1.04M ₿11.85	$4.04M ₿45.85	$4.04M ₿45.85
2318	Agoric BLD	$0.005824 ₿0.000000066	-0.91	$4.03M ₿45.86	$0.005907 ₿0.000000067	$0.005782 ₿0.000000066	$23.5K ₿0.27	$6.25M ₿71.15	$4.03M ₿45.86
2322	プンディエックス NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2326	MANEKI MANEKI	$0.0004466 ₿0.0000000050	-4.97	$3.96M ₿45.11	$0.0004708 ₿0.0000000053	$0.0004319 ₿0.0000000049	$419.09K ₿4.84	$3.98M ₿45.26	$3.96M ₿45.11
2330	スティーム・ダラーズ SBD	$0.5036 ₿0.0000057	2.79	$3.95M ₿45.09	$0.5316 ₿0.0000060	$0.4593 ₿0.0000051	$1.89M ₿21.64	$3.99M ₿45.49	$3.95M ₿45.09
2331	Grok GROK	$0.000622 ₿0.0000000071	-2.49	$3.93M ₿44.94	$0.0006488 ₿0.0000000074	$0.0006045 ₿0.0000000069	$337.65K ₿3.86	$4.1M ₿46.9	$3.93M ₿44.94
2337	Boson Protocol BOSON	$0.02458 ₿0.00000028	-13.44	$3.9M ₿44.38	$0.02972 ₿0.00000033	$0.02459 ₿0.00000029	$90.57K ₿1.03	$5.39M ₿61.35	$3.9M ₿44.38
2343	Resistance Dog REDO	$0.03838 ₿0.00000044	-6.37	$3.85M ₿44.03	$0.04107 ₿0.00000046	$0.03637 ₿0.00000042	$97.01K ₿1.1	$3.85M ₿44.03	$3.85M ₿44.03
2344	Verasity VRA	$0.00004492 ₿0.00000000051	-8.59	$3.85M ₿43.97	$0.00004966 ₿0.00000000056	$0.00004373 ₿0.00000000049	$2.17M ₿25.26	$8.53M ₿97.57	$3.85M ₿43.97
2347	MMX MMX	$0.02239 ₿0.00000025	0.04	$3.84M ₿44.34	$0.02246 ₿0.00000025	$0.0223 ₿0.00000025	$223.95 ₿0	$11.19M ₿129.34	$3.84M ₿44.34
2391	REI Network REI	$0.003701 ₿0.000000041	-1.07	$3.63M ₿40.98	$0.003868 ₿0.000000043	$0.003663 ₿0.000000041	$385.81K ₿1.19	$3.7M ₿41.78	$3.63M ₿40.98
2392	GameFi GAFI	$0.3317 ₿0.0000037	-0.86	$3.63M ₿41.48	$0.3357 ₿0.0000038	$0.3265 ₿0.0000037	$108.25K ₿1.23	$4.96M ₿56.68	$3.63M ₿41.48
2411	Opulous OPUL	$0.007174 ₿0.000000081	-7.24	$3.58M ₿40.9	$0.007901 ₿0.000000089	$0.007128 ₿0.000000081	$485.9K ₿3.97	$3.58M ₿40.9	$3.58M ₿40.9
2414	Liquid Loans USDL USDL	$0.9969 ₿0.000011	-0.40	$3.55M ₿40.54	$1.01 ₿0.000011	$0.981 ₿0.000011	$274.27K ₿3.12	$3.55M ₿40.54	$3.55M ₿40.54
2443	Stafi FIS	$0.02217 ₿0.00000025	8.80	$3.43M ₿40.56	$0.02431 ₿0.00000027	$0.0193 ₿0.00000022	$696.84K ₿7.79	$3.43M ₿40.56	$3.43M ₿40.56
2453	Fei USD FEI	$0.9999 ₿0.000011	0.10	$3.42M ₿39.04	$1.01 ₿0.000011	$0.9898 ₿0.000011	$13.55K ₿0.15	$3.67M ₿41.96	$3.42M ₿39.04
2456	Tectum TET	$0.3428 ₿0.0000038	-8.58	$3.41M ₿38.75	$0.375 ₿0.0000042	$0.3238 ₿0.0000037	$98.26K ₿1.15	$3.43M ₿39	$3.41M ₿38.75
2483	Propbase PROPS	$0.007189 ₿0.000000081	-0.67	$3.34M ₿38.04	$0.007238 ₿0.000000083	$0.007156 ₿0.000000081	$1.06M ₿8.98	$8.63M ₿98.32	$3.34M ₿38.04
2484	Kishu Inu KISHU	$0.000000000035 ₿0.00000000000000039	2.18	$3.34M ₿37.64	$0.000000000037 ₿0.00000000000000041	$0.000000000032 ₿0.00000000000000036	$65.39K ₿0.74	$3.34M ₿37.64	$3.34M ₿37.64
2501	VNX EURO VEUR	$1.18 ₿0.000013	0.23	$3.27M ₿37.22	$1.18 ₿0.000013	$1.15 ₿0.000013	$62.2K ₿0.71	$3.27M ₿37.22	$3.27M ₿37.22
2506	Meta USD MUSD	$0.9972 ₿0.000011	-0.21	$3.26M ₿37.11	$1 ₿0.000011	$0.9956 ₿0.000011	$3.45K ₿0.05	$3.26M ₿37.11	$3.26M ₿37.11
2529	Last USD USDXL	$0.9951 ₿0.000011	0.40	$3.18M ₿36.28	$0.9968 ₿0.000011	$0.9852 ₿0.000011	$89.28K ₿1.02	$87.54B ₿997.67K	$3.18M ₿36.28
2557	Sovryn SOV	$0.06239 ₿0.00000070	0.13	$3.07M ₿34.96	$0.06244 ₿0.00000072	$0.06008 ₿0.00000068	$80.36K ₿0.91	$6.24M ₿71.09	$3.07M ₿34.96
2590	Ribbon Finance RBN	$0.03552 ₿0.00000040	-5.33	$2.98M ₿33.96	$0.03753 ₿0.00000042	$0.03409 ₿0.00000039	$169.9 ₿0	$35.52M ₿404.91	$2.98M ₿33.96
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}