$3.06T
時価総額合計
$138.38B
総出来高
BTC 57.47%     ETH 11.48%
占有率

7 の検索結果ページ時価総額によるトップFiat-backed Stablecoinコイン

Fiat-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する
Fiat-backed Stablecoin (928)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1751 Bitcoin USD (BTCFi)  BTCUSD $0.9983
₿0.000011
1.22 $8.49M
₿96.46
$1.01
₿0.000011
$0.973
₿0.000010
$17.14K
₿0.19
$8.49M
₿96.46
$8.49M
₿96.46
Bitcoin USD (BTCFi)(btcusd) 価格予想
1753 Overnight.fi USD+ (Base)  USD+ $0.9997
₿0.000011
-0.01* $8.47M
₿96.26
$1
₿0.000011
$0.9992
₿0.000011
$3.1M
₿30.66
$8.47M
₿96.26
$8.47M
₿96.26
Overnight.fi USD+ (Base)(usd+) 価格予想
1762 ネム  XEM $0.0009273
₿0.000000010
4.12 $8.33M
₿95.04
$0.0009602
₿0.000000010
$0.0008829
₿0.000000010
$2.95M
₿33.21
$8.33M
₿95.04
$8.33M
₿95.04
ネム(xem) 価格予想
1783 ブルゼル  BLZ $0.01682
₿0.00000018
5.23 $7.83M
₿85.31
$0.01697
₿0.00000019
$0.01443
₿0.00000016
$558.87K
₿5.93
$8.34M
₿90.92
$7.83M
₿85.31
ブルゼル(blz) 価格予想
1786 Bobo Coin  BOBO $0.000000121
₿0.0000000000013
-3.96 $8.16M
₿90.81
$0.0000001263
₿0.0000000000014
$0.0000001183
₿0.0000000000013
$397.94K
₿2.84
$8.17M
₿90.92
$8.16M
₿90.81
Bobo Coin(bobo) 価格予想
1788 Telos  TLOS $0.01895
₿0.00000021
-0.96 $7.96M
₿90.45
$0.01928
₿0.00000022
$0.0189
₿0.00000021
$1.75M
₿19.89
$7.96M
₿90.45
$7.96M
₿90.45
Telos(tlos) 価格予想
1791 Stable Coin  SBC $0.9999
₿0.000011
0.01* $7.95M
₿90.32
$1
₿0.000011
$0.9991
₿0.000011
$1.8K
₿0.02
$7.95M
₿90.32
$7.95M
₿90.32
Stable Coin(sbc) 価格予想
1794 Wojak  WOJAK $0.0001136
₿0.0000000012
-5.43 $7.9M
₿89.71
$0.0001212
₿0.0000000013
$0.0001109
₿0.0000000012
$691K
₿8.26
$7.9M
₿89.71
$7.9M
₿89.71
Wojak(wojak) 価格予想
1801 GamerCoin  GHX $0.01101
₿0.00000012
-3.93 $7.75M
₿87.58
$0.01146
₿0.00000012
$0.01087
₿0.00000012
$221.63K
₿2.52
$8.91M
₿100.68
$7.75M
₿87.58
GamerCoin(ghx) 価格予想
1820 Tokemak  TOKE $0.09144
₿0.0000010
-2.74 $7.66M
₿87.08
$0.09591
₿0.0000010
$0.08598
₿0.00000099
$27.43K
₿0.31
$9.14M
₿103.94
$7.66M
₿87.08
Tokemak(toke) 価格予想
1829 Acala  ACA $0.006479
₿0.000000073
-2.06 $7.56M
₿85.69
$0.006653
₿0.000000075
$0.006265
₿0.000000072
$1.6M
₿17.52
$10.36M
₿117.51
$7.56M
₿85.69
Acala(aca) 価格予想
1838 Pangolin  PNG $0.03344
₿0.00000037
-5.31 $7.51M
₿84.66
$0.03537
₿0.00000040
$0.03249
₿0.00000037
$224.13K
₿7.07
$18M
₿203
$7.51M
₿84.66
Pangolin(png) 価格予想
1845 StablR USD  USDR $0.9994
₿0.000011
-0.01* $7.38M
₿83.86
$0.9996
₿0.000011
$0.9988
₿0.000011
$40.66M
₿453.49
$7.38M
₿83.86
$7.38M
₿83.86
StablR USD(usdr) 価格予想
1848 Dora Factory  DORA $0.007346
₿0.000000083
-10.17 $7.35M
₿83.36
$0.008185
₿0.000000092
$0.007232
₿0.000000082
$87.59K
₿0.99
$7.35M
₿83.36
$7.35M
₿83.36
Dora Factory(dora) 価格予想
1865 HashAI  HASHAI $0.00008071
₿0.00000000091
-0.34 $7.22M
₿81.62
$0.00008137
₿0.00000000092
$0.00007595
₿0.00000000087
$238.74K
₿2.7
$7.67M
₿86.68
$7.22M
₿81.62
HashAI(hashai) 価格予想
1882 Vyvo Smart Chain  VSC $0.001521
₿0.000000017
-0.69 $6.97M
₿79.24
$0.001538
₿0.000000017
$0.001521
₿0.000000017
$56.93K
₿0.64
$30.46M
₿346.25
$6.97M
₿79.24
Vyvo Smart Chain(vsc) 価格予想
1886 crow with knife  CAW $0.000000009033
₿0.00000000000010
0.52 $6.93M
₿78.62
$0.000000009212
₿0.00000000000010
$0.000000008802
₿0.00000000000010
$96.33K
₿1.1
$6.93M
₿78.62
$6.93M
₿78.62
crow with knife(caw) 価格予想
1911 Gearbox  GEAR $0.0006799
₿0.0000000075
3.32 $6.7M
₿75.48
$0.0007197
₿0.0000000081
$0.0006531
₿0.0000000074
$184.43K
₿2.11
$6.7M
₿75.48
$6.7M
₿75.48
Gearbox(gear) 価格予想
1913 0x0.ai: AI Smart Contract  0X0 $0.007501
₿0.000000085
-1.87 $6.69M
₿75.85
$0.007661
₿0.000000086
$0.007408
₿0.000000084
$12.19K
₿0.14
$6.69M
₿75.85
$6.69M
₿75.85
0x0.ai: AI Smart Contract(0x0) 価格予想
1922 Litentry  LIT $0.146
₿0.0000016
3.66 $6.6M
₿74.91
$0.1459
₿0.0000016
$0.1313
₿0.0000015
$5.21K
₿0.06
$14.6M
₿165.86
$6.6M
₿74.91
Litentry(lit) 価格予想
1934 Nakamoto Games  NAKA $0.09953
₿0.0000011
-3.24 $6.47M
₿73.36
$0.1057
₿0.0000012
$0.09332
₿0.0000010
$1.35M
₿15.32
$17.92M
₿203.19
$6.47M
₿73.36
Nakamoto Games(naka) 価格予想
1935 Contentos  COS $0.001251
₿0.000000014
-2.70 $6.47M
₿73.45
$0.001296
₿0.000000014
$0.001219
₿0.000000014
$613.69K
₿6.92
$12.38M
₿140.48
$6.47M
₿73.45
Contentos(cos) 価格予想
1938 MATH  MATH $0.03463
₿0.00000039
-3.28 $6.45M
₿73.12
$0.03631
₿0.00000041
$0.03359
₿0.00000038
$240.83K
₿2.75
$6.91M
₿78.25
$6.45M
₿73.12
MATH(math) 価格予想
1940 Shadow Token  SHDW $0.03805
₿0.00000043
-3.41 $6.43M
₿72.96
$0.03971
₿0.00000044
$0.03676
₿0.00000042
$67.76K
₿0.77
$6.43M
₿72.96
$6.43M
₿72.96
Shadow Token(shdw) 価格予想
1960 GYEN  GYEN $0.00586
₿0.000000066
2.56 $6.24M
₿70.73
$0.005908
₿0.000000067
$0.005674
₿0.000000064
$696.13
₿0.01
$6.24M
₿70.73
$6.24M
₿70.73
GYEN(gyen) 価格予想
1965 Quantoz USDQ  USDQ $0.9997
₿0.000011
0.01* $6.16M
₿69.98
$0.9998
₿0.000011
$0.9994
₿0.000011
$92.46M
₿1.04K
$50.98M
₿579.19
$6.16M
₿69.98
Quantoz USDQ(usdq) 価格予想
1970 Clover Finance  CLV $0.004994
₿0.000000056
-4.94 $6.11M
₿68.46
$0.005306
₿0.000000060
$0.004852
₿0.000000055
$1.69M
₿19.05
$9.99M
₿111.85
$6.11M
₿68.46
Clover Finance(clv) 価格予想
1974 ShapeShift FOX Token  FOX $0.009802
₿0.00000011
-2.60 $6.1M
₿69.14
$0.01008
₿0.00000011
$0.009564
₿0.00000011
$94.38K
₿1.12
$9.8M
₿111.09
$6.1M
₿69.14
ShapeShift FOX Token(fox) 価格予想
1976 Pixels  PIXEL $0.007904
₿0.000000089
-1.35 $6.1M
₿68.65
$0.008078
₿0.000000091
$0.007466
₿0.000000086
$5.67M
₿61.71
$39.54M
₿445.15
$6.1M
₿68.65
Pixels(pixel) 価格予想
1980 OctaSpace  OCTA $0.1432
₿0.0000016
1.46 $6.08M
₿68.88
$0.1496
₿0.0000017
$0.1304
₿0.0000014
$275.92K
₿3.1
$6.08M
₿68.88
$6.08M
₿68.88
OctaSpace(octa) 価格予想
1991 アラゴン  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$23.65K
₿0.27
$6.46M
₿71.09
$5.98M
₿65.9
アラゴン(ant) 価格予想
1999 Crown by Third Time Games  CROWN $0.02376
₿0.00000026
-3.18 $5.93M
₿67.49
$0.0246
₿0.00000027
$0.02335
₿0.00000026
$25.1K
₿0.29
$5.93M
₿67.49
$5.93M
₿67.49
Crown by Third Time Games(crown) 価格予想
2024 Dimitra  DMTR $0.008254
₿0.000000093
0.02 $5.73M
₿65.08
$0.008325
₿0.000000093
$0.007875
₿0.000000090
$281.34K
₿3.19
$8.02M
₿91.05
$5.73M
₿65.08
Dimitra(dmtr) 価格予想
2027 Mythos  MYTH $0.007143
₿0.000000080
8.17 $5.69M
₿65.4
$0.007297
₿0.000000083
$0.006406
₿0.000000072
$36.43K
₿0.41
$7.14M
₿82.11
$5.69M
₿65.4
Mythos(myth) 価格予想
2034 WHY  WHY $0.00000001346
₿0.00000000000015
-3.83 $5.65M
₿64.02
$0.00000001421
₿0.00000000000016
$0.000000013
₿0.00000000000015
$166.41K
₿1.88
$5.65M
₿64.02
$5.65M
₿64.02
WHY(why) 価格予想
2046 Aleph  ALEPH $0.02956
₿0.00000033
-4.29 $5.55M
₿62.97
$0.03089
₿0.00000034
$0.02858
₿0.00000033
$92.16K
₿1.66
$14.89M
₿168.89
$5.55M
₿62.97
Aleph(aleph) 価格予想
2049 Trias Token  TRIAS $0.5524
₿0.0000062
-0.48 $5.52M
₿62.72
$0.557
₿0.0000063
$0.5276
₿0.0000060
$214.63
₿0
$5.52M
₿62.72
$5.52M
₿62.72
Trias Token(trias) 価格予想
2058 Alpha Finance  ALPHA $0.005715
₿0.000000065
-2.29 $5.5M
₿62.61
$0.005849
₿0.000000066
$0.005587
₿0.000000064
$347.51K
₿4.01
$5.72M
₿65.15
$5.5M
₿62.61
Alpha Finance(alpha) 価格予想
2066 AMATERASU OMIKAMI  OMIKAMI $0.005453
₿0.000000062
-8.55 $5.45M
₿62.02
$0.005964
₿0.000000067
$0.005438
₿0.000000062
$94.06K
₿1.07
$5.45M
₿62.02
$5.45M
₿62.02
AMATERASU OMIKAMI(omikami) 価格予想
2070 レン  REN $0.005514
₿0.000000062
-1.77 $5.43M
₿61.69
$0.00564
₿0.000000064
$0.005429
₿0.000000061
$437.09K
₿4.92
$5.43M
₿61.69
$5.43M
₿61.69
レン(ren) 価格予想
2084 NetMind Token  NMT $0.09394
₿0.0000010
1.37 $5.35M
₿60.62
$0.09552
₿0.0000010
$0.09266
₿0.0000010
$506.62K
₿5.85
$13.53M
₿153.44
$5.35M
₿60.62
NetMind Token(nmt) 価格予想
2090 Seamless Protocol  SEAM $0.1239
₿0.0000014
-3.43 $5.3M
₿60.21
$0.1358
₿0.0000015
$0.1234
₿0.0000014
$351.2K
₿3.99
$12.4M
₿140.79
$5.3M
₿60.21
Seamless Protocol(seam) 価格予想
2091 Wen  WEN $0.0000073
₿0.000000000082
-0.83 $5.29M
₿60.07
$0.0000074
₿0.000000000083
$0.00000689
₿0.000000000079
$523.87K
₿5.96
$5.29M
₿60.07
$5.29M
₿60.07
Wen(wen) 価格予想
2098 HUSD  HUSD $0.0279
₿0.00000031
1.34 $5.24M
₿59.68
$0.02792
₿0.00000032
$0.02748
₿0.00000031
$2.92
₿0
$5.24M
₿59.68
$5.24M
₿59.68
HUSD(husd) 価格予想
2101 Hermetica USDh  USDH $0.9999
₿0.000011
-0.01* $5.22M
₿59.31
$1
₿0.000011
$0.9987
₿0.000011
$1.64K
₿0.02
$5.22M
₿59.31
$5.22M
₿59.31
Hermetica USDh(usdh) 価格予想
2102 VNX Swiss Franc  VCHF $1.28
₿0.000014
0.12 $5.22M
₿59.35
$1.28
₿0.000014
$1.28
₿0.000014
$241.28K
₿2.73
$5.22M
₿59.35
$5.22M
₿59.35
VNX Swiss Franc(vchf) 価格予想
2104 Kyrgyz Som Stablecoin  KGST $0.01138
₿0.00000012
0.31 $5.21M
₿59.16
$0.01137
₿0.00000013
$0.01134
₿0.00000012
$122.75K
₿1.38
$5.21M
₿59.16
$5.21M
₿59.16
Kyrgyz Som Stablecoin(kgst) 価格予想
2110 AxCNH  AXCNH $0.1435
₿0.0000016
-0.15 $5.18M
₿58.99
$0.1439
₿0.0000016
$0.1434
₿0.0000016
$78.6K
₿0.89
$5.18M
₿58.99
$5.18M
₿58.99
AxCNH(axcnh) 価格予想
2114 sETH2  SETH2 $2,893.36
₿0.032
-0.84 $5.17M
₿58.53
$2,921.66
₿0.033
$2,772.43
₿0.032
$78.61
₿0
$5.17M
₿58.53
$5.17M
₿58.53
sETH2(seth2) 価格予想
2120 Kendu  KENDU $0.000005159
₿0.000000000058
-0.93 $5.13M
₿57.98
$0.000005349
₿0.000000000060
$0.000004719
₿0.000000000054
$19.25K
₿0.22
$5.15M
₿58.18
$5.13M
₿57.98
Kendu(kendu) 価格予想
2121 Tenset  10SET $0.03271
₿0.00000036
-0.20 $5.11M
₿57.87
$0.03324
₿0.00000038
$0.03063
₿0.00000034
$163.79K
₿1.81
$5.11M
₿57.87
$5.11M
₿57.87
Tenset(10set) 価格予想
2126 DIMO  DIMO $0.01209
₿0.00000013
-2.14 $5.08M
₿57.75
$0.01357
₿0.00000015
$0.01191
₿0.00000013
$153.28K
₿1.74
$12.1M
₿137.66
$5.08M
₿57.75
DIMO(dimo) 価格予想
2129 BiLira  TRYB $0.023
₿0.00000025
0 $5.06M
₿56.86
$0.023
$0.023
$99.88
₿0.02
$5.06M
₿56.86
$5.06M
₿56.86
BiLira(tryb) 価格予想
2135 Peapods Finance  PEAS $0.5048
₿0.0000057
-1.57 $5.02M
₿57.34
$0.5162
₿0.0000059
$0.5052
₿0.0000057
$148.72K
₿1.68
$5.02M
₿57.34
$5.02M
₿57.34
Peapods Finance(peas) 価格予想
2147 Seedify.fund  SFUND $0.05988
₿0.00000067
-8.17 $4.97M
₿56.37
$0.06521
₿0.00000073
$0.05918
₿0.00000067
$487.09K
₿3.99
$5.99M
₿67.91
$4.97M
₿56.37
Seedify.fund(sfund) 価格予想
2158 dYdX  ETHDYDX $0.1648
₿0.0000018
-1.51 $4.89M
₿55.5
$0.1684
₿0.0000019
$0.1562
₿0.0000018
$10.37M
₿139.3
$135.92M
₿1.54K
$4.89M
₿55.5
dYdX(ethdydx) 価格予想
2173 Tokenised GBP  TGBP $1.34
₿0.000015
-0.81 $4.78M
₿54.36
$1.37
₿0.000015
$1.34
₿0.000015
$16.79
₿0
$4.78M
₿54.36
$4.78M
₿54.36
Tokenised GBP(tgbp) 価格予想
2177 Daddy Tate  DADDY $0.00794
₿0.000000090
-9.67 $4.76M
₿54.31
$0.008863
₿0.00000010
$0.007462
₿0.000000085
$712.36K
₿8.12
$4.76M
₿54.31
$4.76M
₿54.31
Daddy Tate(daddy) 価格予想
2183 コモド  KMD $0.03365
₿0.00000038
29.46 $4.73M
₿53.63
$0.03661
₿0.00000041
$0.02589
₿0.00000029
$13.37K
₿0.15
$4.73M
₿53.63
$4.73M
₿53.63
コモド(kmd) 価格予想
2207 Myro  $MYRO $0.004609
₿0.000000052
0.59 $4.61M
₿52.87
$0.005527
₿0.000000062
$0.004541
₿0.000000051
$1.72M
₿19.39
$4.61M
₿52.87
$4.61M
₿52.87
Myro($myro) 価格予想
2210 Ultra  UOS $0.009086
₿0.00000010
-9.58 $4.57M
₿51.54
$0.01004
₿0.00000011
$0.008741
₿0.00000010
$578.6K
₿6.87
$9.07M
₿102.15
$4.57M
₿51.54
Ultra(uos) 価格予想
2220 Dream Machine Token  DMT $4.55
₿0.000051
3.05 $4.52M
₿51.18
$4.55
₿0.000052
$4.3
₿0.000048
$84.5K
₿0.96
$4.52M
₿51.18
$4.52M
₿51.18
Dream Machine Token(dmt) 価格予想
2226 NodeAI  GPU $0.04637
₿0.00000052
-2.43 $4.51M
₿51.13
$0.04832
₿0.00000055
$0.04449
₿0.00000051
$70.76K
₿0.8
$4.61M
₿52.34
$4.51M
₿51.13
NodeAI(gpu) 価格予想
2235 Dynex  DNX $0.04185
₿0.00000047
-8.48 $4.44M
₿50.52
$0.04597
₿0.00000052
$0.0418
₿0.00000047
$170.35K
₿1.93
$4.45M
₿50.53
$4.44M
₿50.52
Dynex(dnx) 価格予想
2239 Swarm Markets  SMT $0.04911
₿0.00000055
-1.80 $4.41M
₿49.96
$0.05009
₿0.00000057
$0.04831
₿0.00000055
$83.82K
₿0.95
$7.36M
₿83.41
$4.41M
₿49.96
Swarm Markets(smt) 価格予想
2244 Sleepless AI  AI $0.03374
₿0.00000038
-3.26 $4.39M
₿49.59
$0.03506
₿0.00000039
$0.03211
₿0.00000037
$5.05M
₿56.96
$33.76M
₿381.45
$4.39M
₿49.59
Sleepless AI(ai) 価格予想
2245 メインフレーム  MFT $0.0004671
₿0.0000000052
1.43 $4.39M
₿49.69
$0.0004671
₿0.0000000053
$0.0004605
₿0.0000000052
$22.39
₿0
$4.67M
₿52.94
$4.39M
₿49.69
メインフレーム(mft) 価格予想
2246 PaLM AI  PALM $0.05683
₿0.00000063
-6.58 $4.38M
₿49.35
$0.06101
₿0.00000069
$0.05439
₿0.00000062
$53.11K
₿0.6
$4.38M
₿49.35
$4.38M
₿49.35
PaLM AI(palm) 価格予想
2247 Australian Digital Dollar  AUDD $0.6897
₿0.0000078
0.15 $4.38M
₿49.79
$0.6901
₿0.0000079
$0.6868
₿0.0000077
$141.93K
₿1.7
$4.38M
₿49.79
$4.38M
₿49.79
Australian Digital Dollar(audd) 価格予想
2268 Nexera  NXRA $0.004076
₿0.000000045
-3.42 $4.25M
₿48.02
$0.004539
₿0.000000051
$0.004023
₿0.000000045
$52.05K
₿0.59
$8.12M
₿91.69
$4.25M
₿48.02
Nexera(nxra) 価格予想
2286 スティーム・ダラーズ  SBD $0.5023
₿0.0000055
2.86 $4.18M
₿43.92
$0.5316
₿0.0000058
$0.4593
₿0.0000051
$1.89M
₿21.3
$4.22M
₿44.32
$4.18M
₿43.92
スティーム・ダラーズ(sbd) 価格予想
2287 Karrat  KARRAT $0.005398
₿0.000000060
0.79 $4.17M
₿47.35
$0.005407
₿0.000000061
$0.005196
₿0.000000059
$171.53K
₿1.94
$5.41M
₿61.32
$4.17M
₿47.35
Karrat(karrat) 価格予想
2296 GME  GME $0.0006016
₿0.0000000067
1.00 $4.14M
₿46.54
$0.0006065
₿0.0000000068
$0.0005569
₿0.0000000064
$443.46K
₿5.01
$4.14M
₿46.54
$4.14M
₿46.54
GME(gme) 価格予想
2310 ZARP Stablecoin  ZARP $0.06083
₿0.00000069
0.03 $4.07M
₿46.19
$0.06092
₿0.00000070
$0.06004
₿0.00000068
$48.17K
₿0.53
$4.07M
₿46.19
$4.07M
₿46.19
ZARP Stablecoin(zarp) 価格予想
2314 PeiPei  PEIPEI $0.000000009596
₿0.00000000000010
-4.32 $4.04M
₿45.67
$0.00000001004
₿0.00000000000011
$0.00000000926
₿0.00000000000010
$1.03M
₿11.67
$4.04M
₿45.67
$4.04M
₿45.67
PeiPei(peipei) 価格予想
2318 Persistence  XPRT $0.01657
₿0.00000018
-3.45 $4.03M
₿45.95
$0.0172
₿0.00000019
$0.01638
₿0.00000018
$24.4K
₿0.28
$4.11M
₿46.94
$4.03M
₿45.95
Persistence(xprt) 価格予想
2319 Agoric  BLD $0.005822
₿0.000000066
-1.42 $4.03M
₿45.77
$0.005913
₿0.000000067
$0.005782
₿0.000000066
$24.24K
₿0.28
$6.25M
₿71.01
$4.03M
₿45.77
Agoric(bld) 価格予想
2320 ChainSwap  CSWAP $0.004221
₿0.000000047
-6.31 $4.02M
₿45.53
$0.004666
₿0.000000052
$0.004087
₿0.000000046
$17.33K
₿0.2
$4.22M
₿47.77
$4.02M
₿45.53
ChainSwap(cswap) 価格予想
2322 Djed  DJED $1.01
₿0.000011
-0.29 $4.01M
₿45.48
$1.02
₿0.000011
$0.9886
₿0.000011
$264.09K
₿2.95
$4.01M
₿45.48
$4.01M
₿45.48
Djed(djed) 価格予想
2325 プンディエックス  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0.00001686
₿0.00000000018
$0.00001686
₿0.00000000018
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
プンディエックス(npxs) 価格予想
2327 MANEKI  MANEKI $0.0004496
₿0.0000000050
-3.99 $3.98M
₿45.16
$0.0004708
₿0.0000000053
$0.0004319
₿0.0000000049
$433.09K
₿4.91
$4M
₿45.32
$3.98M
₿45.16
MANEKI(maneki) 価格予想
2329 Grok  GROK $0.0006313
₿0.0000000070
-1.67 $3.97M
₿44.6
$0.0006488
₿0.0000000074
$0.0006045
₿0.0000000069
$326.77K
₿4.02
$4.15M
₿46.54
$3.97M
₿44.6
Grok(grok) 価格予想
2335 Verasity  VRA $0.00004602
₿0.00000000051
-3.62 $3.94M
₿43.56
$0.00005029
₿0.00000000056
$0.00004373
₿0.00000000049
$2.35M
₿26.52
$8.75M
₿96.67
$3.94M
₿43.56
Verasity(vra) 価格予想
2341 Boson Protocol  BOSON $0.02672
₿0.00000031
-5.88 $3.9M
₿45.01
$0.02972
₿0.00000033
$0.02584
₿0.00000029
$75.41K
₿2.43
$5.39M
₿62.21
$3.9M
₿45.01
Boson Protocol(boson) 価格予想
2349 MMX  MMX $0.02239
₿0.00000025
0.04 $3.84M
₿44.34
$0.02246
₿0.00000025
$0.0223
₿0.00000025
$223.95
₿0
$11.19M
₿129.34
$3.84M
₿44.34
MMX(mmx) 価格予想
2351 Resistance Dog  REDO $0.03834
₿0.00000043
-6.57 $3.83M
₿43.59
$0.04113
₿0.00000046
$0.03637
₿0.00000042
$79.94K
₿0.74
$3.83M
₿43.59
$3.83M
₿43.59
Resistance Dog(redo) 価格予想
2397 GameFi  GAFI $0.3325
₿0.0000037
-1.71 $3.64M
₿41.34
$0.3385
₿0.0000038
$0.3265
₿0.0000037
$112.65K
₿1.28
$4.97M
₿56.49
$3.64M
₿41.34
GameFi(gafi) 価格予想
2398 REI Network  REI $0.003708
₿0.000000042
-0.13 $3.64M
₿41.26
$0.003868
₿0.000000043
$0.003663
₿0.000000041
$409.65K
₿4.89
$3.71M
₿42.07
$3.64M
₿41.26
REI Network(rei) 価格予想
2412 Opulous  OPUL $0.007253
₿0.000000081
-5.49 $3.6M
₿41.01
$0.007901
₿0.000000089
$0.007128
₿0.000000081
$491.65K
₿5.54
$3.6M
₿41.01
$3.6M
₿41.01
Opulous(opul) 価格予想
2416 Liquid Loans USDL  USDL $1
₿0.000011
0.37 $3.58M
₿40.46
$1.01
₿0.000011
$0.981
₿0.000011
$268.78K
₿3.04
$3.58M
₿40.46
$3.58M
₿40.46
Liquid Loans USDL(usdl) 価格予想
2453 Fei USD  FEI $0.9962
₿0.000011
-0.08 $3.43M
₿38.86
$1.01
₿0.000011
$0.9898
₿0.000011
$14.28K
₿0.16
$3.68M
₿41.77
$3.43M
₿38.86
Fei USD(fei) 価格予想
2461 Tectum  TET $0.3425
₿0.0000038
-2.33 $3.4M
₿38.4
$0.375
₿0.0000042
$0.3238
₿0.0000037
$104.78K
₿0.94
$3.42M
₿38.65
$3.4M
₿38.4
Tectum(tet) 価格予想
2483 Kishu Inu  KISHU $0.000000000035
₿0.00000000000000039
2.78 $3.35M
₿38.41
$0.000000000037
₿0.00000000000000041
$0.000000000032
₿0.00000000000000036
$64.65K
₿0.73
$3.35M
₿38.41
$3.35M
₿38.41
Kishu Inu(kishu) 価格予想
2488 Propbase  PROPS $0.007177
₿0.000000081
-0.94 $3.33M
₿37.95
$0.007246
₿0.000000083
$0.007156
₿0.000000081
$985.05K
₿12.17
$8.61M
₿98.09
$3.33M
₿37.95
Propbase(props) 価格予想
2499 Stafi  FIS $0.02114
₿0.00000024
4.77 $3.3M
₿38.35
$0.02298
₿0.00000025
$0.0193
₿0.00000022
$549.01K
₿6.28
$3.3M
₿38.35
$3.3M
₿38.35
Stafi(fis) 価格予想
2505 Meta USD  MUSD $1
₿0.000011
0.24 $3.27M
₿37.06
$1
₿0.000011
$0.9956
₿0.000011
$3.42K
₿0.04
$3.27M
₿37.06
$3.27M
₿37.06
Meta USD(musd) 価格予想
2508 VNX EURO  VEUR $1.18
₿0.000013
0.16 $3.26M
₿37.11
$1.18
₿0.000013
$1.15
₿0.000013
$44.53K
₿0.5
$3.26M
₿37.11
$3.26M
₿37.11
VNX EURO(veur) 価格予想
2531 Last USD  USDXL $0.9952
₿0.000011
0.32 $3.18M
₿36.17
$0.9968
₿0.000011
$0.9852
₿0.000011
$98.71K
₿1.12
$87.59B
₿994.74K
$3.18M
₿36.17
Last USD(usdxl) 価格予想
2572 Sovryn  SOV $0.06185
₿0.00000070
-0.78 $3.04M
₿34.47
$0.06244
₿0.00000072
$0.06008
₿0.00000068
$77.13K
₿0.88
$6.19M
₿70.11
$3.04M
₿34.47
Sovryn(sov) 価格予想
2593 Ribbon Finance  RBN $0.03552
₿0.00000040
-6.52 $2.98M
₿33.91
$0.03804
₿0.00000043
$0.03409
₿0.00000039
$186
₿0
$35.53M
₿404.25
$2.98M
₿33.91
Ribbon Finance(rbn) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀