7 の検索結果ページ時価総額によるトップFiat-backed Stablecoinコイン

Fiat-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Fiat-backed Stablecoin (928)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1750	Overnight.fi USD+ (Base) USD+	$0.9995 ₿0.000011	-0.01*	$8.43M ₿95.96	$1 ₿0.000011	$0.999 ₿0.000011	$3.05M ₿34.4	$8.43M ₿95.96	$8.43M ₿95.96
1760	Milady Meme Coin LADYS	$0.000000009397 ₿0.00000000000010	-1.96	$8.34M ₿95.65	$0.000000009657 ₿0.00000000000011	$0.000000008992 ₿0.00000000000010	$2.42M ₿27.21	$8.34M ₿95.65	$8.34M ₿95.65
1769	ネム XEM	$0.0009162 ₿0.000000010	0.84	$8.22M ₿93.57	$0.0009602 ₿0.000000010	$0.0008885 ₿0.000000010	$2.29M ₿26.2	$8.22M ₿93.57	$8.22M ₿93.57
1781	Wojak WOJAK	$0.0001151 ₿0.0000000013	-4.44	$8.01M ₿90.76	$0.0001211 ₿0.0000000013	$0.0001109 ₿0.0000000012	$785.31K ₿8.92	$8.01M ₿90.76	$8.01M ₿90.76
1786	Telos TLOS	$0.01896 ₿0.00000021	-0.96	$7.97M ₿90.68	$0.01928 ₿0.00000022	$0.0189 ₿0.00000021	$1.73M ₿19.73	$7.97M ₿90.68	$7.97M ₿90.68
1789	Stable Coin SBC	$0.9997 ₿0.000011	-0.01*	$7.95M ₿90.48	$1 ₿0.000011	$0.9991 ₿0.000011	$1.84K ₿0.01	$7.95M ₿90.48	$7.95M ₿90.48
1791	Bobo Coin BOBO	$0.0000001192 ₿0.0000000000013	-5.41	$7.92M ₿90.3	$0.0000001263 ₿0.0000000000014	$0.0000001183 ₿0.0000000000013	$439.58K ₿4.47	$7.93M ₿90.41	$7.92M ₿90.3
1806	GamerCoin GHX	$0.01104 ₿0.00000012	-2.46	$7.76M ₿88.46	$0.01134 ₿0.00000012	$0.01087 ₿0.00000012	$222.84K ₿2.55	$8.93M ₿101.69	$7.76M ₿88.46
1814	ブルゼル BLZ	$0.01641 ₿0.00000018	3.90	$7.7M ₿87.95	$0.01707 ₿0.00000019	$0.01443 ₿0.00000016	$576.38K ₿6.65	$8.21M ₿93.74	$7.7M ₿87.95
1829	Acala ACA	$0.006459 ₿0.000000073	-1.43	$7.53M ₿85.48	$0.006653 ₿0.000000075	$0.006265 ₿0.000000072	$1.57M ₿17.84	$10.33M ₿117.23	$7.53M ₿85.48
1837	Tokemak TOKE	$0.08874 ₿0.0000010	-5.82	$7.43M ₿84.72	$0.09469 ₿0.0000010	$0.08598 ₿0.00000099	$23.72K ₿0.27	$8.87M ₿101.12	$7.43M ₿84.72
1838	Pangolin PNG	$0.03312 ₿0.00000037	-5.22	$7.44M ₿84.64	$0.03496 ₿0.00000039	$0.03249 ₿0.00000037	$615.87K ₿6.93	$17.83M ₿202.95	$7.44M ₿84.64
1842	StablR USD USDR	$0.9993 ₿0.000011	0.01*	$7.38M ₿84.06	$0.9996 ₿0.000011	$0.9988 ₿0.000011	$44.63M ₿511.48	$7.38M ₿84.06	$7.38M ₿84.06
1843	HashAI HASHAI	$0.00008223 ₿0.00000000091	1.54	$7.36M ₿82.1	$0.00008249 ₿0.00000000092	$0.00007595 ₿0.00000000087	$278.42K ₿2.75	$7.81M ₿87.18	$7.36M ₿82.1
1849	Dora Factory DORA	$0.007356 ₿0.000000083	-5.07	$7.36M ₿83.55	$0.007749 ₿0.000000087	$0.007232 ₿0.000000082	$63.55K ₿0.72	$7.36M ₿83.55	$7.36M ₿83.55
1878	Litentry LIT	$0.1563 ₿0.0000017	12.51	$7.05M ₿78.16	$0.1563 ₿0.0000017	$0.1313 ₿0.0000015	$7.67K ₿0.07	$15.61M ₿173.04	$7.05M ₿78.16
1883	Vyvo Smart Chain VSC	$0.001516 ₿0.000000017	-1.02	$6.95M ₿79.12	$0.001538 ₿0.000000017	$0.001515 ₿0.000000017	$58.96K ₿0.67	$30.35M ₿345.73	$6.95M ₿79.12
1886	crow with knife CAW	$0.000000009021 ₿0.00000000000010	-0.30	$6.92M ₿78.79	$0.000000009225 ₿0.00000000000010	$0.000000008802 ₿0.00000000000010	$89.56K ₿1.02	$6.92M ₿78.79	$6.92M ₿78.79
1900	Gearbox GEAR	$0.0006746 ₿0.0000000077	-4.13	$6.76M ₿77.91	$0.000747 ₿0.0000000084	$0.0006531 ₿0.0000000075	$238.86K ₿3.07	$6.76M ₿77.91	$6.76M ₿77.91
1915	0x0.ai: AI Smart Contract 0X0	$0.007478 ₿0.000000085	-2.31	$6.66M ₿75.9	$0.007661 ₿0.000000086	$0.007408 ₿0.000000084	$12.03K ₿0.14	$6.66M ₿75.9	$6.66M ₿75.9
1927	MATH MATH	$0.03495 ₿0.00000039	-3.57	$6.53M ₿74.26	$0.03625 ₿0.00000040	$0.03359 ₿0.00000038	$239.15K ₿2.72	$6.99M ₿79.48	$6.53M ₿74.26
1932	Nakamoto Games NAKA	$0.09968 ₿0.0000011	0.94	$6.48M ₿74.2	$0.1057 ₿0.0000012	$0.09332 ₿0.0000010	$1.34M ₿15.1	$17.95M ₿205.54	$6.48M ₿74.2
1933	Contentos COS	$0.001253 ₿0.000000014	-2.89	$6.49M ₿73.88	$0.00129 ₿0.000000014	$0.001219 ₿0.000000014	$621.14K ₿7.04	$12.41M ₿141.31	$6.49M ₿73.88
1942	Shadow Token SHDW	$0.03799 ₿0.00000043	-4.14	$6.43M ₿73.13	$0.03971 ₿0.00000044	$0.03676 ₿0.00000042	$91.22K ₿0.78	$6.43M ₿73.13	$6.43M ₿73.13
1960	GYEN GYEN	$0.005868 ₿0.000000066	2.06	$6.24M ₿70.78	$0.005908 ₿0.000000067	$0.005674 ₿0.000000064	$698.23 ₿0.01	$6.24M ₿70.78	$6.24M ₿70.78
1963	OctaSpace OCTA	$0.1458 ₿0.0000016	3.47	$6.19M ₿70.44	$0.1496 ₿0.0000017	$0.1304 ₿0.0000014	$283.4K ₿3.24	$6.19M ₿70.44	$6.19M ₿70.44
1967	Quantoz USDQ USDQ	$0.9997 ₿0.000011	-0.01*	$6.16M ₿70.14	$0.9998 ₿0.000011	$0.9994 ₿0.000011	$93.78M ₿1.07K	$50.99M ₿580.55	$6.16M ₿70.14
1970	Pixels PIXEL	$0.007946 ₿0.000000090	-1.03	$6.13M ₿69.53	$0.008029 ₿0.000000090	$0.007466 ₿0.000000086	$4.82M ₿61.66	$39.75M ₿450.91	$6.13M ₿69.53
1974	ShapeShift FOX Token FOX	$0.009804 ₿0.00000011	-1.96	$6.1M ₿69.5	$0.01 ₿0.00000011	$0.009564 ₿0.00000011	$90.37K ₿1.03	$9.8M ₿111.68	$6.1M ₿69.5
1988	アラゴン ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.53K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
1990	Dimitra DMTR	$0.008671 ₿0.000000097	4.94	$6M ₿67.84	$0.008748 ₿0.000000099	$0.007875 ₿0.000000090	$291.55K ₿3.31	$8.39M ₿94.91	$6M ₿67.84
1993	Clover Finance CLV	$0.004892 ₿0.000000057	-7.22	$5.97M ₿68.04	$0.005285 ₿0.000000059	$0.004852 ₿0.000000055	$1.68M ₿19.14	$9.75M ₿111.16	$5.97M ₿68.04
1998	Crown by Third Time Games CROWN	$0.0237 ₿0.00000027	-2.86	$5.93M ₿67.56	$0.02459 ₿0.00000027	$0.02335 ₿0.00000026	$24.45K ₿0.28	$5.93M ₿67.56	$5.93M ₿67.56
2014	Mythos MYTH	$0.007306 ₿0.000000084	7.18	$5.82M ₿66.21	$0.007394 ₿0.000000084	$0.006406 ₿0.000000072	$39.62K ₿0.45	$7.31M ₿83.14	$5.82M ₿66.21
2030	WHY WHY	$0.00000001341 ₿0.00000000000015	-3.81	$5.64M ₿64.91	$0.00000001421 ₿0.00000000000016	$0.000000013 ₿0.00000000000015	$158.97K ₿1.81	$5.64M ₿64.91	$5.64M ₿64.91
2043	Aleph ALEPH	$0.02974 ₿0.00000033	-2.61	$5.55M ₿63.1	$0.0306 ₿0.00000034	$0.02858 ₿0.00000033	$163.24K ₿1.86	$14.88M ₿169.23	$5.55M ₿63.1
2047	Trias Token TRIAS	$0.5511 ₿0.0000062	-0.98	$5.51M ₿62.77	$0.557 ₿0.0000063	$0.5276 ₿0.0000060	$214.11 ₿0	$5.51M ₿62.77	$5.51M ₿62.77
2049	Alpha Finance ALPHA	$0.005712 ₿0.000000065	-0.95	$5.49M ₿63.22	$0.005842 ₿0.000000066	$0.005587 ₿0.000000064	$362.04K ₿4.14	$5.71M ₿65.78	$5.49M ₿63.22
2059	レン REN	$0.005438 ₿0.000000061	-2.25	$5.44M ₿61.86	$0.005611 ₿0.000000064	$0.005428 ₿0.000000061	$439.07K ₿4.99	$5.44M ₿61.86	$5.44M ₿61.86
2064	AMATERASU OMIKAMI OMIKAMI	$0.005414 ₿0.000000061	-9.20	$5.41M ₿61.61	$0.005964 ₿0.000000067	$0.005394 ₿0.000000061	$95.22K ₿1.08	$5.41M ₿61.61	$5.41M ₿61.61
2071	Wen WEN	$0.00000739 ₿0.000000000084	0.52	$5.37M ₿61.22	$0.00000741 ₿0.000000000084	$0.00000689 ₿0.000000000079	$536.18K ₿6.09	$5.37M ₿61.22	$5.37M ₿61.22
2079	NetMind Token NMT	$0.09389 ₿0.0000010	0.84	$5.33M ₿60.5	$0.09552 ₿0.0000010	$0.09287 ₿0.0000010	$469.47K ₿3.83	$13.5M ₿153.12	$5.33M ₿60.5
2084	Seamless Protocol SEAM	$0.1239 ₿0.0000014	-4.81	$5.3M ₿60.33	$0.1358 ₿0.0000015	$0.1234 ₿0.0000014	$352.07K ₿4.01	$12.39M ₿141.09	$5.3M ₿60.33
2089	HUSD HUSD	$0.0279 ₿0.00000031	1.34	$5.24M ₿59.68	$0.02792 ₿0.00000032	$0.02748 ₿0.00000031	$2.92 ₿0	$5.24M ₿59.68	$5.24M ₿59.68
2091	VNX Swiss Franc VCHF	$1.28 ₿0.000014	0.11	$5.22M ₿59.49	$1.29 ₿0.000014	$1.28 ₿0.000014	$220.03K ₿2.76	$5.22M ₿59.49	$5.22M ₿59.49
2092	Kyrgyz Som Stablecoin KGST	$0.0114 ₿0.00000012	0.39	$5.22M ₿59.42	$0.01141 ₿0.00000013	$0.01134 ₿0.00000012	$127.82K ₿1.45	$5.22M ₿59.42	$5.22M ₿59.42
2093	Hermetica USDh USDH	$1 ₿0.000011	0.11	$5.22M ₿59.47	$1 ₿0.000011	$0.9987 ₿0.000011	$1.66K ₿0.02	$5.22M ₿59.47	$5.22M ₿59.47
2098	AxCNH AXCNH	$0.1436 ₿0.0000016	-0.08	$5.2M ₿59.06	$0.1439 ₿0.0000016	$0.1434 ₿0.0000016	$78.43K ₿0.89	$5.2M ₿59.06	$5.2M ₿59.06
2112	sETH2 SETH2	$2,870.07 ₿0.032	-1.59	$5.13M ₿58.5	$2,919.47 ₿0.032	$2,772.43 ₿0.032	$163.31 ₿0	$5.13M ₿58.5	$5.13M ₿58.5
2114	Kendu KENDU	$0.000005139 ₿0.000000000058	-0.59	$5.1M ₿58.15	$0.00000538 ₿0.000000000061	$0.000004719 ₿0.000000000054	$18.16K ₿0.21	$5.12M ₿58.35	$5.1M ₿58.15
2117	BiLira TRYB	$0.02304 ₿0.00000026	0.17	$5.07M ₿57.71	$0.02305 ₿0.00000026	$0.023 ₿0.00000026	$100.05 ₿0	$5.07M ₿57.71	$5.07M ₿57.71
2121	DIMO DIMO	$0.01199 ₿0.00000013	-2.89	$5.03M ₿57.35	$0.01357 ₿0.00000015	$0.01191 ₿0.00000013	$152.99K ₿1.74	$12M ₿136.69	$5.03M ₿57.35
2123	Seedify.fund SFUND	$0.06068 ₿0.00000068	-6.07	$5.02M ₿57	$0.0647 ₿0.00000073	$0.05918 ₿0.00000067	$607.43K ₿5.79	$6.05M ₿68.68	$5.02M ₿57
2128	Peapods Finance PEAS	$0.5036 ₿0.0000057	-2.14	$5M ₿56.87	$0.5157 ₿0.0000059	$0.5024 ₿0.0000057	$153.38K ₿1.75	$5M ₿56.87	$5M ₿56.87
2139	Tenset 10SET	$0.03258 ₿0.00000036	0.44	$4.95M ₿57.29	$0.03324 ₿0.00000038	$0.03063 ₿0.00000034	$163.08K ₿1.84	$4.95M ₿57.29	$4.95M ₿57.29
2149	Myro $MYRO	$0.004886 ₿0.000000055	7.26	$4.89M ₿55.27	$0.005527 ₿0.000000062	$0.004545 ₿0.000000051	$1.89M ₿21.56	$4.89M ₿55.27	$4.89M ₿55.27
2155	dYdX ETHDYDX	$0.1639 ₿0.0000018	-2.56	$4.86M ₿55.4	$0.1682 ₿0.0000019	$0.1562 ₿0.0000018	$12.35M ₿120.67	$135.18M ₿1.54K	$4.86M ₿55.4
2162	Tokenised GBP TGBP	$1.34 ₿0.000015	-0.83	$4.78M ₿54.54	$1.37 ₿0.000015	$1.34 ₿0.000015	$16.79 ₿0	$4.78M ₿54.54	$4.78M ₿54.54
2166	Daddy Tate DADDY	$0.007972 ₿0.000000091	-6.98	$4.76M ₿54.57	$0.008589 ₿0.000000096	$0.007462 ₿0.000000085	$679.63K ₿7.43	$4.76M ₿54.57	$4.76M ₿54.57
2171	コモド KMD	$0.03372 ₿0.00000038	29.56	$4.74M ₿54.06	$0.03517 ₿0.00000040	$0.02589 ₿0.00000029	$12.88K ₿0.15	$4.74M ₿54.06	$4.74M ₿54.06
2212	Ultra UOS	$0.008933 ₿0.00000010	-9.55	$4.52M ₿51.22	$0.009935 ₿0.00000011	$0.008741 ₿0.00000010	$497.46K ₿5.65	$8.96M ₿101.53	$4.52M ₿51.22
2214	Dream Machine Token DMT	$4.54 ₿0.000051	0.86	$4.51M ₿51.34	$4.55 ₿0.000052	$4.3 ₿0.000048	$83.11K ₿0.94	$4.51M ₿51.34	$4.51M ₿51.34
2215	NodeAI GPU	$0.04619 ₿0.00000052	-2.52	$4.49M ₿51.29	$0.04832 ₿0.00000055	$0.04449 ₿0.00000051	$69.83K ₿0.8	$4.59M ₿52.51	$4.49M ₿51.29
2232	Sleepless AI AI	$0.034 ₿0.00000038	-2.43	$4.42M ₿50.47	$0.03485 ₿0.00000039	$0.03211 ₿0.00000037	$4.9M ₿56.07	$34.02M ₿388.24	$4.42M ₿50.47
2237	Swarm Markets SMT	$0.04907 ₿0.00000055	-1.94	$4.39M ₿50.17	$0.05009 ₿0.00000057	$0.04831 ₿0.00000055	$83.5K ₿0.96	$7.31M ₿83.68	$4.39M ₿50.17
2238	Australian Digital Dollar AUDD	$0.6898 ₿0.0000078	0.14	$4.39M ₿49.94	$0.6902 ₿0.0000079	$0.6868 ₿0.0000077	$180.72K ₿2.03	$4.4M ₿49.94	$4.39M ₿49.94
2243	Dynex DNX	$0.04102 ₿0.00000046	-10.50	$4.36M ₿49.7	$0.04587 ₿0.00000051	$0.04086 ₿0.00000046	$170.36K ₿1.95	$4.36M ₿49.71	$4.36M ₿49.7
2248	メインフレーム MFT	$0.0004638 ₿0.0000000052	0.70	$4.35M ₿49.73	$0.0004677 ₿0.0000000053	$0.0004605 ₿0.0000000052	$22.22 ₿0	$4.64M ₿52.98	$4.35M ₿49.73
2265	GME GME	$0.0006122 ₿0.0000000069	1.58	$4.21M ₿47.74	$0.0006132 ₿0.0000000069	$0.0005569 ₿0.0000000064	$453.64K ₿5.12	$4.21M ₿47.74	$4.21M ₿47.74
2269	Nexera NXRA	$0.004024 ₿0.000000045	-2.89	$4.22M ₿47.97	$0.004361 ₿0.000000049	$0.003988 ₿0.000000045	$39.82K ₿0.45	$8.05M ₿91.58	$4.22M ₿47.97
2283	Karrat KARRAT	$0.005397 ₿0.000000061	1.30	$4.17M ₿47.14	$0.005429 ₿0.000000061	$0.005196 ₿0.000000059	$170.03K ₿1.94	$5.4M ₿61.05	$4.17M ₿47.14
2291	PaLM AI PALM	$0.0533 ₿0.00000060	-10.37	$4.11M ₿46.99	$0.05997 ₿0.00000067	$0.0533 ₿0.00000060	$64.6K ₿0.73	$4.11M ₿46.99	$4.11M ₿46.99
2304	ZARP Stablecoin ZARP	$0.06085 ₿0.00000069	0.08	$4.07M ₿46.33	$0.06092 ₿0.00000070	$0.06004 ₿0.00000068	$51.81K ₿0.59	$4.07M ₿46.33	$4.07M ₿46.33
2309	ChainSwap CSWAP	$0.004237 ₿0.000000048	-8.18	$4.04M ₿46.07	$0.004666 ₿0.000000052	$0.004087 ₿0.000000046	$14.46K ₿0.16	$4.24M ₿48.34	$4.04M ₿46.07
2310	Persistence XPRT	$0.01649 ₿0.00000018	-3.84	$4.03M ₿45.91	$0.01719 ₿0.00000019	$0.01638 ₿0.00000018	$24.13K ₿0.28	$4.12M ₿46.9	$4.03M ₿45.91
2313	Djed DJED	$1 ₿0.000011	-1.01	$4.03M ₿46.11	$1.02 ₿0.000011	$0.9886 ₿0.000011	$285.24K ₿3.22	$4.03M ₿46.11	$4.03M ₿46.11
2317	PeiPei PEIPEI	$0.000000009545 ₿0.00000000000010	-4.18	$4M ₿45.94	$0.000000009987 ₿0.00000000000011	$0.00000000926 ₿0.00000000000010	$1.03M ₿11.36	$4M ₿45.94	$4M ₿45.94
2319	プンディエックス NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2320	MANEKI MANEKI	$0.0004488 ₿0.0000000051	-4.18	$3.98M ₿45.22	$0.0004708 ₿0.0000000053	$0.0004319 ₿0.0000000049	$415.09K ₿4.76	$3.99M ₿45.38	$3.98M ₿45.22
2321	Grok GROK	$0.0006293 ₿0.0000000071	-0.25	$3.98M ₿45.73	$0.0006488 ₿0.0000000074	$0.0006045 ₿0.0000000069	$338.74K ₿3.86	$4.15M ₿47.72	$3.98M ₿45.73
2325	Agoric BLD	$0.005692 ₿0.000000064	-3.13	$3.94M ₿45.46	$0.005907 ₿0.000000067	$0.005692 ₿0.000000065	$28.31K ₿0.27	$6.11M ₿70.53	$3.94M ₿45.46
2330	スティーム・ダラーズ SBD	$0.5221 ₿0.0000056	10.91	$3.94M ₿44.87	$0.5316 ₿0.0000060	$0.4593 ₿0.0000051	$1.88M ₿21.37	$3.98M ₿45.28	$3.94M ₿44.87
2341	Resistance Dog REDO	$0.03854 ₿0.00000043	-6.02	$3.85M ₿43.91	$0.04101 ₿0.00000046	$0.03637 ₿0.00000042	$97.81K ₿1.11	$3.85M ₿43.91	$3.85M ₿43.91
2345	MMX MMX	$0.02239 ₿0.00000025	0.04	$3.84M ₿44.34	$0.02246 ₿0.00000025	$0.0223 ₿0.00000025	$223.95 ₿0	$11.19M ₿129.34	$3.84M ₿44.34
2349	Verasity VRA	$0.00004458 ₿0.00000000051	-8.06	$3.81M ₿44.04	$0.00004878 ₿0.00000000055	$0.00004373 ₿0.00000000049	$2.16M ₿24.46	$8.46M ₿97.72	$3.81M ₿44.04
2384	Boson Protocol BOSON	$0.02548 ₿0.00000028	-9.45	$3.68M ₿41.28	$0.02972 ₿0.00000033	$0.02446 ₿0.00000027	$88.77K ₿1	$5.09M ₿57.06	$3.68M ₿41.28
2385	GameFi GAFI	$0.3339 ₿0.0000038	-0.44	$3.66M ₿41.55	$0.3353 ₿0.0000038	$0.3265 ₿0.0000037	$106.87K ₿1.06	$5M ₿56.77	$3.66M ₿41.55
2394	REI Network REI	$0.003691 ₿0.000000042	-1.45	$3.62M ₿41.53	$0.003868 ₿0.000000043	$0.003658 ₿0.000000041	$386.35K ₿4.35	$3.69M ₿42.35	$3.62M ₿41.53
2413	Opulous OPUL	$0.007077 ₿0.000000080	-9.67	$3.53M ₿40.54	$0.007901 ₿0.000000089	$0.007076 ₿0.000000081	$349.1K ₿3.99	$3.53M ₿40.54	$3.53M ₿40.54
2416	Liquid Loans USDL USDL	$0.9901 ₿0.000011	-0.88	$3.57M ₿40.67	$1.01 ₿0.000011	$0.981 ₿0.000011	$272.47K ₿3.11	$3.57M ₿40.67	$3.57M ₿40.67
2449	Fei USD FEI	$0.9975 ₿0.000011	-0.08	$3.41M ₿39	$1.01 ₿0.000011	$0.9898 ₿0.000011	$13.52K ₿0.15	$3.66M ₿41.92	$3.41M ₿39
2463	Tectum TET	$0.3397 ₿0.0000038	-5.77	$3.37M ₿38.43	$0.3605 ₿0.0000040	$0.3238 ₿0.0000037	$96.47K ₿1.1	$3.4M ₿38.68	$3.37M ₿38.43
2473	Stafi FIS	$0.02148 ₿0.00000025	9.41	$3.35M ₿39.73	$0.02431 ₿0.00000027	$0.0193 ₿0.00000022	$710.15K ₿8.24	$3.35M ₿39.73	$3.35M ₿39.73
2479	Propbase PROPS	$0.007171 ₿0.000000081	-0.75	$3.33M ₿37.99	$0.007227 ₿0.000000083	$0.007156 ₿0.000000081	$782.61K ₿12.03	$8.61M ₿98.2	$3.33M ₿37.99
2483	Kishu Inu KISHU	$0.000000000035 ₿0.00000000000000039	2.06	$3.33M ₿37.85	$0.000000000037 ₿0.00000000000000041	$0.000000000032 ₿0.00000000000000036	$65.32K ₿0.74	$3.33M ₿37.85	$3.33M ₿37.85
2500	VNX EURO VEUR	$1.18 ₿0.000013	0.25	$3.27M ₿37.18	$1.18 ₿0.000013	$1.15 ₿0.000013	$65.97K ₿0.75	$3.27M ₿37.18	$3.27M ₿37.18
2502	Meta USD MUSD	$0.9992 ₿0.000011	0.22	$3.26M ₿37.15	$1 ₿0.000011	$0.9956 ₿0.000011	$2.57K ₿0.03	$3.26M ₿37.15	$3.26M ₿37.15
2524	Last USD USDXL	$0.995 ₿0.000011	0.35	$3.18M ₿36.26	$0.9968 ₿0.000011	$0.9852 ₿0.000011	$100.8K ₿1	$87.58B ₿997.18K	$3.18M ₿36.26
2557	Sovryn SOV	$0.06234 ₿0.00000071	0.07	$3.06M ₿34.88	$0.06244 ₿0.00000072	$0.06008 ₿0.00000068	$81.25K ₿0.92	$6.23M ₿70.94	$3.06M ₿34.88
2587	Ribbon Finance RBN	$0.03552 ₿0.00000040	-5.29	$2.98M ₿33.93	$0.0375 ₿0.00000042	$0.03409 ₿0.00000039	$169.9 ₿0	$35.52M ₿404.5	$2.98M ₿33.93
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}