7 の検索結果ページ時価総額によるトップFiat-backed Stablecoinコイン

Fiat-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Fiat-backed Stablecoin (928)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1747	Bitcoin USD (BTCFi) BTCUSD	$0.9983 ₿0.000011	1.44	$8.49M ₿96.5	$1.01 ₿0.000011	$0.973 ₿0.000010	$17.14K ₿0.19	$8.49M ₿96.5	$8.49M ₿96.5
1751	Overnight.fi USD+ (Base) USD+	$0.9997 ₿0.000011	0.03	$8.47M ₿96.27	$1 ₿0.000011	$0.9992 ₿0.000011	$3.04M ₿34.62	$8.47M ₿96.27	$8.47M ₿96.27
1763	ネム XEM	$0.0009157 ₿0.000000010	3.61	$8.33M ₿94.78	$0.0009602 ₿0.000000010	$0.0008829 ₿0.000000010	$2.98M ₿27.22	$8.33M ₿94.78	$8.33M ₿94.78
1782	Bobo Coin BOBO	$0.0000001209 ₿0.0000000000013	-3.91	$8.02M ₿91.12	$0.0000001263 ₿0.0000000000014	$0.0000001183 ₿0.0000000000013	$397.8K ₿4.53	$8.03M ₿91.24	$8.02M ₿91.12
1788	Telos TLOS	$0.01896 ₿0.00000021	-0.78	$7.96M ₿90.49	$0.01928 ₿0.00000022	$0.0189 ₿0.00000021	$1.74M ₿19.81	$7.96M ₿90.49	$7.96M ₿90.49
1790	Stable Coin SBC	$0.9996 ₿0.000011	-0.01*	$7.95M ₿90.39	$1 ₿0.000011	$0.9991 ₿0.000011	$1.04K ₿0.01	$7.95M ₿90.39	$7.95M ₿90.39
1792	Wojak WOJAK	$0.0001141 ₿0.0000000012	-4.63	$7.91M ₿90.32	$0.0001212 ₿0.0000000013	$0.0001109 ₿0.0000000012	$746.12K ₿8.47	$7.91M ₿90.32	$7.91M ₿90.32
1799	ブルゼル BLZ	$0.01664 ₿0.00000018	4.38	$7.81M ₿89.04	$0.01697 ₿0.00000019	$0.01443 ₿0.00000016	$562.04K ₿6.39	$8.32M ₿94.9	$7.81M ₿89.04
1806	GamerCoin GHX	$0.01104 ₿0.00000012	-3.60	$7.76M ₿88.38	$0.01145 ₿0.00000012	$0.01087 ₿0.00000012	$227.95K ₿2.57	$8.92M ₿101.6	$7.76M ₿88.38
1820	Tokemak TOKE	$0.08848 ₿0.0000010	-5.88	$7.41M ₿87.1	$0.09591 ₿0.0000010	$0.08598 ₿0.00000099	$27.22K ₿0.31	$8.85M ₿103.96	$7.41M ₿87.1
1834	Acala ACA	$0.006477 ₿0.000000073	-2.32	$7.56M ₿85.46	$0.006653 ₿0.000000075	$0.006265 ₿0.000000072	$1.6M ₿18.09	$10.36M ₿117.2	$7.56M ₿85.46
1837	Pangolin PNG	$0.03319 ₿0.00000037	-5.76	$7.45M ₿84.69	$0.03523 ₿0.00000040	$0.03249 ₿0.00000037	$630.84K ₿7.08	$17.87M ₿203.07	$7.45M ₿84.69
1846	StablR USD USDR	$0.9994 ₿0.000011	0.01*	$7.38M ₿83.93	$0.9996 ₿0.000011	$0.9988 ₿0.000011	$40.68M ₿462.93	$7.38M ₿83.93	$7.38M ₿83.93
1851	Dora Factory DORA	$0.007357 ₿0.000000083	-10.03	$7.36M ₿83.39	$0.008184 ₿0.000000092	$0.007232 ₿0.000000082	$88.02K ₿0.99	$7.36M ₿83.39	$7.36M ₿83.39
1854	Gearbox GEAR	$0.0007195 ₿0.0000000086	8.47	$7.27M ₿84.8	$0.000747 ₿0.0000000084	$0.0006531 ₿0.0000000074	$241.44K ₿2.47	$7.27M ₿84.8	$7.27M ₿84.8
1863	HashAI HASHAI	$0.00008101 ₿0.00000000092	0.07	$7.24M ₿82.44	$0.00008137 ₿0.00000000092	$0.00007595 ₿0.00000000087	$241.75K ₿2.75	$7.69M ₿87.55	$7.24M ₿82.44
1883	Vyvo Smart Chain VSC	$0.001521 ₿0.000000017	-0.61	$6.97M ₿79.22	$0.001538 ₿0.000000017	$0.001521 ₿0.000000017	$57.19K ₿0.65	$30.46M ₿346.16	$6.97M ₿79.22
1888	crow with knife CAW	$0.000000009024 ₿0.00000000000010	0.15	$6.92M ₿80.38	$0.000000009225 ₿0.00000000000010	$0.000000008802 ₿0.00000000000010	$95.84K ₿1.09	$6.92M ₿80.38	$6.92M ₿80.38
1915	0x0.ai: AI Smart Contract 0X0	$0.007494 ₿0.000000085	-1.88	$6.68M ₿76	$0.007661 ₿0.000000086	$0.007408 ₿0.000000084	$12.13K ₿0.14	$6.68M ₿76	$6.68M ₿76
1923	Litentry LIT	$0.146 ₿0.0000016	3.67	$6.6M ₿74.95	$0.146 ₿0.0000016	$0.1313 ₿0.0000015	$5.21K ₿0.06	$14.6M ₿165.95	$6.6M ₿74.95
1939	MATH MATH	$0.03458 ₿0.00000039	-3.85	$6.47M ₿73.52	$0.03631 ₿0.00000041	$0.03359 ₿0.00000038	$239.63K ₿2.74	$6.93M ₿78.68	$6.47M ₿73.52
1940	Contentos COS	$0.001248 ₿0.000000014	-2.56	$6.46M ₿73.5	$0.001296 ₿0.000000014	$0.001219 ₿0.000000014	$607.62K ₿6.97	$12.36M ₿140.58	$6.46M ₿73.5
1941	Nakamoto Games NAKA	$0.09939 ₿0.0000011	-1.35	$6.46M ₿73.43	$0.1057 ₿0.0000012	$0.09332 ₿0.0000010	$1.35M ₿15.37	$17.9M ₿203.38	$6.46M ₿73.43
1944	Shadow Token SHDW	$0.038 ₿0.00000043	-3.52	$6.47M ₿73.08	$0.03971 ₿0.00000044	$0.03676 ₿0.00000042	$67.6K ₿0.77	$6.47M ₿73.08	$6.47M ₿73.08
1964	GYEN GYEN	$0.00585 ₿0.000000066	1.82	$6.2M ₿70.86	$0.005908 ₿0.000000067	$0.005674 ₿0.000000064	$696.26 ₿0.01	$6.2M ₿70.86	$6.2M ₿70.86
1969	Quantoz USDQ USDQ	$0.9997 ₿0.000011	0.01*	$6.16M ₿70.03	$0.9998 ₿0.000011	$0.9994 ₿0.000011	$92.73M ₿1.05K	$50.99M ₿579.61	$6.16M ₿70.03
1976	ShapeShift FOX Token FOX	$0.009798 ₿0.00000011	-1.81	$6.1M ₿69.2	$0.01 ₿0.00000011	$0.009564 ₿0.00000011	$94.35K ₿1.07	$9.8M ₿111.19	$6.1M ₿69.2
1977	Clover Finance CLV	$0.004984 ₿0.000000056	-5.29	$6.08M ₿69.56	$0.005306 ₿0.000000060	$0.004852 ₿0.000000055	$1.68M ₿19.11	$9.93M ₿113.65	$6.08M ₿69.56
1978	OctaSpace OCTA	$0.1433 ₿0.0000016	1.05	$6.08M ₿68.9	$0.1496 ₿0.0000017	$0.1304 ₿0.0000014	$276.56K ₿3.13	$6.08M ₿68.9	$6.08M ₿68.9
1981	Pixels PIXEL	$0.007867 ₿0.000000089	-1.31	$6.07M ₿69.1	$0.008078 ₿0.000000091	$0.007466 ₿0.000000086	$5.69M ₿63.88	$39.37M ₿448.09	$6.07M ₿69.1
1993	アラゴン ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.37K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
2002	Crown by Third Time Games CROWN	$0.02377 ₿0.00000026	-3.26	$5.93M ₿67.59	$0.02459 ₿0.00000027	$0.02335 ₿0.00000026	$24.91K ₿0.29	$5.93M ₿67.59	$5.93M ₿67.59
2024	Dimitra DMTR	$0.008253 ₿0.000000093	1.99	$5.73M ₿65.08	$0.008325 ₿0.000000093	$0.007875 ₿0.000000090	$267.97K ₿3.13	$8.01M ₿91.05	$5.73M ₿65.08
2029	Mythos MYTH	$0.00715 ₿0.000000081	6.61	$5.68M ₿64.61	$0.007297 ₿0.000000083	$0.006406 ₿0.000000072	$37.59K ₿0.41	$7.13M ₿81.12	$5.68M ₿64.61
2037	WHY WHY	$0.0000000135 ₿0.00000000000015	-3.45	$5.62M ₿64.2	$0.00000001421 ₿0.00000000000016	$0.000000013 ₿0.00000000000015	$162.44K ₿1.29	$5.62M ₿64.2	$5.62M ₿64.2
2045	Aleph ALEPH	$0.0298 ₿0.00000033	-2.31	$5.55M ₿62.57	$0.0306 ₿0.00000034	$0.02858 ₿0.00000033	$159.47K ₿1.71	$14.9M ₿167.81	$5.55M ₿62.57
2048	Trias Token TRIAS	$0.5517 ₿0.0000062	-0.48	$5.52M ₿62.74	$0.557 ₿0.0000063	$0.5276 ₿0.0000060	$214.36 ₿0	$5.52M ₿62.74	$5.52M ₿62.74
2055	Alpha Finance ALPHA	$0.005709 ₿0.000000064	0.26	$5.49M ₿62.38	$0.005842 ₿0.000000066	$0.005587 ₿0.000000064	$364.46K ₿3.94	$5.71M ₿64.91	$5.49M ₿62.38
2066	AMATERASU OMIKAMI OMIKAMI	$0.005451 ₿0.000000061	-8.49	$5.45M ₿61.9	$0.005964 ₿0.000000067	$0.005438 ₿0.000000061	$94.34K ₿1.07	$5.45M ₿61.9	$5.45M ₿61.9
2069	レン REN	$0.005432 ₿0.000000062	-3.08	$5.43M ₿62.63	$0.00564 ₿0.000000064	$0.005429 ₿0.000000061	$440.47K ₿4.96	$5.43M ₿62.63	$5.43M ₿62.63
2086	Wen WEN	$0.00000733 ₿0.000000000083	-0.98	$5.33M ₿60.33	$0.0000074 ₿0.000000000083	$0.00000689 ₿0.000000000079	$500.98K ₿5.99	$5.33M ₿60.33	$5.33M ₿60.33
2087	NetMind Token NMT	$0.09382 ₿0.0000010	1.18	$5.33M ₿60.61	$0.09552 ₿0.0000010	$0.09266 ₿0.0000010	$374.34K ₿5.75	$13.48M ₿153.41	$5.33M ₿60.61
2090	Seamless Protocol SEAM	$0.1239 ₿0.0000014	-3.60	$5.3M ₿60.2	$0.1358 ₿0.0000015	$0.1234 ₿0.0000014	$351.03K ₿3.99	$12.39M ₿140.78	$5.3M ₿60.2
2094	HUSD HUSD	$0.0279 ₿0.00000031	1.34	$5.24M ₿59.68	$0.02792 ₿0.00000032	$0.02748 ₿0.00000031	$2.92 ₿0	$5.24M ₿59.68	$5.24M ₿59.68
2097	VNX Swiss Franc VCHF	$1.28 ₿0.000014	0.24	$5.23M ₿59.29	$1.28 ₿0.000014	$1.28 ₿0.000014	$240.21K ₿2.74	$5.23M ₿59.29	$5.23M ₿59.29
2099	Hermetica USDh USDH	$1 ₿0.000011	0.11	$5.22M ₿59.3	$1 ₿0.000011	$0.9987 ₿0.000011	$1.64K ₿0.02	$5.22M ₿59.3	$5.22M ₿59.3
2100	Kyrgyz Som Stablecoin KGST	$0.01138 ₿0.00000012	0.30	$5.21M ₿59.15	$0.01138 ₿0.00000013	$0.01134 ₿0.00000012	$120.71K ₿1.39	$5.21M ₿59.15	$5.21M ₿59.15
2105	AxCNH AXCNH	$0.1435 ₿0.0000016	-0.15	$5.18M ₿58.88	$0.1439 ₿0.0000016	$0.1434 ₿0.0000016	$78.5K ₿0.89	$5.18M ₿58.88	$5.18M ₿58.88
2112	Tenset 10SET	$0.03309 ₿0.00000037	3.00	$5.16M ₿57.98	$0.03324 ₿0.00000038	$0.03063 ₿0.00000034	$165.67K ₿1.86	$5.16M ₿57.98	$5.16M ₿57.98
2114	sETH2 SETH2	$2,885.39 ₿0.032	-1.12	$5.16M ₿58.7	$2,921.66 ₿0.033	$2,772.43 ₿0.032	$78.39 ₿0	$5.16M ₿58.7	$5.16M ₿58.7
2119	Kendu KENDU	$0.000005149 ₿0.000000000058	0.09	$5.12M ₿58.24	$0.000005349 ₿0.000000000060	$0.000004719 ₿0.000000000054	$19.82K ₿0.22	$5.14M ₿58.45	$5.12M ₿58.24
2126	DIMO DIMO	$0.0121 ₿0.00000013	-2.12	$5.08M ₿57.59	$0.01357 ₿0.00000015	$0.01191 ₿0.00000013	$154.69K ₿1.75	$12.11M ₿137.27	$5.08M ₿57.59
2129	BiLira TRYB	$0.02303 ₿0.00000026	0.10	$5.07M ₿57.5	$0.02303 ₿0.00000026	$0.023 ₿0.00000026	$99.99 ₿0	$5.07M ₿57.5	$5.07M ₿57.5
2132	Peapods Finance PEAS	$0.5062 ₿0.0000057	-1.40	$5.02M ₿56.98	$0.5162 ₿0.0000059	$0.5048 ₿0.0000057	$148.55K ₿1.69	$5.02M ₿56.98	$5.02M ₿56.98
2138	Seedify.fund SFUND	$0.05997 ₿0.00000067	-7.05	$4.98M ₿56.44	$0.0647 ₿0.00000073	$0.05918 ₿0.00000067	$477.86K ₿5.52	$6M ₿68	$4.98M ₿56.44
2157	dYdX ETHDYDX	$0.1648 ₿0.0000018	-0.85	$4.88M ₿55.46	$0.1684 ₿0.0000019	$0.1562 ₿0.0000018	$12.29M ₿117.96	$135.74M ₿1.54K	$4.88M ₿55.46
2168	Tokenised GBP TGBP	$1.34 ₿0.000015	-0.80	$4.78M ₿54.34	$1.37 ₿0.000015	$1.34 ₿0.000015	$16.79 ₿0	$4.78M ₿54.34	$4.78M ₿54.34
2174	Daddy Tate DADDY	$0.007932 ₿0.000000090	-10.32	$4.76M ₿54.33	$0.008863 ₿0.00000010	$0.007462 ₿0.000000085	$713.32K ₿8.13	$4.76M ₿54.33	$4.76M ₿54.33
2180	コモド KMD	$0.03364 ₿0.00000038	-8.10	$4.73M ₿53.76	$0.0366 ₿0.00000041	$0.02589 ₿0.00000029	$13.24K ₿0.15	$4.73M ₿53.76	$4.73M ₿53.76
2205	Myro $MYRO	$0.004601 ₿0.000000052	0.77	$4.6M ₿52.36	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.72M ₿19.49	$4.6M ₿52.36	$4.6M ₿52.36
2206	Ultra UOS	$0.009101 ₿0.00000010	-8.51	$4.59M ₿52.03	$0.01003 ₿0.00000011	$0.008741 ₿0.00000010	$548.22K ₿6.59	$9.1M ₿103.14	$4.59M ₿52.03
2219	Dream Machine Token DMT	$4.54 ₿0.000051	3.00	$4.52M ₿51.33	$4.55 ₿0.000052	$4.3 ₿0.000048	$74.91K ₿0.96	$4.52M ₿51.33	$4.52M ₿51.33
2225	NodeAI GPU	$0.04631 ₿0.00000052	-2.50	$4.5M ₿51.17	$0.04832 ₿0.00000055	$0.04449 ₿0.00000051	$70.87K ₿0.8	$4.61M ₿52.38	$4.5M ₿51.17
2237	Dynex DNX	$0.04167 ₿0.00000047	-8.77	$4.43M ₿50.57	$0.04597 ₿0.00000052	$0.04169 ₿0.00000047	$174.37K ₿1.45	$4.43M ₿50.57	$4.43M ₿50.57
2240	Swarm Markets SMT	$0.04902 ₿0.00000055	-0.18	$4.4M ₿50.12	$0.05009 ₿0.00000057	$0.04831 ₿0.00000055	$83.77K ₿0.95	$7.35M ₿83.67	$4.4M ₿50.12
2244	Australian Digital Dollar AUDD	$0.6901 ₿0.0000078	0.31	$4.39M ₿49.77	$0.6901 ₿0.0000079	$0.6868 ₿0.0000077	$148.95K ₿1.64	$4.39M ₿49.77	$4.39M ₿49.77
2245	メインフレーム MFT	$0.0004671 ₿0.0000000053	1.43	$4.38M ₿49.8	$0.0004677 ₿0.0000000053	$0.0004605 ₿0.0000000052	$22.38 ₿0	$4.67M ₿53.05	$4.38M ₿49.8
2247	Sleepless AI AI	$0.03364 ₿0.00000038	-2.97	$4.37M ₿49.78	$0.03506 ₿0.00000039	$0.03211 ₿0.00000037	$4.98M ₿57.3	$33.64M ₿382.91	$4.37M ₿49.78
2262	Nexera NXRA	$0.004095 ₿0.000000046	-3.92	$4.29M ₿48.72	$0.004539 ₿0.000000051	$0.004023 ₿0.000000045	$52.32K ₿0.59	$8.19M ₿93.02	$4.29M ₿48.72
2266	PaLM AI PALM	$0.05529 ₿0.00000062	-9.16	$4.26M ₿48.47	$0.06101 ₿0.00000069	$0.05439 ₿0.00000062	$53.29K ₿0.61	$4.26M ₿48.47	$4.26M ₿48.47
2287	GME GME	$0.0006082 ₿0.0000000068	2.07	$4.2M ₿47.5	$0.0006083 ₿0.0000000068	$0.0005569 ₿0.0000000064	$445.62K ₿5.06	$4.2M ₿47.5	$4.2M ₿47.5
2288	Karrat KARRAT	$0.005398 ₿0.000000061	1.09	$4.17M ₿47.1	$0.005407 ₿0.000000061	$0.005196 ₿0.000000059	$171.27K ₿1.95	$5.4M ₿61.01	$4.17M ₿47.1
2308	Djed DJED	$1.02 ₿0.000011	1.00	$4.06M ₿46.43	$1.02 ₿0.000011	$0.9886 ₿0.000011	$285.29K ₿3.2	$4.06M ₿46.43	$4.06M ₿46.43
2313	ZARP Stablecoin ZARP	$0.06076 ₿0.00000069	-0.09	$4.06M ₿46.22	$0.06092 ₿0.00000070	$0.06004 ₿0.00000068	$48.72K ₿0.54	$4.06M ₿46.22	$4.06M ₿46.22
2314	PeiPei PEIPEI	$0.000000009667 ₿0.00000000000010	-3.28	$4.06M ₿45.94	$0.00000001003 ₿0.00000000000011	$0.00000000926 ₿0.00000000000010	$1.04M ₿11.81	$4.06M ₿45.94	$4.06M ₿45.94
2318	Agoric BLD	$0.005829 ₿0.000000066	-1.14	$4.03M ₿45.79	$0.005913 ₿0.000000067	$0.005782 ₿0.000000066	$24.24K ₿0.28	$6.26M ₿71.05	$4.03M ₿45.79
2320	Persistence XPRT	$0.01649 ₿0.00000018	-3.85	$4.04M ₿45.7	$0.0172 ₿0.00000019	$0.01638 ₿0.00000018	$24.39K ₿0.28	$4.13M ₿46.7	$4.04M ₿45.7
2321	ChainSwap CSWAP	$0.00421 ₿0.000000047	-6.22	$4.02M ₿45.66	$0.004666 ₿0.000000052	$0.004087 ₿0.000000046	$17.28K ₿0.2	$4.22M ₿47.91	$4.02M ₿45.66
2326	Grok GROK	$0.0006259 ₿0.0000000071	-2.44	$3.96M ₿45.47	$0.0006488 ₿0.0000000074	$0.0006045 ₿0.0000000069	$352.56K ₿4.05	$4.13M ₿47.45	$3.96M ₿45.47
2327	プンディエックス NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2330	MANEKI MANEKI	$0.0004488 ₿0.0000000050	-3.74	$3.96M ₿45.14	$0.0004708 ₿0.0000000053	$0.0004319 ₿0.0000000049	$426.09K ₿4.85	$3.98M ₿45.29	$3.96M ₿45.14
2335	スティーム・ダラーズ SBD	$0.5014 ₿0.0000057	4.06	$3.94M ₿44.88	$0.5316 ₿0.0000060	$0.4593 ₿0.0000051	$1.88M ₿21.36	$3.98M ₿45.29	$3.94M ₿44.88
2338	Verasity VRA	$0.00004581 ₿0.00000000052	-5.20	$3.94M ₿44.62	$0.00005029 ₿0.00000000056	$0.00004373 ₿0.00000000049	$2.31M ₿26.37	$8.75M ₿99.01	$3.94M ₿44.62
2346	Boson Protocol BOSON	$0.02821 ₿0.00000030	-0.88	$4.09M ₿43.98	$0.02972 ₿0.00000033	$0.02584 ₿0.00000029	$222.23K ₿0.86	$5.65M ₿60.79	$4.09M ₿43.98
2350	Resistance Dog REDO	$0.03837 ₿0.00000043	-6.52	$3.84M ₿43.62	$0.04113 ₿0.00000046	$0.03637 ₿0.00000042	$79.84K ₿0.86	$3.84M ₿43.62	$3.84M ₿43.62
2351	MMX MMX	$0.02239 ₿0.00000025	0.04	$3.84M ₿44.34	$0.02246 ₿0.00000025	$0.0223 ₿0.00000025	$223.95 ₿0	$11.19M ₿129.34	$3.84M ₿44.34
2396	GameFi GAFI	$0.3329 ₿0.0000037	-0.14	$3.65M ₿41.51	$0.3357 ₿0.0000038	$0.3265 ₿0.0000037	$111.92K ₿0.79	$4.98M ₿56.72	$3.65M ₿41.51
2410	Opulous OPUL	$0.007227 ₿0.000000081	-5.75	$3.64M ₿40.66	$0.007901 ₿0.000000089	$0.007128 ₿0.000000081	$491.74K ₿4.03	$3.64M ₿40.66	$3.64M ₿40.66
2415	REI Network REI	$0.003735 ₿0.000000042	-0.23	$3.66M ₿41.54	$0.003868 ₿0.000000043	$0.003663 ₿0.000000041	$387.82K ₿4.37	$3.74M ₿42.36	$3.66M ₿41.54
2418	Liquid Loans USDL USDL	$0.9987 ₿0.000011	-0.19	$3.58M ₿40.68	$1.01 ₿0.000011	$0.981 ₿0.000011	$266.6K ₿3.04	$3.58M ₿40.68	$3.58M ₿40.68
2457	Fei USD FEI	$0.9972 ₿0.000011	0.12	$3.4M ₿38.77	$1.01 ₿0.000011	$0.9898 ₿0.000011	$13.49K ₿0.15	$3.65M ₿41.67	$3.4M ₿38.77
2467	Tectum TET	$0.3429 ₿0.0000038	-2.42	$3.41M ₿38.65	$0.375 ₿0.0000042	$0.3238 ₿0.0000037	$103.73K ₿1.18	$3.43M ₿38.9	$3.41M ₿38.65
2480	Kishu Inu KISHU	$0.000000000035 ₿0.00000000000000039	3.60	$3.35M ₿38.1	$0.000000000037 ₿0.00000000000000041	$0.000000000032 ₿0.00000000000000036	$65K ₿0.74	$3.35M ₿38.1	$3.35M ₿38.1
2484	Propbase PROPS	$0.007179 ₿0.000000081	-0.89	$3.34M ₿37.94	$0.007244 ₿0.000000083	$0.007156 ₿0.000000081	$987.59K ₿12.17	$8.63M ₿98.08	$3.34M ₿37.94
2498	Stafi FIS	$0.02131 ₿0.00000024	5.07	$3.31M ₿37.33	$0.02298 ₿0.00000025	$0.0193 ₿0.00000022	$552.12K ₿5.92	$3.31M ₿37.33	$3.31M ₿37.33
2505	VNX EURO VEUR	$1.18 ₿0.000013	0.28	$3.26M ₿37.11	$1.18 ₿0.000013	$1.15 ₿0.000013	$50.86K ₿0.51	$3.26M ₿37.11	$3.26M ₿37.11
2507	Meta USD MUSD	$0.9977 ₿0.000011	-0.03	$3.26M ₿37.13	$1 ₿0.000011	$0.9956 ₿0.000011	$3.41K ₿0.04	$3.26M ₿37.13	$3.26M ₿37.13
2529	Last USD USDXL	$0.9964 ₿0.000011	0.60	$3.19M ₿36.2	$0.9968 ₿0.000011	$0.9852 ₿0.000011	$62.46K ₿1.02	$87.69B ₿995.65K	$3.19M ₿36.2
2560	Sovryn SOV	$0.06242 ₿0.00000070	0.14	$3.06M ₿34.84	$0.06244 ₿0.00000072	$0.06008 ₿0.00000068	$80.32K ₿0.91	$6.23M ₿70.86	$3.06M ₿34.84
2584	Ribbon Finance RBN	$0.03567 ₿0.00000040	-5.62	$3M ₿34.06	$0.03791 ₿0.00000043	$0.03409 ₿0.00000039	$170.63 ₿0	$35.74M ₿406.13	$3M ₿34.06
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}