7 の検索結果ページ時価総額によるトップFiat-backed Stablecoinコイン

Fiat-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Fiat-backed Stablecoin (928)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1749	Bitcoin USD (BTCFi) BTCUSD	$0.9982 ₿0.000011	1.21	$8.49M ₿96.5	$1.01 ₿0.000011	$0.973 ₿0.000010	$17.13K ₿0.19	$8.49M ₿96.5	$8.49M ₿96.5
1753	Overnight.fi USD+ (Base) USD+	$0.9999 ₿0.000011	0.02	$8.47M ₿96.27	$1 ₿0.000011	$0.9992 ₿0.000011	$3.04M ₿34.62	$8.47M ₿96.27	$8.47M ₿96.27
1763	ネム XEM	$0.0009254 ₿0.000000010	3.43	$8.32M ₿94.78	$0.0009602 ₿0.000000010	$0.0008829 ₿0.000000010	$2.39M ₿27.22	$8.32M ₿94.78	$8.32M ₿94.78
1782	Bobo Coin BOBO	$0.0000001207 ₿0.0000000000013	-4.07	$8.02M ₿91.12	$0.0000001263 ₿0.0000000000014	$0.0000001183 ₿0.0000000000013	$398.38K ₿4.53	$8.03M ₿91.24	$8.02M ₿91.12
1788	Telos TLOS	$0.01895 ₿0.00000021	-0.86	$7.96M ₿90.49	$0.01928 ₿0.00000022	$0.0189 ₿0.00000021	$1.74M ₿19.81	$7.96M ₿90.49	$7.96M ₿90.49
1789	Stable Coin SBC	$0.9998 ₿0.000011	0.01	$7.95M ₿90.39	$1 ₿0.000011	$0.9991 ₿0.000011	$1.04K ₿0.01	$7.95M ₿90.39	$7.95M ₿90.39
1790	Wojak WOJAK	$0.0001141 ₿0.0000000012	-4.93	$7.94M ₿90.32	$0.0001212 ₿0.0000000013	$0.0001109 ₿0.0000000012	$745.48K ₿8.47	$7.94M ₿90.32	$7.94M ₿90.32
1799	ブルゼル BLZ	$0.01666 ₿0.00000018	4.35	$7.82M ₿89.04	$0.01697 ₿0.00000019	$0.01443 ₿0.00000016	$562.41K ₿6.39	$8.33M ₿94.9	$7.82M ₿89.04
1802	GamerCoin GHX	$0.01107 ₿0.00000012	-3.29	$7.78M ₿88.38	$0.01145 ₿0.00000012	$0.01087 ₿0.00000012	$226.77K ₿2.57	$8.94M ₿101.6	$7.78M ₿88.38
1819	Tokemak TOKE	$0.09134 ₿0.0000010	-2.93	$7.65M ₿87.1	$0.09591 ₿0.0000010	$0.08598 ₿0.00000099	$27.43K ₿0.31	$9.13M ₿103.96	$7.65M ₿87.1
1834	Acala ACA	$0.006431 ₿0.000000073	-2.66	$7.54M ₿85.46	$0.006653 ₿0.000000075	$0.006265 ₿0.000000072	$1.58M ₿18.09	$10.34M ₿117.2	$7.54M ₿85.46
1837	Gearbox GEAR	$0.0007471 ₿0.0000000086	13.14	$7.47M ₿84.8	$0.0007459 ₿0.0000000084	$0.0006531 ₿0.0000000074	$218.52K ₿2.47	$7.47M ₿84.8	$7.47M ₿84.8
1838	Pangolin PNG	$0.0332 ₿0.00000037	-5.84	$7.45M ₿84.69	$0.03526 ₿0.00000040	$0.03249 ₿0.00000037	$622.74K ₿7.08	$17.87M ₿203.07	$7.45M ₿84.69
1845	StablR USD USDR	$0.9994 ₿0.000011	0.01*	$7.38M ₿83.93	$0.9996 ₿0.000011	$0.9988 ₿0.000011	$40.73M ₿462.93	$7.38M ₿83.93	$7.38M ₿83.93
1851	Dora Factory DORA	$0.007334 ₿0.000000083	-10.40	$7.34M ₿83.39	$0.008185 ₿0.000000092	$0.007232 ₿0.000000082	$87.52K ₿0.99	$7.34M ₿83.39	$7.34M ₿83.39
1864	HashAI HASHAI	$0.00008105 ₿0.00000000092	0.12	$7.25M ₿82.44	$0.00008137 ₿0.00000000092	$0.00007595 ₿0.00000000087	$241.5K ₿2.75	$7.7M ₿87.55	$7.25M ₿82.44
1882	crow with knife CAW	$0.000000009023 ₿0.00000000000010	1.36	$7.07M ₿80.38	$0.000000009225 ₿0.00000000000010	$0.000000008802 ₿0.00000000000010	$95.87K ₿1.09	$7.07M ₿80.38	$7.07M ₿80.38
1885	Vyvo Smart Chain VSC	$0.001521 ₿0.000000017	-0.65	$6.97M ₿79.22	$0.001538 ₿0.000000017	$0.001521 ₿0.000000017	$57.19K ₿0.65	$30.46M ₿346.16	$6.97M ₿79.22
1914	0x0.ai: AI Smart Contract 0X0	$0.007497 ₿0.000000085	-1.81	$6.68M ₿76	$0.007661 ₿0.000000086	$0.007408 ₿0.000000084	$12.16K ₿0.14	$6.68M ₿76	$6.68M ₿76
1923	Litentry LIT	$0.146 ₿0.0000016	3.66	$6.59M ₿74.95	$0.146 ₿0.0000016	$0.1313 ₿0.0000015	$5.21K ₿0.06	$14.6M ₿165.95	$6.59M ₿74.95
1938	MATH MATH	$0.03463 ₿0.00000039	-3.18	$6.47M ₿73.52	$0.03631 ₿0.00000041	$0.03359 ₿0.00000038	$240.96K ₿2.74	$6.93M ₿78.68	$6.47M ₿73.52
1939	Contentos COS	$0.001249 ₿0.000000014	-2.80	$6.47M ₿73.5	$0.001296 ₿0.000000014	$0.001219 ₿0.000000014	$612.37K ₿6.97	$12.37M ₿140.58	$6.47M ₿73.5
1941	Nakamoto Games NAKA	$0.09938 ₿0.0000011	-2.52	$6.46M ₿73.43	$0.1057 ₿0.0000012	$0.09332 ₿0.0000010	$1.35M ₿15.37	$17.89M ₿203.38	$6.46M ₿73.43
1945	Shadow Token SHDW	$0.038 ₿0.00000043	-3.65	$6.42M ₿73.08	$0.03971 ₿0.00000044	$0.03676 ₿0.00000042	$67.73K ₿0.77	$6.42M ₿73.08	$6.42M ₿73.08
1962	GYEN GYEN	$0.005856 ₿0.000000066	2.61	$6.23M ₿70.86	$0.005908 ₿0.000000067	$0.005674 ₿0.000000064	$696.92 ₿0.01	$6.23M ₿70.86	$6.23M ₿70.86
1968	Quantoz USDQ USDQ	$0.9997 ₿0.000011	-0.01*	$6.16M ₿70.03	$0.9998 ₿0.000011	$0.9994 ₿0.000011	$92.76M ₿1.05K	$50.98M ₿579.61	$6.16M ₿70.03
1974	Clover Finance CLV	$0.005042 ₿0.000000056	-4.22	$6.12M ₿69.56	$0.005306 ₿0.000000060	$0.004852 ₿0.000000055	$1.68M ₿19.11	$10M ₿113.65	$6.12M ₿69.56
1976	ShapeShift FOX Token FOX	$0.009782 ₿0.00000011	-2.37	$6.09M ₿69.2	$0.01001 ₿0.00000011	$0.009564 ₿0.00000011	$94.35K ₿1.07	$9.78M ₿111.19	$6.09M ₿69.2
1979	Pixels PIXEL	$0.007882 ₿0.000000089	-1.27	$6.08M ₿69.1	$0.008078 ₿0.000000091	$0.007466 ₿0.000000086	$5.71M ₿63.88	$39.43M ₿448.09	$6.08M ₿69.1
1985	OctaSpace OCTA	$0.1429 ₿0.0000016	0.72	$6.06M ₿68.9	$0.1496 ₿0.0000017	$0.1304 ₿0.0000014	$275.13K ₿3.13	$6.06M ₿68.9	$6.06M ₿68.9
1995	アラゴン ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.53K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
1999	Crown by Third Time Games CROWN	$0.02378 ₿0.00000026	-3.24	$5.95M ₿67.59	$0.0246 ₿0.00000027	$0.02335 ₿0.00000026	$25.14K ₿0.29	$5.95M ₿67.59	$5.95M ₿67.59
2022	Mythos MYTH	$0.007224 ₿0.000000081	8.67	$5.75M ₿64.61	$0.007297 ₿0.000000083	$0.006406 ₿0.000000072	$36.31K ₿0.41	$7.22M ₿81.12	$5.75M ₿64.61
2026	Dimitra DMTR	$0.008246 ₿0.000000093	0.86	$5.72M ₿65.08	$0.008325 ₿0.000000093	$0.007875 ₿0.000000090	$271.9K ₿3.13	$8.01M ₿91.05	$5.72M ₿65.08
2033	WHY WHY	$0.00000001355 ₿0.00000000000015	-3.75	$5.63M ₿64.2	$0.00000001421 ₿0.00000000000016	$0.000000013 ₿0.00000000000015	$114.2K ₿1.29	$5.63M ₿64.2	$5.63M ₿64.2
2046	Aleph ALEPH	$0.02965 ₿0.00000033	-3.75	$5.53M ₿62.57	$0.0308 ₿0.00000034	$0.02858 ₿0.00000033	$155.26K ₿1.71	$14.83M ₿167.81	$5.53M ₿62.57
2048	Trias Token TRIAS	$0.5524 ₿0.0000062	-0.37	$5.52M ₿62.74	$0.557 ₿0.0000063	$0.5276 ₿0.0000060	$214.63 ₿0	$5.52M ₿62.74	$5.52M ₿62.74
2054	レン REN	$0.005495 ₿0.000000062	-0.30	$5.5M ₿62.63	$0.00564 ₿0.000000064	$0.005429 ₿0.000000061	$439.48K ₿4.96	$5.5M ₿62.63	$5.5M ₿62.63
2058	Alpha Finance ALPHA	$0.005706 ₿0.000000064	0.04	$5.48M ₿62.38	$0.005842 ₿0.000000066	$0.005587 ₿0.000000064	$350.11K ₿3.94	$5.71M ₿64.91	$5.48M ₿62.38
2068	AMATERASU OMIKAMI OMIKAMI	$0.005452 ₿0.000000061	-8.47	$5.45M ₿61.9	$0.005964 ₿0.000000067	$0.005438 ₿0.000000061	$94.3K ₿1.07	$5.45M ₿61.9	$5.45M ₿61.9
2085	Wen WEN	$0.00000732 ₿0.000000000083	-0.83	$5.34M ₿60.33	$0.0000074 ₿0.000000000083	$0.00000689 ₿0.000000000079	$504.59K ₿5.99	$5.34M ₿60.33	$5.34M ₿60.33
2088	NetMind Token NMT	$0.09373 ₿0.0000010	0.95	$5.33M ₿60.61	$0.09552 ₿0.0000010	$0.09266 ₿0.0000010	$375.83K ₿5.75	$13.48M ₿153.41	$5.33M ₿60.61
2089	Seamless Protocol SEAM	$0.1239 ₿0.0000014	-3.64	$5.3M ₿60.2	$0.1358 ₿0.0000015	$0.1234 ₿0.0000014	$351.23K ₿3.99	$12.4M ₿140.78	$5.3M ₿60.2
2096	HUSD HUSD	$0.0279 ₿0.00000031	1.34	$5.24M ₿59.68	$0.02792 ₿0.00000032	$0.02748 ₿0.00000031	$2.92 ₿0	$5.24M ₿59.68	$5.24M ₿59.68
2100	VNX Swiss Franc VCHF	$1.28 ₿0.000014	0.19	$5.23M ₿59.29	$1.28 ₿0.000014	$1.28 ₿0.000014	$242.86K ₿2.74	$5.23M ₿59.29	$5.23M ₿59.29
2101	Hermetica USDh USDH	$0.9999 ₿0.000011	0.10	$5.22M ₿59.3	$1 ₿0.000011	$0.9987 ₿0.000011	$1.64K ₿0.02	$5.22M ₿59.3	$5.22M ₿59.3
2102	Kyrgyz Som Stablecoin KGST	$0.01137 ₿0.00000012	0.22	$5.21M ₿59.15	$0.01138 ₿0.00000013	$0.01134 ₿0.00000012	$122.07K ₿1.39	$5.21M ₿59.15	$5.21M ₿59.15
2105	AxCNH AXCNH	$0.1437 ₿0.0000016	0.13	$5.19M ₿58.88	$0.1439 ₿0.0000016	$0.1434 ₿0.0000016	$78.59K ₿0.89	$5.19M ₿58.88	$5.19M ₿58.88
2114	Tenset 10SET	$0.0331 ₿0.00000037	0.14	$5.17M ₿57.98	$0.03324 ₿0.00000038	$0.03063 ₿0.00000034	$165.59K ₿1.86	$5.17M ₿57.98	$5.17M ₿57.98
2115	sETH2 SETH2	$2,888.13 ₿0.032	-1.02	$5.16M ₿58.7	$2,921.66 ₿0.033	$2,772.43 ₿0.032	$78.46 ₿0	$5.16M ₿58.7	$5.16M ₿58.7
2119	Kendu KENDU	$0.000005159 ₿0.000000000058	-0.78	$5.13M ₿58.24	$0.000005349 ₿0.000000000060	$0.000004719 ₿0.000000000054	$19.86K ₿0.22	$5.14M ₿58.45	$5.13M ₿58.24
2127	DIMO DIMO	$0.01209 ₿0.00000013	-2.58	$5.07M ₿57.59	$0.01357 ₿0.00000015	$0.01191 ₿0.00000013	$154.7K ₿1.75	$12.1M ₿137.27	$5.07M ₿57.59
2128	BiLira TRYB	$0.02303 ₿0.00000026	0.10	$5.07M ₿57.5	$0.02303 ₿0.00000026	$0.023 ₿0.00000026	$99.99 ₿0	$5.07M ₿57.5	$5.07M ₿57.5
2133	Peapods Finance PEAS	$0.5049 ₿0.0000057	-1.72	$5.02M ₿56.98	$0.5162 ₿0.0000059	$0.5048 ₿0.0000057	$148.39K ₿1.69	$5.02M ₿56.98	$5.02M ₿56.98
2147	Seedify.fund SFUND	$0.05974 ₿0.00000067	-8.10	$4.95M ₿56.44	$0.065 ₿0.00000073	$0.05918 ₿0.00000067	$348.46K ₿5.52	$5.97M ₿68	$4.95M ₿56.44
2158	dYdX ETHDYDX	$0.1647 ₿0.0000018	-1.00	$4.88M ₿55.46	$0.1684 ₿0.0000019	$0.1562 ₿0.0000018	$10.36M ₿117.96	$135.77M ₿1.54K	$4.88M ₿55.46
2170	Tokenised GBP TGBP	$1.34 ₿0.000015	-0.79	$4.78M ₿54.34	$1.37 ₿0.000015	$1.34 ₿0.000015	$16.79 ₿0	$4.78M ₿54.34	$4.78M ₿54.34
2172	Daddy Tate DADDY	$0.007968 ₿0.000000090	-9.35	$4.77M ₿54.33	$0.008863 ₿0.00000010	$0.007462 ₿0.000000085	$715.34K ₿8.13	$4.77M ₿54.33	$4.77M ₿54.33
2182	コモド KMD	$0.03364 ₿0.00000038	-8.10	$4.73M ₿53.76	$0.03661 ₿0.00000041	$0.02589 ₿0.00000029	$13.26K ₿0.15	$4.73M ₿53.76	$4.73M ₿53.76
2206	Myro $MYRO	$0.004604 ₿0.000000052	0.76	$4.6M ₿52.36	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.72M ₿19.49	$4.6M ₿52.36	$4.6M ₿52.36
2210	Ultra UOS	$0.009089 ₿0.00000010	-8.66	$4.58M ₿52.03	$0.01003 ₿0.00000011	$0.008741 ₿0.00000010	$550.77K ₿6.59	$9.08M ₿103.14	$4.58M ₿52.03
2222	Dream Machine Token DMT	$4.54 ₿0.000051	3.17	$4.51M ₿51.33	$4.55 ₿0.000052	$4.3 ₿0.000048	$84.29K ₿0.96	$4.51M ₿51.33	$4.51M ₿51.33
2225	NodeAI GPU	$0.04635 ₿0.00000052	-2.41	$4.5M ₿51.17	$0.04832 ₿0.00000055	$0.04449 ₿0.00000051	$70.75K ₿0.8	$4.61M ₿52.38	$4.5M ₿51.17
2236	Dynex DNX	$0.04176 ₿0.00000047	-8.67	$4.45M ₿50.57	$0.04597 ₿0.00000052	$0.0418 ₿0.00000047	$174.78K ₿1.45	$4.46M ₿50.57	$4.45M ₿50.57
2243	Swarm Markets SMT	$0.04903 ₿0.00000055	-0.84	$4.4M ₿50.12	$0.05009 ₿0.00000057	$0.04831 ₿0.00000055	$83.52K ₿0.95	$7.35M ₿83.67	$4.4M ₿50.12
2244	メインフレーム MFT	$0.0004677 ₿0.0000000053	1.55	$4.39M ₿49.8	$0.0004677 ₿0.0000000053	$0.0004605 ₿0.0000000052	$22.41 ₿0	$4.68M ₿53.05	$4.39M ₿49.8
2246	Australian Digital Dollar AUDD	$0.6899 ₿0.0000078	0.35	$4.38M ₿49.77	$0.6901 ₿0.0000079	$0.6868 ₿0.0000077	$145.51K ₿1.64	$4.38M ₿49.77	$4.38M ₿49.77
2248	Sleepless AI AI	$0.03367 ₿0.00000038	-3.15	$4.38M ₿49.78	$0.03506 ₿0.00000039	$0.03211 ₿0.00000037	$5.01M ₿57.3	$33.67M ₿382.91	$4.38M ₿49.78
2265	Nexera NXRA	$0.004091 ₿0.000000046	-3.20	$4.29M ₿48.72	$0.004539 ₿0.000000051	$0.004023 ₿0.000000045	$52.22K ₿0.59	$8.18M ₿93.02	$4.29M ₿48.72
2268	PaLM AI PALM	$0.05528 ₿0.00000062	-9.15	$4.26M ₿48.47	$0.06101 ₿0.00000069	$0.05439 ₿0.00000062	$53.3K ₿0.61	$4.26M ₿48.47	$4.26M ₿48.47
2287	GME GME	$0.0006071 ₿0.0000000068	1.84	$4.18M ₿47.5	$0.0006065 ₿0.0000000068	$0.0005569 ₿0.0000000064	$386.5K ₿5.06	$4.18M ₿47.5	$4.18M ₿47.5
2288	Karrat KARRAT	$0.005399 ₿0.000000061	1.21	$4.17M ₿47.1	$0.005407 ₿0.000000061	$0.005196 ₿0.000000059	$171.33K ₿1.95	$5.4M ₿61.01	$4.17M ₿47.1
2306	Djed DJED	$1.02 ₿0.000011	0.49	$4.08M ₿46.43	$1.02 ₿0.000011	$0.9886 ₿0.000011	$281.52K ₿3.2	$4.08M ₿46.43	$4.08M ₿46.43
2313	ZARP Stablecoin ZARP	$0.06078 ₿0.00000069	-0.05	$4.06M ₿46.22	$0.06092 ₿0.00000070	$0.06004 ₿0.00000068	$47.4K ₿0.54	$4.06M ₿46.22	$4.06M ₿46.22
2316	PeiPei PEIPEI	$0.000000009621 ₿0.00000000000010	-3.91	$4.05M ₿45.94	$0.00000001003 ₿0.00000000000011	$0.00000000926 ₿0.00000000000010	$986.27K ₿11.81	$4.05M ₿45.94	$4.05M ₿45.94
2319	Agoric BLD	$0.00583 ₿0.000000066	-1.24	$4.03M ₿45.79	$0.005913 ₿0.000000067	$0.005782 ₿0.000000066	$24.22K ₿0.28	$6.26M ₿71.05	$4.03M ₿45.79
2320	Persistence XPRT	$0.01659 ₿0.00000018	-2.70	$4.02M ₿45.7	$0.0172 ₿0.00000019	$0.01638 ₿0.00000018	$24.39K ₿0.28	$4.11M ₿46.7	$4.02M ₿45.7
2321	ChainSwap CSWAP	$0.004214 ₿0.000000047	-6.06	$4.02M ₿45.66	$0.004666 ₿0.000000052	$0.004087 ₿0.000000046	$17.3K ₿0.2	$4.22M ₿47.91	$4.02M ₿45.66
2324	Grok GROK	$0.0006331 ₿0.0000000071	-1.29	$4M ₿45.47	$0.0006488 ₿0.0000000074	$0.0006045 ₿0.0000000069	$356.54K ₿4.05	$4.18M ₿47.45	$4M ₿45.47
2326	プンディエックス NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2330	MANEKI MANEKI	$0.0004474 ₿0.0000000050	-4.17	$3.96M ₿45.14	$0.0004708 ₿0.0000000053	$0.0004319 ₿0.0000000049	$426.31K ₿4.85	$3.98M ₿45.29	$3.96M ₿45.14
2334	スティーム・ダラーズ SBD	$0.5018 ₿0.0000057	3.89	$3.95M ₿44.88	$0.5316 ₿0.0000060	$0.4593 ₿0.0000051	$1.88M ₿21.36	$3.99M ₿45.29	$3.95M ₿44.88
2338	Verasity VRA	$0.00004593 ₿0.00000000052	-4.09	$3.93M ₿44.62	$0.00005029 ₿0.00000000056	$0.00004373 ₿0.00000000049	$2.32M ₿26.37	$8.71M ₿99.01	$3.93M ₿44.62
2346	Boson Protocol BOSON	$0.02656 ₿0.00000030	-6.67	$3.87M ₿43.98	$0.02972 ₿0.00000033	$0.02584 ₿0.00000029	$76.55K ₿0.86	$5.35M ₿60.79	$3.87M ₿43.98
2350	Resistance Dog REDO	$0.03839 ₿0.00000043	-6.47	$3.84M ₿43.62	$0.04113 ₿0.00000046	$0.03637 ₿0.00000042	$79.94K ₿0.86	$3.84M ₿43.62	$3.84M ₿43.62
2351	MMX MMX	$0.02239 ₿0.00000025	0.04	$3.84M ₿44.34	$0.02246 ₿0.00000025	$0.0223 ₿0.00000025	$223.95 ₿0	$11.19M ₿129.34	$3.84M ₿44.34
2393	REI Network REI	$0.003719 ₿0.000000042	-1.35	$3.65M ₿41.54	$0.003868 ₿0.000000043	$0.003663 ₿0.000000041	$381.78K ₿4.37	$3.72M ₿42.36	$3.65M ₿41.54
2395	GameFi GAFI	$0.3335 ₿0.0000037	-1.14	$3.65M ₿41.51	$0.3374 ₿0.0000038	$0.3265 ₿0.0000037	$69.46K ₿0.79	$4.99M ₿56.72	$3.65M ₿41.51
2415	Opulous OPUL	$0.007153 ₿0.000000081	-6.67	$3.58M ₿40.66	$0.007901 ₿0.000000089	$0.007128 ₿0.000000081	$486.94K ₿4.03	$3.58M ₿40.66	$3.58M ₿40.66
2418	Liquid Loans USDL USDL	$1 ₿0.000011	0.53	$3.59M ₿40.68	$1.01 ₿0.000011	$0.981 ₿0.000011	$203.5K ₿3.04	$3.59M ₿40.68	$3.59M ₿40.68
2456	Fei USD FEI	$0.9982 ₿0.000011	0.26	$3.4M ₿38.77	$1.01 ₿0.000011	$0.9898 ₿0.000011	$13.5K ₿0.15	$3.65M ₿41.67	$3.4M ₿38.77
2461	Tectum TET	$0.3426 ₿0.0000038	-2.24	$3.4M ₿38.65	$0.375 ₿0.0000042	$0.3238 ₿0.0000037	$103.54K ₿1.18	$3.42M ₿38.9	$3.4M ₿38.65
2480	Kishu Inu KISHU	$0.000000000035 ₿0.00000000000000039	2.82	$3.38M ₿38.1	$0.000000000037 ₿0.00000000000000041	$0.000000000032 ₿0.00000000000000036	$64.82K ₿0.74	$3.38M ₿38.1	$3.38M ₿38.1
2484	Propbase PROPS	$0.007191 ₿0.000000081	-0.76	$3.33M ₿37.94	$0.007246 ₿0.000000083	$0.007156 ₿0.000000081	$1.07M ₿12.17	$8.62M ₿98.08	$3.33M ₿37.94
2499	Stafi FIS	$0.0212 ₿0.00000024	4.62	$3.28M ₿37.33	$0.02298 ₿0.00000025	$0.0193 ₿0.00000022	$551.04K ₿5.92	$3.28M ₿37.33	$3.28M ₿37.33
2504	Meta USD MUSD	$1 ₿0.000011	0.24	$3.27M ₿37.13	$1 ₿0.000011	$0.9956 ₿0.000011	$3.42K ₿0.04	$3.27M ₿37.13	$3.27M ₿37.13
2506	VNX EURO VEUR	$1.18 ₿0.000013	0.24	$3.26M ₿37.11	$1.18 ₿0.000013	$1.15 ₿0.000013	$44.88K ₿0.51	$3.26M ₿37.11	$3.26M ₿37.11
2530	Last USD USDXL	$0.9951 ₿0.000011	0.41	$3.18M ₿36.2	$0.9968 ₿0.000011	$0.9852 ₿0.000011	$89.33K ₿1.02	$87.58B ₿995.65K	$3.18M ₿36.2
2561	Sovryn SOV	$0.06233 ₿0.00000070	-0.11	$3.06M ₿34.84	$0.06244 ₿0.00000072	$0.06008 ₿0.00000068	$80.3K ₿0.91	$6.23M ₿70.86	$3.06M ₿34.84
2585	Ribbon Finance RBN	$0.03573 ₿0.00000040	-6.08	$3M ₿34.06	$0.03804 ₿0.00000043	$0.03409 ₿0.00000039	$170.93 ₿0	$35.74M ₿406.13	$3M ₿34.06
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}