7 の検索結果ページ時価総額によるトップFiat-backed Stablecoinコイン

Fiat-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Fiat-backed Stablecoin (928)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1751	Bitcoin USD (BTCFi) BTCUSD	$0.9983 ₿0.000011	1.22	$8.49M ₿96.46	$1.01 ₿0.000011	$0.973 ₿0.000010	$17.14K ₿0.19	$8.49M ₿96.46	$8.49M ₿96.46
1753	Overnight.fi USD+ (Base) USD+	$0.9997 ₿0.000011	-0.01*	$8.47M ₿96.26	$1 ₿0.000011	$0.9992 ₿0.000011	$3.1M ₿30.66	$8.47M ₿96.26	$8.47M ₿96.26
1762	ネム XEM	$0.0009273 ₿0.000000010	4.12	$8.33M ₿95.04	$0.0009602 ₿0.000000010	$0.0008829 ₿0.000000010	$2.95M ₿33.21	$8.33M ₿95.04	$8.33M ₿95.04
1783	ブルゼル BLZ	$0.01682 ₿0.00000018	5.23	$7.83M ₿85.31	$0.01697 ₿0.00000019	$0.01443 ₿0.00000016	$558.87K ₿5.93	$8.34M ₿90.92	$7.83M ₿85.31
1786	Bobo Coin BOBO	$0.000000121 ₿0.0000000000013	-3.96	$8.16M ₿90.81	$0.0000001263 ₿0.0000000000014	$0.0000001183 ₿0.0000000000013	$397.94K ₿2.84	$8.17M ₿90.92	$8.16M ₿90.81
1788	Telos TLOS	$0.01895 ₿0.00000021	-0.96	$7.96M ₿90.45	$0.01928 ₿0.00000022	$0.0189 ₿0.00000021	$1.75M ₿19.89	$7.96M ₿90.45	$7.96M ₿90.45
1791	Stable Coin SBC	$0.9999 ₿0.000011	0.01*	$7.95M ₿90.32	$1 ₿0.000011	$0.9991 ₿0.000011	$1.8K ₿0.02	$7.95M ₿90.32	$7.95M ₿90.32
1794	Wojak WOJAK	$0.0001136 ₿0.0000000012	-5.43	$7.9M ₿89.71	$0.0001212 ₿0.0000000013	$0.0001109 ₿0.0000000012	$691K ₿8.26	$7.9M ₿89.71	$7.9M ₿89.71
1801	GamerCoin GHX	$0.01101 ₿0.00000012	-3.93	$7.75M ₿87.58	$0.01146 ₿0.00000012	$0.01087 ₿0.00000012	$221.63K ₿2.52	$8.91M ₿100.68	$7.75M ₿87.58
1820	Tokemak TOKE	$0.09144 ₿0.0000010	-2.74	$7.66M ₿87.08	$0.09591 ₿0.0000010	$0.08598 ₿0.00000099	$27.43K ₿0.31	$9.14M ₿103.94	$7.66M ₿87.08
1829	Acala ACA	$0.006479 ₿0.000000073	-2.06	$7.56M ₿85.69	$0.006653 ₿0.000000075	$0.006265 ₿0.000000072	$1.6M ₿17.52	$10.36M ₿117.51	$7.56M ₿85.69
1838	Pangolin PNG	$0.03344 ₿0.00000037	-5.31	$7.51M ₿84.66	$0.03537 ₿0.00000040	$0.03249 ₿0.00000037	$224.13K ₿7.07	$18M ₿203	$7.51M ₿84.66
1845	StablR USD USDR	$0.9994 ₿0.000011	-0.01*	$7.38M ₿83.86	$0.9996 ₿0.000011	$0.9988 ₿0.000011	$40.66M ₿453.49	$7.38M ₿83.86	$7.38M ₿83.86
1848	Dora Factory DORA	$0.007346 ₿0.000000083	-10.17	$7.35M ₿83.36	$0.008185 ₿0.000000092	$0.007232 ₿0.000000082	$87.59K ₿0.99	$7.35M ₿83.36	$7.35M ₿83.36
1865	HashAI HASHAI	$0.00008071 ₿0.00000000091	-0.34	$7.22M ₿81.62	$0.00008137 ₿0.00000000092	$0.00007595 ₿0.00000000087	$238.74K ₿2.7	$7.67M ₿86.68	$7.22M ₿81.62
1882	Vyvo Smart Chain VSC	$0.001521 ₿0.000000017	-0.69	$6.97M ₿79.24	$0.001538 ₿0.000000017	$0.001521 ₿0.000000017	$56.93K ₿0.64	$30.46M ₿346.25	$6.97M ₿79.24
1886	crow with knife CAW	$0.000000009033 ₿0.00000000000010	0.52	$6.93M ₿78.62	$0.000000009212 ₿0.00000000000010	$0.000000008802 ₿0.00000000000010	$96.33K ₿1.1	$6.93M ₿78.62	$6.93M ₿78.62
1911	Gearbox GEAR	$0.0006799 ₿0.0000000075	3.32	$6.7M ₿75.48	$0.0007197 ₿0.0000000081	$0.0006531 ₿0.0000000074	$184.43K ₿2.11	$6.7M ₿75.48	$6.7M ₿75.48
1913	0x0.ai: AI Smart Contract 0X0	$0.007501 ₿0.000000085	-1.87	$6.69M ₿75.85	$0.007661 ₿0.000000086	$0.007408 ₿0.000000084	$12.19K ₿0.14	$6.69M ₿75.85	$6.69M ₿75.85
1922	Litentry LIT	$0.146 ₿0.0000016	3.66	$6.6M ₿74.91	$0.1459 ₿0.0000016	$0.1313 ₿0.0000015	$5.21K ₿0.06	$14.6M ₿165.86	$6.6M ₿74.91
1934	Nakamoto Games NAKA	$0.09953 ₿0.0000011	-3.24	$6.47M ₿73.36	$0.1057 ₿0.0000012	$0.09332 ₿0.0000010	$1.35M ₿15.32	$17.92M ₿203.19	$6.47M ₿73.36
1935	Contentos COS	$0.001251 ₿0.000000014	-2.70	$6.47M ₿73.45	$0.001296 ₿0.000000014	$0.001219 ₿0.000000014	$613.69K ₿6.92	$12.38M ₿140.48	$6.47M ₿73.45
1938	MATH MATH	$0.03463 ₿0.00000039	-3.28	$6.45M ₿73.12	$0.03631 ₿0.00000041	$0.03359 ₿0.00000038	$240.83K ₿2.75	$6.91M ₿78.25	$6.45M ₿73.12
1940	Shadow Token SHDW	$0.03805 ₿0.00000043	-3.41	$6.43M ₿72.96	$0.03971 ₿0.00000044	$0.03676 ₿0.00000042	$67.76K ₿0.77	$6.43M ₿72.96	$6.43M ₿72.96
1960	GYEN GYEN	$0.00586 ₿0.000000066	2.56	$6.24M ₿70.73	$0.005908 ₿0.000000067	$0.005674 ₿0.000000064	$696.13 ₿0.01	$6.24M ₿70.73	$6.24M ₿70.73
1965	Quantoz USDQ USDQ	$0.9997 ₿0.000011	0.01*	$6.16M ₿69.98	$0.9998 ₿0.000011	$0.9994 ₿0.000011	$92.46M ₿1.04K	$50.98M ₿579.19	$6.16M ₿69.98
1970	Clover Finance CLV	$0.004994 ₿0.000000056	-4.94	$6.11M ₿68.46	$0.005306 ₿0.000000060	$0.004852 ₿0.000000055	$1.69M ₿19.05	$9.99M ₿111.85	$6.11M ₿68.46
1974	ShapeShift FOX Token FOX	$0.009802 ₿0.00000011	-2.60	$6.1M ₿69.14	$0.01008 ₿0.00000011	$0.009564 ₿0.00000011	$94.38K ₿1.12	$9.8M ₿111.09	$6.1M ₿69.14
1976	Pixels PIXEL	$0.007904 ₿0.000000089	-1.35	$6.1M ₿68.65	$0.008078 ₿0.000000091	$0.007466 ₿0.000000086	$5.67M ₿61.71	$39.54M ₿445.15	$6.1M ₿68.65
1980	OctaSpace OCTA	$0.1432 ₿0.0000016	1.46	$6.08M ₿68.88	$0.1496 ₿0.0000017	$0.1304 ₿0.0000014	$275.92K ₿3.1	$6.08M ₿68.88	$6.08M ₿68.88
1991	アラゴン ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.65K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
1999	Crown by Third Time Games CROWN	$0.02376 ₿0.00000026	-3.18	$5.93M ₿67.49	$0.0246 ₿0.00000027	$0.02335 ₿0.00000026	$25.1K ₿0.29	$5.93M ₿67.49	$5.93M ₿67.49
2024	Dimitra DMTR	$0.008254 ₿0.000000093	0.02	$5.73M ₿65.08	$0.008325 ₿0.000000093	$0.007875 ₿0.000000090	$281.34K ₿3.19	$8.02M ₿91.05	$5.73M ₿65.08
2027	Mythos MYTH	$0.007143 ₿0.000000080	8.17	$5.69M ₿65.4	$0.007297 ₿0.000000083	$0.006406 ₿0.000000072	$36.43K ₿0.41	$7.14M ₿82.11	$5.69M ₿65.4
2034	WHY WHY	$0.00000001346 ₿0.00000000000015	-3.83	$5.65M ₿64.02	$0.00000001421 ₿0.00000000000016	$0.000000013 ₿0.00000000000015	$166.41K ₿1.88	$5.65M ₿64.02	$5.65M ₿64.02
2046	Aleph ALEPH	$0.02956 ₿0.00000033	-4.29	$5.55M ₿62.97	$0.03089 ₿0.00000034	$0.02858 ₿0.00000033	$92.16K ₿1.66	$14.89M ₿168.89	$5.55M ₿62.97
2049	Trias Token TRIAS	$0.5524 ₿0.0000062	-0.48	$5.52M ₿62.72	$0.557 ₿0.0000063	$0.5276 ₿0.0000060	$214.63 ₿0	$5.52M ₿62.72	$5.52M ₿62.72
2058	Alpha Finance ALPHA	$0.005715 ₿0.000000065	-2.29	$5.5M ₿62.61	$0.005849 ₿0.000000066	$0.005587 ₿0.000000064	$347.51K ₿4.01	$5.72M ₿65.15	$5.5M ₿62.61
2066	AMATERASU OMIKAMI OMIKAMI	$0.005453 ₿0.000000062	-8.55	$5.45M ₿62.02	$0.005964 ₿0.000000067	$0.005438 ₿0.000000062	$94.06K ₿1.07	$5.45M ₿62.02	$5.45M ₿62.02
2070	レン REN	$0.005514 ₿0.000000062	-1.77	$5.43M ₿61.69	$0.00564 ₿0.000000064	$0.005429 ₿0.000000061	$437.09K ₿4.92	$5.43M ₿61.69	$5.43M ₿61.69
2084	NetMind Token NMT	$0.09394 ₿0.0000010	1.37	$5.35M ₿60.62	$0.09552 ₿0.0000010	$0.09266 ₿0.0000010	$506.62K ₿5.85	$13.53M ₿153.44	$5.35M ₿60.62
2090	Seamless Protocol SEAM	$0.1239 ₿0.0000014	-3.43	$5.3M ₿60.21	$0.1358 ₿0.0000015	$0.1234 ₿0.0000014	$351.2K ₿3.99	$12.4M ₿140.79	$5.3M ₿60.21
2091	Wen WEN	$0.0000073 ₿0.000000000082	-0.83	$5.29M ₿60.07	$0.0000074 ₿0.000000000083	$0.00000689 ₿0.000000000079	$523.87K ₿5.96	$5.29M ₿60.07	$5.29M ₿60.07
2098	HUSD HUSD	$0.0279 ₿0.00000031	1.34	$5.24M ₿59.68	$0.02792 ₿0.00000032	$0.02748 ₿0.00000031	$2.92 ₿0	$5.24M ₿59.68	$5.24M ₿59.68
2101	Hermetica USDh USDH	$0.9999 ₿0.000011	-0.01*	$5.22M ₿59.31	$1 ₿0.000011	$0.9987 ₿0.000011	$1.64K ₿0.02	$5.22M ₿59.31	$5.22M ₿59.31
2102	VNX Swiss Franc VCHF	$1.28 ₿0.000014	0.12	$5.22M ₿59.35	$1.28 ₿0.000014	$1.28 ₿0.000014	$241.28K ₿2.73	$5.22M ₿59.35	$5.22M ₿59.35
2104	Kyrgyz Som Stablecoin KGST	$0.01138 ₿0.00000012	0.31	$5.21M ₿59.16	$0.01137 ₿0.00000013	$0.01134 ₿0.00000012	$122.75K ₿1.38	$5.21M ₿59.16	$5.21M ₿59.16
2110	AxCNH AXCNH	$0.1435 ₿0.0000016	-0.15	$5.18M ₿58.99	$0.1439 ₿0.0000016	$0.1434 ₿0.0000016	$78.6K ₿0.89	$5.18M ₿58.99	$5.18M ₿58.99
2114	sETH2 SETH2	$2,893.36 ₿0.032	-0.84	$5.17M ₿58.53	$2,921.66 ₿0.033	$2,772.43 ₿0.032	$78.61 ₿0	$5.17M ₿58.53	$5.17M ₿58.53
2120	Kendu KENDU	$0.000005159 ₿0.000000000058	-0.93	$5.13M ₿57.98	$0.000005349 ₿0.000000000060	$0.000004719 ₿0.000000000054	$19.25K ₿0.22	$5.15M ₿58.18	$5.13M ₿57.98
2121	Tenset 10SET	$0.03271 ₿0.00000036	-0.20	$5.11M ₿57.87	$0.03324 ₿0.00000038	$0.03063 ₿0.00000034	$163.79K ₿1.81	$5.11M ₿57.87	$5.11M ₿57.87
2126	DIMO DIMO	$0.01209 ₿0.00000013	-2.14	$5.08M ₿57.75	$0.01357 ₿0.00000015	$0.01191 ₿0.00000013	$153.28K ₿1.74	$12.1M ₿137.66	$5.08M ₿57.75
2129	BiLira TRYB	$0.023 ₿0.00000025	0	$5.06M ₿56.86	$0.023	$0.023	$99.88 ₿0.02	$5.06M ₿56.86	$5.06M ₿56.86
2135	Peapods Finance PEAS	$0.5048 ₿0.0000057	-1.57	$5.02M ₿57.34	$0.5162 ₿0.0000059	$0.5052 ₿0.0000057	$148.72K ₿1.68	$5.02M ₿57.34	$5.02M ₿57.34
2147	Seedify.fund SFUND	$0.05988 ₿0.00000067	-8.17	$4.97M ₿56.37	$0.06521 ₿0.00000073	$0.05918 ₿0.00000067	$487.09K ₿3.99	$5.99M ₿67.91	$4.97M ₿56.37
2158	dYdX ETHDYDX	$0.1648 ₿0.0000018	-1.51	$4.89M ₿55.5	$0.1684 ₿0.0000019	$0.1562 ₿0.0000018	$10.37M ₿139.3	$135.92M ₿1.54K	$4.89M ₿55.5
2173	Tokenised GBP TGBP	$1.34 ₿0.000015	-0.81	$4.78M ₿54.36	$1.37 ₿0.000015	$1.34 ₿0.000015	$16.79 ₿0	$4.78M ₿54.36	$4.78M ₿54.36
2177	Daddy Tate DADDY	$0.00794 ₿0.000000090	-9.67	$4.76M ₿54.31	$0.008863 ₿0.00000010	$0.007462 ₿0.000000085	$712.36K ₿8.12	$4.76M ₿54.31	$4.76M ₿54.31
2183	コモド KMD	$0.03365 ₿0.00000038	29.46	$4.73M ₿53.63	$0.03661 ₿0.00000041	$0.02589 ₿0.00000029	$13.37K ₿0.15	$4.73M ₿53.63	$4.73M ₿53.63
2207	Myro $MYRO	$0.004609 ₿0.000000052	0.59	$4.61M ₿52.87	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.72M ₿19.39	$4.61M ₿52.87	$4.61M ₿52.87
2210	Ultra UOS	$0.009086 ₿0.00000010	-9.58	$4.57M ₿51.54	$0.01004 ₿0.00000011	$0.008741 ₿0.00000010	$578.6K ₿6.87	$9.07M ₿102.15	$4.57M ₿51.54
2220	Dream Machine Token DMT	$4.55 ₿0.000051	3.05	$4.52M ₿51.18	$4.55 ₿0.000052	$4.3 ₿0.000048	$84.5K ₿0.96	$4.52M ₿51.18	$4.52M ₿51.18
2226	NodeAI GPU	$0.04637 ₿0.00000052	-2.43	$4.51M ₿51.13	$0.04832 ₿0.00000055	$0.04449 ₿0.00000051	$70.76K ₿0.8	$4.61M ₿52.34	$4.51M ₿51.13
2235	Dynex DNX	$0.04185 ₿0.00000047	-8.48	$4.44M ₿50.52	$0.04597 ₿0.00000052	$0.0418 ₿0.00000047	$170.35K ₿1.93	$4.45M ₿50.53	$4.44M ₿50.52
2239	Swarm Markets SMT	$0.04911 ₿0.00000055	-1.80	$4.41M ₿49.96	$0.05009 ₿0.00000057	$0.04831 ₿0.00000055	$83.82K ₿0.95	$7.36M ₿83.41	$4.41M ₿49.96
2244	Sleepless AI AI	$0.03374 ₿0.00000038	-3.26	$4.39M ₿49.59	$0.03506 ₿0.00000039	$0.03211 ₿0.00000037	$5.05M ₿56.96	$33.76M ₿381.45	$4.39M ₿49.59
2245	メインフレーム MFT	$0.0004671 ₿0.0000000052	1.43	$4.39M ₿49.69	$0.0004671 ₿0.0000000053	$0.0004605 ₿0.0000000052	$22.39 ₿0	$4.67M ₿52.94	$4.39M ₿49.69
2246	PaLM AI PALM	$0.05683 ₿0.00000063	-6.58	$4.38M ₿49.35	$0.06101 ₿0.00000069	$0.05439 ₿0.00000062	$53.11K ₿0.6	$4.38M ₿49.35	$4.38M ₿49.35
2247	Australian Digital Dollar AUDD	$0.6897 ₿0.0000078	0.15	$4.38M ₿49.79	$0.6901 ₿0.0000079	$0.6868 ₿0.0000077	$141.93K ₿1.7	$4.38M ₿49.79	$4.38M ₿49.79
2268	Nexera NXRA	$0.004076 ₿0.000000045	-3.42	$4.25M ₿48.02	$0.004539 ₿0.000000051	$0.004023 ₿0.000000045	$52.05K ₿0.59	$8.12M ₿91.69	$4.25M ₿48.02
2286	スティーム・ダラーズ SBD	$0.5023 ₿0.0000055	2.86	$4.18M ₿43.92	$0.5316 ₿0.0000058	$0.4593 ₿0.0000051	$1.89M ₿21.3	$4.22M ₿44.32	$4.18M ₿43.92
2287	Karrat KARRAT	$0.005398 ₿0.000000060	0.79	$4.17M ₿47.35	$0.005407 ₿0.000000061	$0.005196 ₿0.000000059	$171.53K ₿1.94	$5.41M ₿61.32	$4.17M ₿47.35
2296	GME GME	$0.0006016 ₿0.0000000067	1.00	$4.14M ₿46.54	$0.0006065 ₿0.0000000068	$0.0005569 ₿0.0000000064	$443.46K ₿5.01	$4.14M ₿46.54	$4.14M ₿46.54
2310	ZARP Stablecoin ZARP	$0.06083 ₿0.00000069	0.03	$4.07M ₿46.19	$0.06092 ₿0.00000070	$0.06004 ₿0.00000068	$48.17K ₿0.53	$4.07M ₿46.19	$4.07M ₿46.19
2314	PeiPei PEIPEI	$0.000000009596 ₿0.00000000000010	-4.32	$4.04M ₿45.67	$0.00000001004 ₿0.00000000000011	$0.00000000926 ₿0.00000000000010	$1.03M ₿11.67	$4.04M ₿45.67	$4.04M ₿45.67
2318	Persistence XPRT	$0.01657 ₿0.00000018	-3.45	$4.03M ₿45.95	$0.0172 ₿0.00000019	$0.01638 ₿0.00000018	$24.4K ₿0.28	$4.11M ₿46.94	$4.03M ₿45.95
2319	Agoric BLD	$0.005822 ₿0.000000066	-1.42	$4.03M ₿45.77	$0.005913 ₿0.000000067	$0.005782 ₿0.000000066	$24.24K ₿0.28	$6.25M ₿71.01	$4.03M ₿45.77
2320	ChainSwap CSWAP	$0.004221 ₿0.000000047	-6.31	$4.02M ₿45.53	$0.004666 ₿0.000000052	$0.004087 ₿0.000000046	$17.33K ₿0.2	$4.22M ₿47.77	$4.02M ₿45.53
2322	Djed DJED	$1.01 ₿0.000011	-0.29	$4.01M ₿45.48	$1.02 ₿0.000011	$0.9886 ₿0.000011	$264.09K ₿2.95	$4.01M ₿45.48	$4.01M ₿45.48
2325	プンディエックス NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2327	MANEKI MANEKI	$0.0004496 ₿0.0000000050	-3.99	$3.98M ₿45.16	$0.0004708 ₿0.0000000053	$0.0004319 ₿0.0000000049	$433.09K ₿4.91	$4M ₿45.32	$3.98M ₿45.16
2329	Grok GROK	$0.0006313 ₿0.0000000070	-1.67	$3.97M ₿44.6	$0.0006488 ₿0.0000000074	$0.0006045 ₿0.0000000069	$326.77K ₿4.02	$4.15M ₿46.54	$3.97M ₿44.6
2335	Verasity VRA	$0.00004602 ₿0.00000000051	-3.62	$3.94M ₿43.56	$0.00005029 ₿0.00000000056	$0.00004373 ₿0.00000000049	$2.35M ₿26.52	$8.75M ₿96.67	$3.94M ₿43.56
2341	Boson Protocol BOSON	$0.02672 ₿0.00000031	-5.88	$3.9M ₿45.01	$0.02972 ₿0.00000033	$0.02584 ₿0.00000029	$75.41K ₿2.43	$5.39M ₿62.21	$3.9M ₿45.01
2349	MMX MMX	$0.02239 ₿0.00000025	0.04	$3.84M ₿44.34	$0.02246 ₿0.00000025	$0.0223 ₿0.00000025	$223.95 ₿0	$11.19M ₿129.34	$3.84M ₿44.34
2351	Resistance Dog REDO	$0.03834 ₿0.00000043	-6.57	$3.83M ₿43.59	$0.04113 ₿0.00000046	$0.03637 ₿0.00000042	$79.94K ₿0.74	$3.83M ₿43.59	$3.83M ₿43.59
2397	GameFi GAFI	$0.3325 ₿0.0000037	-1.71	$3.64M ₿41.34	$0.3385 ₿0.0000038	$0.3265 ₿0.0000037	$112.65K ₿1.28	$4.97M ₿56.49	$3.64M ₿41.34
2398	REI Network REI	$0.003708 ₿0.000000042	-0.13	$3.64M ₿41.26	$0.003868 ₿0.000000043	$0.003663 ₿0.000000041	$409.65K ₿4.89	$3.71M ₿42.07	$3.64M ₿41.26
2412	Opulous OPUL	$0.007253 ₿0.000000081	-5.49	$3.6M ₿41.01	$0.007901 ₿0.000000089	$0.007128 ₿0.000000081	$491.65K ₿5.54	$3.6M ₿41.01	$3.6M ₿41.01
2416	Liquid Loans USDL USDL	$1 ₿0.000011	0.37	$3.58M ₿40.46	$1.01 ₿0.000011	$0.981 ₿0.000011	$268.78K ₿3.04	$3.58M ₿40.46	$3.58M ₿40.46
2453	Fei USD FEI	$0.9962 ₿0.000011	-0.08	$3.43M ₿38.86	$1.01 ₿0.000011	$0.9898 ₿0.000011	$14.28K ₿0.16	$3.68M ₿41.77	$3.43M ₿38.86
2461	Tectum TET	$0.3425 ₿0.0000038	-2.33	$3.4M ₿38.4	$0.375 ₿0.0000042	$0.3238 ₿0.0000037	$104.78K ₿0.94	$3.42M ₿38.65	$3.4M ₿38.4
2483	Kishu Inu KISHU	$0.000000000035 ₿0.00000000000000039	2.78	$3.35M ₿38.41	$0.000000000037 ₿0.00000000000000041	$0.000000000032 ₿0.00000000000000036	$64.65K ₿0.73	$3.35M ₿38.41	$3.35M ₿38.41
2488	Propbase PROPS	$0.007177 ₿0.000000081	-0.94	$3.33M ₿37.95	$0.007246 ₿0.000000083	$0.007156 ₿0.000000081	$985.05K ₿12.17	$8.61M ₿98.09	$3.33M ₿37.95
2499	Stafi FIS	$0.02114 ₿0.00000024	4.77	$3.3M ₿38.35	$0.02298 ₿0.00000025	$0.0193 ₿0.00000022	$549.01K ₿6.28	$3.3M ₿38.35	$3.3M ₿38.35
2505	Meta USD MUSD	$1 ₿0.000011	0.24	$3.27M ₿37.06	$1 ₿0.000011	$0.9956 ₿0.000011	$3.42K ₿0.04	$3.27M ₿37.06	$3.27M ₿37.06
2508	VNX EURO VEUR	$1.18 ₿0.000013	0.16	$3.26M ₿37.11	$1.18 ₿0.000013	$1.15 ₿0.000013	$44.53K ₿0.5	$3.26M ₿37.11	$3.26M ₿37.11
2531	Last USD USDXL	$0.9952 ₿0.000011	0.32	$3.18M ₿36.17	$0.9968 ₿0.000011	$0.9852 ₿0.000011	$98.71K ₿1.12	$87.59B ₿994.74K	$3.18M ₿36.17
2572	Sovryn SOV	$0.06185 ₿0.00000070	-0.78	$3.04M ₿34.47	$0.06244 ₿0.00000072	$0.06008 ₿0.00000068	$77.13K ₿0.88	$6.19M ₿70.11	$3.04M ₿34.47
2593	Ribbon Finance RBN	$0.03552 ₿0.00000040	-6.52	$2.98M ₿33.91	$0.03804 ₿0.00000043	$0.03409 ₿0.00000039	$186 ₿0	$35.53M ₿404.25	$2.98M ₿33.91
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}