7 の検索結果ページ時価総額によるトップFiat-backed Stablecoinコイン

Fiat-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Fiat-backed Stablecoin (928)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1750	Bitcoin USD (BTCFi) BTCUSD	$0.9982 ₿0.000011	1.22	$8.49M ₿96.45	$1.01 ₿0.000011	$0.973 ₿0.000010	$17.13K ₿0.19	$8.49M ₿96.45	$8.49M ₿96.45
1753	Overnight.fi USD+ (Base) USD+	$0.9996 ₿0.000011	0.02	$8.47M ₿96.18	$1 ₿0.000011	$0.9992 ₿0.000011	$3.08M ₿35	$8.47M ₿96.18	$8.47M ₿96.18
1770	ネム XEM	$0.0009243 ₿0.000000010	3.36	$8.24M ₿94.63	$0.0009602 ₿0.000000010	$0.0008829 ₿0.000000010	$2.4M ₿27.21	$8.24M ₿94.63	$8.24M ₿94.63
1781	Bobo Coin BOBO	$0.0000001228 ₿0.0000000000013	-2.38	$8.03M ₿92.61	$0.0000001263 ₿0.0000000000014	$0.0000001183 ₿0.0000000000013	$249.6K ₿4.53	$8.04M ₿92.72	$8.03M ₿92.61
1786	ブルゼル BLZ	$0.01681 ₿0.00000019	5.24	$7.99M ₿88.91	$0.01697 ₿0.00000019	$0.01443 ₿0.00000016	$565.61K ₿6.43	$8.52M ₿94.76	$7.99M ₿88.91
1789	Telos TLOS	$0.01896 ₿0.00000021	-0.81	$7.97M ₿90.43	$0.01928 ₿0.00000022	$0.0189 ₿0.00000021	$1.62M ₿19.84	$7.97M ₿90.43	$7.97M ₿90.43
1792	Stable Coin SBC	$0.9997 ₿0.000011	0.01*	$7.95M ₿90.3	$1 ₿0.000011	$0.9991 ₿0.000011	$1.04K ₿0.01	$7.95M ₿90.3	$7.95M ₿90.3
1794	Wojak WOJAK	$0.0001139 ₿0.0000000012	-5.25	$7.9M ₿89.7	$0.0001212 ₿0.0000000013	$0.0001109 ₿0.0000000012	$744.87K ₿8.46	$7.9M ₿89.7	$7.9M ₿89.7
1806	GamerCoin GHX	$0.01112 ₿0.00000012	-2.98	$7.74M ₿88	$0.01146 ₿0.00000012	$0.01087 ₿0.00000012	$162.5K ₿2.52	$8.9M ₿101.16	$7.74M ₿88
1819	Tokemak TOKE	$0.09136 ₿0.0000010	-2.80	$7.65M ₿87.01	$0.09591 ₿0.0000010	$0.08598 ₿0.00000099	$27.4K ₿0.31	$9.14M ₿103.85	$7.65M ₿87.01
1833	Acala ACA	$0.00644 ₿0.000000073	-2.50	$7.51M ₿85.47	$0.006653 ₿0.000000075	$0.006265 ₿0.000000072	$1.58M ₿18.01	$10.31M ₿117.22	$7.51M ₿85.47
1834	Pangolin PNG	$0.03344 ₿0.00000037	-5.47	$7.5M ₿85.24	$0.03537 ₿0.00000040	$0.03249 ₿0.00000037	$224.16K ₿2.37	$17.99M ₿204.38	$7.5M ₿85.24
1844	StablR USD USDR	$0.9994 ₿0.000011	0.01*	$7.38M ₿83.85	$0.9996 ₿0.000011	$0.9988 ₿0.000011	$40.59M ₿461.8	$7.38M ₿83.85	$7.38M ₿83.85
1849	Dora Factory DORA	$0.007346 ₿0.000000083	-10.25	$7.34M ₿83.43	$0.008185 ₿0.000000092	$0.007232 ₿0.000000082	$87.53K ₿0.99	$7.34M ₿83.43	$7.34M ₿83.43
1866	HashAI HASHAI	$0.00008072 ₿0.00000000091	-0.29	$7.22M ₿82.01	$0.00008137 ₿0.00000000092	$0.00007595 ₿0.00000000087	$238.75K ₿2.71	$7.67M ₿87.09	$7.22M ₿82.01
1882	Vyvo Smart Chain VSC	$0.001521 ₿0.000000017	-0.67	$6.97M ₿79.16	$0.001538 ₿0.000000017	$0.001521 ₿0.000000017	$56.65K ₿0.65	$30.47M ₿345.89	$6.97M ₿79.16
1886	crow with knife CAW	$0.000000009224 ₿0.00000000000010	2.56	$7.08M ₿78.71	$0.000000009225 ₿0.00000000000010	$0.000000008802 ₿0.00000000000010	$52.11K ₿0.59	$7.08M ₿78.71	$7.08M ₿78.71
1901	Gearbox GEAR	$0.0007085 ₿0.0000000077	7.50	$7.09M ₿77.53	$0.0007197 ₿0.0000000081	$0.0006531 ₿0.0000000074	$191.19K ₿2.11	$7.09M ₿77.53	$7.09M ₿77.53
1913	0x0.ai: AI Smart Contract 0X0	$0.007503 ₿0.000000085	-1.73	$6.69M ₿75.94	$0.007661 ₿0.000000086	$0.007408 ₿0.000000084	$12.16K ₿0.14	$6.69M ₿75.94	$6.69M ₿75.94
1922	Litentry LIT	$0.146 ₿0.0000016	3.66	$6.6M ₿74.9	$0.146 ₿0.0000016	$0.1313 ₿0.0000015	$5.21K ₿0.06	$14.6M ₿165.83	$6.6M ₿74.9
1935	MATH MATH	$0.03462 ₿0.00000039	-3.21	$6.47M ₿73.51	$0.03631 ₿0.00000041	$0.03359 ₿0.00000038	$240.76K ₿2.73	$6.93M ₿78.67	$6.47M ₿73.51
1936	Contentos COS	$0.001251 ₿0.000000014	-2.61	$6.48M ₿73.51	$0.001296 ₿0.000000014	$0.001219 ₿0.000000014	$612.19K ₿6.97	$12.39M ₿140.59	$6.48M ₿73.51
1937	Nakamoto Games NAKA	$0.09951 ₿0.0000011	-2.95	$6.47M ₿73.47	$0.1057 ₿0.0000012	$0.09332 ₿0.0000010	$1.35M ₿15.39	$17.91M ₿203.51	$6.47M ₿73.47
1942	Shadow Token SHDW	$0.03801 ₿0.00000043	-3.49	$6.43M ₿73.04	$0.03971 ₿0.00000044	$0.03676 ₿0.00000042	$67.76K ₿0.77	$6.43M ₿73.04	$6.43M ₿73.04
1962	GYEN GYEN	$0.005861 ₿0.000000066	2.81	$6.23M ₿70.83	$0.005908 ₿0.000000067	$0.005674 ₿0.000000064	$697.53 ₿0.01	$6.23M ₿70.83	$6.23M ₿70.83
1967	Quantoz USDQ USDQ	$0.9997 ₿0.000011	-0.01*	$6.16M ₿69.96	$0.9998 ₿0.000011	$0.9994 ₿0.000011	$92.61M ₿1.05K	$50.98M ₿579.07	$6.16M ₿69.96
1972	Clover Finance CLV	$0.004999 ₿0.000000056	-4.92	$6.12M ₿69.42	$0.005306 ₿0.000000060	$0.004852 ₿0.000000055	$1.69M ₿19.22	$10M ₿113.41	$6.12M ₿69.42
1974	ShapeShift FOX Token FOX	$0.009784 ₿0.00000011	-2.94	$6.09M ₿69.28	$0.01008 ₿0.00000011	$0.009564 ₿0.00000011	$94.21K ₿1.07	$9.78M ₿111.31	$6.09M ₿69.28
1975	Pixels PIXEL	$0.007896 ₿0.000000089	-1.27	$6.09M ₿69.17	$0.008078 ₿0.000000091	$0.007466 ₿0.000000086	$5.68M ₿58.38	$39.49M ₿448.55	$6.09M ₿69.17
1981	OctaSpace OCTA	$0.1427 ₿0.0000016	0.52	$6.07M ₿68.95	$0.1496 ₿0.0000017	$0.1304 ₿0.0000014	$275.06K ₿3.14	$6.07M ₿68.95	$6.07M ₿68.95
1990	アラゴン ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.61K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
1998	Crown by Third Time Games CROWN	$0.02374 ₿0.00000026	-3.23	$5.94M ₿67.47	$0.0246 ₿0.00000027	$0.02335 ₿0.00000026	$25.15K ₿0.29	$5.94M ₿67.47	$5.94M ₿67.47
2024	Dimitra DMTR	$0.008253 ₿0.000000093	0.66	$5.73M ₿65.08	$0.008325 ₿0.000000093	$0.007875 ₿0.000000090	$273.98K ₿3.13	$8.01M ₿91.05	$5.73M ₿65.08
2027	Mythos MYTH	$0.007142 ₿0.000000081	6.48	$5.69M ₿64.61	$0.007297 ₿0.000000083	$0.006406 ₿0.000000072	$36.36K ₿0.41	$7.14M ₿81.12	$5.69M ₿64.61
2033	WHY WHY	$0.00000001341 ₿0.00000000000015	-4.71	$5.65M ₿64.2	$0.00000001421 ₿0.00000000000016	$0.000000013 ₿0.00000000000015	$164.69K ₿1.29	$5.65M ₿64.2	$5.65M ₿64.2
2048	Trias Token TRIAS	$0.5524 ₿0.0000062	-0.37	$5.52M ₿62.74	$0.557 ₿0.0000063	$0.5276 ₿0.0000060	$214.63 ₿0	$5.52M ₿62.74	$5.52M ₿62.74
2051	レン REN	$0.005514 ₿0.000000062	0.06	$5.51M ₿62.63	$0.00564 ₿0.000000064	$0.005429 ₿0.000000061	$437.1K ₿4.96	$5.51M ₿62.63	$5.51M ₿62.63
2053	Aleph ALEPH	$0.02983 ₿0.00000033	-3.11	$5.57M ₿62.57	$0.0308 ₿0.00000034	$0.02858 ₿0.00000033	$152.62K ₿1.71	$14.94M ₿167.81	$5.57M ₿62.57
2059	Alpha Finance ALPHA	$0.005714 ₿0.000000064	-0.38	$5.49M ₿62.38	$0.005842 ₿0.000000066	$0.005587 ₿0.000000064	$346.83K ₿3.94	$5.72M ₿64.91	$5.49M ₿62.38
2067	AMATERASU OMIKAMI OMIKAMI	$0.005453 ₿0.000000061	-8.54	$5.45M ₿61.9	$0.005964 ₿0.000000067	$0.005438 ₿0.000000061	$94.06K ₿1.07	$5.45M ₿61.9	$5.45M ₿61.9
2086	NetMind Token NMT	$0.09391 ₿0.0000010	1.26	$5.33M ₿60.61	$0.09552 ₿0.0000010	$0.09266 ₿0.0000010	$506.84K ₿5.75	$13.5M ₿153.41	$5.33M ₿60.61
2089	Wen WEN	$0.00000733 ₿0.000000000083	-0.61	$5.33M ₿60.33	$0.0000074 ₿0.000000000083	$0.00000689 ₿0.000000000079	$528.9K ₿5.99	$5.33M ₿60.33	$5.33M ₿60.33
2091	Seamless Protocol SEAM	$0.1239 ₿0.0000014	-3.46	$5.3M ₿60.2	$0.1358 ₿0.0000015	$0.1234 ₿0.0000014	$351.31K ₿3.99	$12.39M ₿140.78	$5.3M ₿60.2
2097	HUSD HUSD	$0.0279 ₿0.00000031	1.34	$5.24M ₿59.68	$0.02792 ₿0.00000032	$0.02748 ₿0.00000031	$2.92 ₿0	$5.24M ₿59.68	$5.24M ₿59.68
2099	VNX Swiss Franc VCHF	$1.28 ₿0.000014	0.21	$5.22M ₿59.29	$1.28 ₿0.000014	$1.28 ₿0.000014	$243.14K ₿2.74	$5.22M ₿59.29	$5.22M ₿59.29
2100	Hermetica USDh USDH	$0.9999 ₿0.000011	0.10	$5.22M ₿59.3	$1 ₿0.000011	$0.9987 ₿0.000011	$1.64K ₿0.02	$5.22M ₿59.3	$5.22M ₿59.3
2103	Kyrgyz Som Stablecoin KGST	$0.01137 ₿0.00000012	0.14	$5.21M ₿59.15	$0.01138 ₿0.00000013	$0.01134 ₿0.00000012	$122.15K ₿1.39	$5.21M ₿59.15	$5.21M ₿59.15
2107	AxCNH AXCNH	$0.1437 ₿0.0000016	0.13	$5.19M ₿58.88	$0.1439 ₿0.0000016	$0.1434 ₿0.0000016	$78.59K ₿0.89	$5.19M ₿58.88	$5.19M ₿58.88
2115	sETH2 SETH2	$2,892.57 ₿0.032	-0.87	$5.17M ₿58.7	$2,921.66 ₿0.033	$2,772.43 ₿0.032	$78.59 ₿0	$5.17M ₿58.7	$5.17M ₿58.7
2120	Kendu KENDU	$0.000005169 ₿0.000000000058	-0.91	$5.12M ₿58.24	$0.000005349 ₿0.000000000060	$0.000004719 ₿0.000000000054	$19.9K ₿0.22	$5.14M ₿58.45	$5.12M ₿58.24
2123	Tenset 10SET	$0.0331 ₿0.00000037	1.40	$5.1M ₿57.98	$0.03324 ₿0.00000038	$0.03063 ₿0.00000034	$165.58K ₿1.86	$5.1M ₿57.98	$5.1M ₿57.98
2129	DIMO DIMO	$0.01208 ₿0.00000013	-2.26	$5.07M ₿57.59	$0.01357 ₿0.00000015	$0.01191 ₿0.00000013	$154.44K ₿1.75	$12.08M ₿137.27	$5.07M ₿57.59
2130	BiLira TRYB	$0.023 ₿0.00000026	0	$5.06M ₿57.5	$0.023 ₿0.00000026	$0.023 ₿0.00000026	$99.88 ₿0	$5.06M ₿57.5	$5.06M ₿57.5
2135	Peapods Finance PEAS	$0.5045 ₿0.0000057	-1.80	$5.02M ₿56.98	$0.5162 ₿0.0000059	$0.5048 ₿0.0000057	$148.62K ₿1.69	$5.02M ₿56.98	$5.02M ₿56.98
2147	Seedify.fund SFUND	$0.05984 ₿0.00000067	-7.88	$4.97M ₿56.44	$0.065 ₿0.00000073	$0.05918 ₿0.00000067	$486.41K ₿5.52	$5.98M ₿68	$4.97M ₿56.44
2158	dYdX ETHDYDX	$0.1647 ₿0.0000018	-1.26	$4.88M ₿55.46	$0.1684 ₿0.0000019	$0.1562 ₿0.0000018	$10.33M ₿117.96	$135.79M ₿1.54K	$4.88M ₿55.46
2172	Tokenised GBP TGBP	$1.34 ₿0.000015	-0.81	$4.78M ₿54.34	$1.37 ₿0.000015	$1.34 ₿0.000015	$16.79 ₿0	$4.78M ₿54.34	$4.78M ₿54.34
2173	Daddy Tate DADDY	$0.007977 ₿0.000000090	-9.27	$4.78M ₿54.33	$0.008863 ₿0.00000010	$0.007462 ₿0.000000085	$715.72K ₿8.13	$4.78M ₿54.33	$4.78M ₿54.33
2182	コモド KMD	$0.03365 ₿0.00000038	29.69	$4.73M ₿53.76	$0.03661 ₿0.00000041	$0.02589 ₿0.00000029	$13.26K ₿0.15	$4.73M ₿53.76	$4.73M ₿53.76
2207	Myro $MYRO	$0.004605 ₿0.000000052	0.87	$4.61M ₿52.36	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.72M ₿19.49	$4.61M ₿52.36	$4.61M ₿52.36
2209	Ultra UOS	$0.009096 ₿0.00000010	-8.90	$4.59M ₿52.03	$0.01003 ₿0.00000011	$0.008741 ₿0.00000010	$567.01K ₿6.59	$9.1M ₿103.14	$4.59M ₿52.03
2219	Dream Machine Token DMT	$4.54 ₿0.000051	0.46	$4.52M ₿51.33	$4.55 ₿0.000052	$4.3 ₿0.000048	$84.31K ₿0.96	$4.52M ₿51.33	$4.52M ₿51.33
2225	NodeAI GPU	$0.04636 ₿0.00000052	-2.40	$4.5M ₿51.17	$0.04832 ₿0.00000055	$0.04449 ₿0.00000051	$70.79K ₿0.8	$4.61M ₿52.38	$4.5M ₿51.17
2236	Dynex DNX	$0.04189 ₿0.00000047	-8.39	$4.45M ₿50.57	$0.04597 ₿0.00000052	$0.0418 ₿0.00000047	$148.33K ₿1.45	$4.45M ₿50.57	$4.45M ₿50.57
2240	Swarm Markets SMT	$0.04904 ₿0.00000055	0.13	$4.4M ₿50.12	$0.05009 ₿0.00000057	$0.04831 ₿0.00000055	$83.52K ₿0.95	$7.35M ₿83.67	$4.4M ₿50.12
2246	メインフレーム MFT	$0.0004677 ₿0.0000000053	1.55	$4.39M ₿49.8	$0.0004671 ₿0.0000000053	$0.0004605 ₿0.0000000052	$22.41 ₿0	$4.67M ₿53.05	$4.39M ₿49.8
2247	Sleepless AI AI	$0.03368 ₿0.00000038	-3.11	$4.38M ₿49.78	$0.03506 ₿0.00000039	$0.03211 ₿0.00000037	$5.03M ₿57.3	$33.69M ₿382.91	$4.38M ₿49.78
2248	PaLM AI PALM	$0.0553 ₿0.00000064	-9.01	$4.38M ₿49.78	$0.06101 ₿0.00000069	$0.05439 ₿0.00000062	$53.33K ₿0.6	$4.38M ₿49.78	$4.38M ₿49.78
2249	Australian Digital Dollar AUDD	$0.6897 ₿0.0000078	0.21	$4.38M ₿49.77	$0.6901 ₿0.0000079	$0.6868 ₿0.0000077	$144.51K ₿1.64	$4.38M ₿49.77	$4.38M ₿49.77
2266	Nexera NXRA	$0.004077 ₿0.000000046	-3.51	$4.27M ₿48.49	$0.004539 ₿0.000000051	$0.004023 ₿0.000000045	$52.22K ₿0.59	$8.15M ₿92.59	$4.27M ₿48.49
2296	Karrat KARRAT	$0.005369 ₿0.000000060	0.60	$4.15M ₿47.06	$0.005407 ₿0.000000061	$0.005196 ₿0.000000059	$171.29K ₿1.95	$5.37M ₿60.95	$4.15M ₿47.06
2297	GME GME	$0.0006025 ₿0.0000000068	0.91	$4.14M ₿47.04	$0.0006065 ₿0.0000000068	$0.0005569 ₿0.0000000064	$443.63K ₿5.02	$4.14M ₿47.04	$4.14M ₿47.04
2310	ZARP Stablecoin ZARP	$0.06082 ₿0.00000069	0.01*	$4.07M ₿46.18	$0.06092 ₿0.00000070	$0.06004 ₿0.00000068	$49.05K ₿0.55	$4.07M ₿46.18	$4.07M ₿46.18
2313	Djed DJED	$1.02 ₿0.000011	0.67	$4.06M ₿46.15	$1.02 ₿0.000011	$0.9886 ₿0.000011	$274.4K ₿3.06	$4.06M ₿46.15	$4.06M ₿46.15
2315	PeiPei PEIPEI	$0.000000009606 ₿0.00000000000010	-4.30	$4.05M ₿45.89	$0.00000001003 ₿0.00000000000011	$0.00000000926 ₿0.00000000000010	$986.63K ₿11.74	$4.05M ₿45.89	$4.05M ₿45.89
2316	Persistence XPRT	$0.01657 ₿0.00000018	-3.35	$4.05M ₿45.88	$0.0172 ₿0.00000019	$0.01638 ₿0.00000018	$24.37K ₿0.28	$4.14M ₿46.88	$4.05M ₿45.88
2319	Agoric BLD	$0.00583 ₿0.000000066	-1.20	$4.03M ₿45.79	$0.005913 ₿0.000000067	$0.005782 ₿0.000000066	$24.25K ₿0.28	$6.26M ₿71.05	$4.03M ₿45.79
2321	ChainSwap CSWAP	$0.00422 ₿0.000000047	-5.96	$4.02M ₿45.68	$0.004666 ₿0.000000052	$0.004087 ₿0.000000046	$17.32K ₿0.2	$4.22M ₿47.93	$4.02M ₿45.68
2324	プンディエックス NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2325	Grok GROK	$0.0006337 ₿0.0000000071	-1.28	$3.99M ₿45.3	$0.0006488 ₿0.0000000074	$0.0006045 ₿0.0000000069	$356.56K ₿4.03	$4.16M ₿47.28	$3.99M ₿45.3
2326	MANEKI MANEKI	$0.0004493 ₿0.0000000051	-4.06	$3.97M ₿45.28	$0.0004708 ₿0.0000000053	$0.0004319 ₿0.0000000049	$431.37K ₿4.92	$3.98M ₿45.43	$3.97M ₿45.28
2336	スティーム・ダラーズ SBD	$0.5017 ₿0.0000056	6.71	$3.94M ₿44.82	$0.5316 ₿0.0000060	$0.4593 ₿0.0000051	$1.89M ₿21.54	$3.98M ₿45.22	$3.94M ₿44.82
2337	Verasity VRA	$0.00004597 ₿0.00000000052	-3.98	$3.94M ₿44.69	$0.00005029 ₿0.00000000056	$0.00004373 ₿0.00000000049	$2.34M ₿26.6	$8.73M ₿99.16	$3.94M ₿44.69
2345	Boson Protocol BOSON	$0.0268 ₿0.00000030	-5.65	$3.89M ₿44.1	$0.02972 ₿0.00000033	$0.02584 ₿0.00000029	$75.54K ₿0.86	$5.38M ₿60.95	$3.89M ₿44.1
2350	MMX MMX	$0.02239 ₿0.00000025	0.04	$3.84M ₿44.34	$0.02246 ₿0.00000025	$0.0223 ₿0.00000025	$223.95 ₿0	$11.19M ₿129.34	$3.84M ₿44.34
2353	Resistance Dog REDO	$0.03833 ₿0.00000043	-6.63	$3.83M ₿43.53	$0.04113 ₿0.00000046	$0.03637 ₿0.00000042	$79.9K ₿0.91	$3.83M ₿43.53	$3.83M ₿43.53
2395	REI Network REI	$0.003662 ₿0.000000042	-4.54	$3.59M ₿41.45	$0.003868 ₿0.000000043	$0.003663 ₿0.000000041	$104.97K ₿4.77	$3.66M ₿42.26	$3.59M ₿41.45
2398	GameFi GAFI	$0.3339 ₿0.0000037	-1.37	$3.65M ₿41.4	$0.3385 ₿0.0000038	$0.3265 ₿0.0000037	$99.87K ₿1.27	$4.99M ₿56.57	$3.65M ₿41.4
2409	Opulous OPUL	$0.00717 ₿0.000000081	-7.39	$3.59M ₿41	$0.007901 ₿0.000000089	$0.007128 ₿0.000000081	$486.35K ₿4.02	$3.59M ₿41	$3.59M ₿41
2416	Liquid Loans USDL USDL	$1 ₿0.000011	0.82	$3.59M ₿40.77	$1.01 ₿0.000011	$0.981 ₿0.000011	$268.87K ₿3.05	$3.59M ₿40.77	$3.59M ₿40.77
2459	Tectum TET	$0.3424 ₿0.0000038	-2.48	$3.4M ₿38.64	$0.375 ₿0.0000042	$0.3238 ₿0.0000037	$103.55K ₿1.19	$3.42M ₿38.89	$3.4M ₿38.64
2460	Fei USD FEI	$0.9951 ₿0.000011	-0.04	$3.4M ₿38.61	$1.01 ₿0.000011	$0.9898 ₿0.000011	$14.06K ₿0.16	$3.65M ₿41.5	$3.4M ₿38.61
2474	Kishu Inu KISHU	$0.000000000035 ₿0.00000000000000039	3.68	$3.38M ₿38.35	$0.000000000037 ₿0.00000000000000041	$0.000000000032 ₿0.00000000000000036	$64.9K ₿0.74	$3.38M ₿38.35	$3.38M ₿38.35
2489	Propbase PROPS	$0.00719 ₿0.000000081	-0.75	$3.34M ₿37.84	$0.007246 ₿0.000000083	$0.007156 ₿0.000000081	$1.07M ₿12.15	$8.63M ₿97.8	$3.34M ₿37.84
2499	Stafi FIS	$0.02122 ₿0.00000024	4.72	$3.29M ₿37.37	$0.02298 ₿0.00000025	$0.0193 ₿0.00000022	$551.26K ₿6.26	$3.29M ₿37.37	$3.29M ₿37.37
2505	Meta USD MUSD	$1 ₿0.000011	0.24	$3.27M ₿37.09	$1 ₿0.000011	$0.9956 ₿0.000011	$3.42K ₿0.04	$3.27M ₿37.09	$3.27M ₿37.09
2509	VNX EURO VEUR	$1.18 ₿0.000013	0.15	$3.26M ₿37.03	$1.18 ₿0.000013	$1.15 ₿0.000013	$44.96K ₿0.51	$3.26M ₿37.03	$3.26M ₿37.03
2532	Last USD USDXL	$0.9951 ₿0.000011	0.59	$3.18M ₿36.17	$0.9968 ₿0.000011	$0.9852 ₿0.000011	$89.33K ₿1.12	$87.59B ₿994.75K	$3.18M ₿36.17
2574	Sovryn SOV	$0.0623 ₿0.00000070	-0.05	$3.06M ₿34.54	$0.06244 ₿0.00000072	$0.06008 ₿0.00000068	$79.68K ₿0.91	$6.23M ₿70.25	$3.06M ₿34.54
2593	Ribbon Finance RBN	$0.03573 ₿0.00000040	-5.91	$3M ₿33.84	$0.03804 ₿0.00000043	$0.03409 ₿0.00000039	$170.93 ₿0	$35.74M ₿403.48	$3M ₿33.84
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}