Result Page 7 for Top Fiat-backed Stablecoin Coins by Market Capitalization
Discover Fiat-backed Stablecoin Category Tokens Performance Metrics
Fiat-backed Stablecoin (918)
- {{category.name}}
- Categories
- Manta Network Ecosystem (12137)
- Ethereum Ecosystem (9451)
- Linea Ecosystem (8754)
- Mantle Ecosystem (8150)
- Meme (6824)
- BNB Chain Ecosystem (6642)
- Solana Ecosystem (5636)
- Fantom Sonic Ecosystem (5598)
- XT Smart Chain Ecosystem (5488)
- Mid-Cap PFP (5401)
- Vyvo Smart Chain Ecosystem (5284)
- Berachain Ecosystem (5267)
- UTON Ecosystem (4937)
- Redstone Ecosystem (4878)
- GBP Stablecoin (4830)
- Friend.tech Ecosystem (4748)
- Nike Ecosystem (4709)
- Jibchain Ecosystem (4664)
- Niftex Shards (4590)
- Ham Ecosystem (4553)
- Large-Cap PFP (4459)
- ENULS Ecosystem (4415)
- MaxxChain Ecosystem (4415)
- KRW Stablecoin (4408)
- Rari Ecosystem (4390)
- Anime-Themed (4376)
- Celer Network (4339)
- PlatON Network Ecosystem (4334)
- NFT Collections That Received Airdrops (4332)
- MultiVAC Ecosystem (4302)
- Remittance (4247)
- HyperXpad Launchpad (4243)
- Centralized Exchange (CEX) Product (4212)
- Proof Ecosystem (4161)
- F1 Partnership (4155)
- Proof of Memes Ecosystem (4140)
- Omnia Ecosystem (4134)
- Nahmii Ecosystem (4097)
- Index Coop Metaverse Index (4079)
- Ethereum Classic Ecosystem (4072)
- CyberKongz Ecosystem (4037)
- Qitmeer Network Ecosystem (4002)
- Moonchain Ecosystem (3972)
- Jack Butcher Ecosystem (3912)
- Memeland Ecosystem (3894)
- Ethereum PoW IOU (3866)
- Ethereum PoS IOU (3808)
- Oasys Ecosystem (3806)
- ThunderCore Ecosystem (3781)
- Combo Ecosystem (3762)
- Puma Ecosystem (3735)
- Larissa Ecosystem (3732)
- Adidas Ecosystem (3681)
- Floor Protocol Tokens (3674)
- Web 2 Brands (3621)
- Saakuru Ecosystem (3573)
- GraphLinq Ecosystem (3552)
- Alveychain Ecosystem (3537)
- Lung Ecosystem (3513)
- Bored Ape Ecosystem (3508)
- Gravity Alpha Ecosystem (3455)
- DefiMetaChain Ecosystem (3440)
- Art Blocks Ecosystem (3422)
- Parallel Ecosystem (3417)
- OCM Ecosystem (3370)
- Azuki Ecosystem (3368)
- Investment (3365)
- Waves Ecosystem (3302)
- Massa Ecosystem (3299)
- Haqq Network Ecosystem (3285)
- Hydra Ecosystem (3280)
- Centralized Finance (CeFi) (3253)
- DeLabs (3223)
- SmartBCH Ecosystem (3207)
- Elysium Ecosystem (3166)
- Unicly Ecosystem (3166)
- PFP / Avatar (3148)
- GMCI Index (3089)
- Tokenized Real Estate (3088)
- Astar zkEVM Ecosystem (3044)
- Songbird Ecosystem (3043)
- OKT Chain Ecosystem (3028)
- ShimmerEVM Ecosystem (3019)
- Index Coop Index (3006)
- Bitrock Ecosystem (2898)
- AlienX Ecosystem (2885)
- Centralized Exchange (CEX) Token (2840)
- Conflux Ecosystem (2781)
- Apex Chain Ecosystem (2770)
- Doodles LLC (2762)
- Pump.fun Ecosystem (2713)
- NounsDAO (2672)
- US Election 2020 (2625)
- Milady And Derivatives (2595)
- Wanchain Ecosystem (2579)
- Milkomeda (Cardano) Ecosystem (2546)
- OEC Ecosystem (2533)
- Edgeware Ecosystem (2520)
- Pudgy Ecosystem (2420)
- Elastos Smart Contract Chain Ecosystem (2311)
- Oasis Emerald Ecosystem (2303)
- Flare Network Ecosystem (2294)
- Syscoin NEVM Ecosystem (2281)
- Boba BNB Ecosystem (2278)
- Base Ecosystem (2270)
- DePIN (2203)
- Terra Classic Ecosystem (2067)
- DFK Chain Ecosystem (2036)
- Tenet Ecosystem (2022)
- Solana Meme (2014)
- Decentralized Finance (DeFi) (2007)
- Bitlayer Ecosystem (1808)
- VeChain Ecosystem (1801)
- Venture Capital Portfolios (1799)
- HECO Chain Ecosystem (1783)
- Polygon Ecosystem (1759)
- Migaloo Ecosystem (1558)
- Pixels Game (1510)
- Wolverine-Themed (1507)
- Artificial Intelligence (AI) (1498)
- RWA Protocol (1352)
- Viction Ecocystem (1300)
- Arbitrum Ecosystem (1278)
- Gaming (GameFi) (1225)
- TON Meme (1145)
- XRP Ledger Ecocystem (1049)
- Secret Ecosystem (1032)
- BEVM Ecosystem (1026)
- Q Mainnet Ecosystem (1016)
- inEVM Ecosystem (1009)
- X1 Ecosystem (1006)
- Smart Contract Platform (927)
- Fiat-backed Stablecoin (918)
- AI Applications (903)
- ASC-20 (888)
- Crypto-backed Stablecoin (870)
- Liquid Restaked SOL (851)
- Huobi ECO Chain Ecosystem (850)
- Terraport Launchpad (838)
- opBNB Ecocystem (832)
- X Layer Ecosystem (829)
- NFT (827)
- Rootstock Ecosystem (827)
- Liquid Restaked ETH (822)
- Sora Ecosystem (819)
- Synthetic (818)
- Meter Ecosystem (812)
- Real World Assets (RWA) (811)
- Kucoin Community Chain Ecosystem (804)
- Fraxtal Ecosystem (799)
- Cyber Ecosystem (795)
- Dex Aggregator (791)
- Avalanche Ecosystem (786)
- Etherlink Ecosystem (786)
- EOS Ecosystem (782)
- Cronos zkEVM Ecosystem (779)
- LightLink Ecosystem (778)
- Zircuit Ecosystem (775)
- Sports Games (774)
- Zano Ecosystem (771)
- Mainnetz Ecosystem (770)
- BitTorrent Ecosystem (767)
- Re.al Ecosystem (766)
- Dog-Themed (765)
- Boba Network Ecosystem (764)
- Commodity-backed Stablecoin (763)
- Mint Ecosystem (761)
- NEO Ecosystem (761)
- Onchain Ecosystem (760)
- Bahamut Ecosystem (756)
- Animoca Brands Portfolio (656)
- AI Agents (623)
- Wrapped-Tokens (601)
- Algorithmic Stablecoin (556)
- Zedxion Ecosystem (548)
- Polygon zkEVM Ecosystem (534)
- Crypto-Backed Tokens (522)
- AI Meme (522)
- Oasis Sapphire Ecosystem (518)
- Simulation Games (515)
- BounceBit Ecosystem (513)
- Stablecoins (510)
- Ancient8 Ecosystem (508)
- Cat-Themed (507)
- Tokenized Assets (499)
- Exchange-based Tokens (498)
- Decentralized Exchange (DEX) (478)
- Layer 1 (L1) (463)
- Gaming Utility Token (402)
- Play To Earn (400)
- Fantom Ecosystem (384)
- Base Meme (353)
- Optimism Ecosystem (350)
- Governance (338)
- Telegram Apps (329)
- The Boy’s Club (321)
- Liquid Staking Tokens (313)
- Sei v2 Ecosystem (303)
- Infrastructure (298)
- Liquid Staking (288)
- Yield Farming (273)
- Flow EVM Ecosystem (273)
- Liquid Restaking Governance Tokens (269)
- TON Ecosystem (262)
- Launchpad (261)
- Index Coop DeFi Index (255)
- Lending/Borrowing (247)
- Sui Ecosystem (243)
- Proof of Work (PoW) (234)
- SocialFi (230)
- Sports (221)
- USD Stablecoin (218)
- Metaverse (216)
- Frog-Themed (212)
- Tokenized Stock (212)
- Analytics (201)
- NFT Marketplace (198)
- Proof of Stake (PoS) (198)
- Osmosis Ecosystem (195)
- Gnosis Chain Ecosystem (185)
- Cosmos Ecosystem (185)
- Cronos Ecosystem (182)
- Tron Ecosystem (182)
- Bridged USDC (177)
- Cryptocurrency (174)
- Chiliz Ecosystem (171)
- Binance Labs Portfolio (170)
- DWF Labs Portfolio (169)
- Layer 2 (L2) (166)
- Blast Ecosystem (166)
- Privacy (165)
- Elon Musk-Inspired (162)
- Aave Tokens (158)
- Derivatives (155)
- Entertainment (150)
- Gambling (GambleFi) (147)
- Cardano Ecosystem (147)
- Alameda Research Portfolio (143)
- Bitcoin Ecosystem (141)
- Finance / Banking (139)
- Harmony Ecosystem (139)
- Energi Ecosystem (130)
- Parody Meme (130)
- Inscriptions (129)
- Near Protocol Ecosystem (128)
- Perpetuals (126)
- PolitiFi (123)
- Bridged USDT (122)
- Polkadot Ecosystem (120)
- Telegram Apps (119)
- RPG (119)
- Centralized Exchange (CEX) (116)
- BRC-20 (115)
- Zero Knowledge (ZK) (114)
- Payment Solutions (114)
- ZkSync Ecosystem (110)
- Restaking (108)
- Aptos Ecosystem (107)
- Klaytn Ecosystem (105)
- Wallets (104)
- Index (104)
- Automated Market Maker (AMM) (103)
- Fan Token (102)
- PulseChain Ecosystem (101)
- Coinbase Ventures Portfolio (101)
- Bridged WETH (95)
- Pantera Capital Portfolio (95)
- OKX Ventures Portfolio (95)
- Masternodes (94)
- Decentralized Science (DeSci) (92)
- NFTFi (84)
- Spartan Group Portfolio (83)
- Yield Aggregator (81)
- Prediction Markets (80)
- DaoMaker Launchpad (80)
- Cross-chain Communication (80)
- Metis Ecosystem (74)
- Gaming Platform (74)
- Business Services (72)
- Hedera Ecosystem (71)
- Gaming Governance Token (70)
- Stablecoin Protocol (70)
- Bitcichain Ecosystem (69)
- Celo Ecosystem (68)
- Multicoin Capital Portfolio (68)
- Storage (67)
- Oracle (67)
- Scroll Ecosystem (67)
- Liquid Restaking Tokens (67)
- Runes (67)
- Strategy Games (66)
- Algorand Ecosystem (65)
- Binance Launchpool (65)
- Decentralized Identifier (DID) (65)
- TRON Meme (63)
- Farcaster Ecosystem (62)
- DeFiance Capital Portfolio (61)
- Bridged WBTC (61)
- Moonriver Ecosystem (59)
- Hyperliquid Ecosystem (59)
- Delphi Digital Portfolio (58)
- Retail (58)
- MultiversX Ecosystem (55)
- Card Games (55)
- Liquid Staked ETH (54)
- Liquid Staked SOL (53)
- Andreessen Horowitz (a16z) Portfolio (53)
- Shooting Games (53)
- Fractionalized NFT (52)
- Stellar Ecosystem (52)
- Binance HODLer Airdrops (52)
- Charity (51)
- Mode Ecosystem (51)
- SocialFi (50)
- Alleged SEC Securities (50)
- Moonbeam Ecosystem (50)
- Solana Token-2022 (50)
- Adventure Games (50)
- DragonFly Capital Portfolio (49)
- Move To Earn (49)
- Internet Computer Ecosystem (49)
- Business Platform (49)
- Aurora Ecosystem (48)
- Core Ecosystem (48)
- Music (48)
- Healthcare (48)
- Sun Pump Ecosystem (47)
- Ronin Ecosystem (46)
- Gaming Blockchains (46)
- Cybersecurity (46)
- Tezos Ecosystem (45)
- Protocol (45)
- Starknet Ecosystem (44)
- Kava Ecosystem (44)
- Liquid Staking Governance Tokens (43)
- Archway Ecosystem (42)
- Blockchain Capital Portfolio (42)
- Tokenized Commodities (41)
- Fuse Ecosystem (40)
- Binance Launchpad (39)
- Education (39)
- Stacks Ecosystem (39)
- DeFi Index (38)
- XDC Ecosystem (38)
- Terra Ecosystem (38)
- Real Estate (38)
- Injective Ecosystem (38)
- Marketing (38)
- Energy (38)
- Internet of Things (IOT) (37)
- Wormhole Assets (37)
- Regenerative Finance (ReFi) (36)
- Shibarium Ecosystem (36)
- Rollup (36)
- ERC 404 (36)
- Sei Ecosystem (35)
- Account Abstraction (35)
- Olympus Pro Ecosystem (33)
- Insurance (33)
- IoTeX Ecosystem (33)
- Galaxy Digital Portfolio (33)
- Paradigm Portfolio (33)
- Canto Ecosystem (32)
- Bridge Governance Tokens (32)
- Yearn Ecosystem (31)
- Celebrity-Themed (31)
- FTX Holdings (31)
- Rebase Tokens (30)
- GMCI 30 Index (30)
- Merlin Chain Ecosystem (30)
- Telos Ecosystem (29)
- Tokenized Gold (29)
- Velas Ecosystem (29)
- Sequoia Capital Portfolio (29)
- LSDFi (29)
- Hedera Ecosystem (29)
- Tap to Earn (29)
- Bridged DAI (28)
- Options (28)
- Discord Bots (28)
- ZetaChain Ecosystem (28)
- Astar Ecosystem (27)
- Yield Optimizer (27)
- Synthetic Asset (27)
- Zilliqa Ecosystem (27)
- Number (27)
- ETF (27)
- Optimism Superchain Ecosystem (27)
- Tourism (26)
- GMCI Layer 1 Index (25)
- EUR Stablecoin (25)
- Radix Ecosystem (25)
- Communication (25)
- On-chain Gaming (25)
- Racing Games (25)
- Avalanche L1 (25)
- Kommunitas Launchpad (24)
- MultiversX Ecosystem (24)
- KardiaChain Ecosystem (24)
- Breeding (24)
- Poolz Finance Launchpad (24)
- Fighting Games (24)
- SideChain (24)
- Arbitrum Nova Ecosystem (23)
- Circle Ventures Portfolio (23)
- Bitcoin Sidechains (23)
- Quest-to-Earn (23)
- Dogechain Ecosystem (22)
- Kujira Ecosystem (22)
- Collectibles (22)
- Modular Blockchain (22)
- Big Data (22)
- Synthetic Issuer (21)
- MEV Protection (21)
- Internet Computer Ecosystem (21)
- Yearn Vault Tokens (21)
- Immutable Ecosystem (21)
- Evmos Ecosystem (20)
- Seigniorage (20)
- Skale Ecosystem (20)
- Guild and Scholarship (20)
- Tokenized BTC (20)
- Appchains (20)
- Country-Themed Meme (19)
- Animal Racing (19)
- Data Availability (19)
- GMCI DeFi Index (19)
- Neon Ecosystem (19)
- IOTA EVM Ecosystem (19)
- Software as a service (17)
- Tokenized Treasury Bills (T-Bills) (17)
- Intent (16)
- Layer 0 (L0) (16)
- Curve Ecosystem (15)
- WEMIX Ecosystem (15)
- Consensys Portfolio (14)
- Bridge Governance Tokens (14)
- Virtual Reality (14)
- Theta Ecosystem (14)
- Osmosis Ecosystem (14)
- DRC-20 (14)
- Ergo Ecosystem (14)
- Layer 3 (L3) (14)
- Beam Ecosystem (14)
- Eth 2.0 Staking (13)
- Farming-as-a-Service (FaaS) (13)
- GMCI DePIN Index (13)
- ChainGPT Launchpad (13)
- Leveraged Token (13)
- Asset Manager (13)
- Technology & Science (13)
- Augmented Reality (13)
- Yield Tokenization Product (12)
- Wall Street Bets Themed (12)
- Step Network Ecosystem (12)
- Interoperability (12)
- LP Tokens (12)
- EthereumPoW Ecosystem (11)
- Camelot Launchpad (11)
- Media (11)
- AI-Themed Coins (11)
- Duck-Themed (11)
- Impossible Finance Launchpad (10)
- Index Coop Defi Index (10)
- Degen Ecosystem (10)
- Zora Ecosystem (10)
- eGirl Capital Portfolio (9)
- Fixed Interest (9)
- GMCI Meme Index (9)
- Kadena Ecosystem (9)
- Compound Tokens (9)
- Legal (9)
- SPL22 (9)
- VPN (9)
- Yield Tokenization Protocol (8)
- GMCI Layer 2 Index (8)
- ERC20i (8)
- TokenSets Ecosystem (8)
- LRTfi (8)
- Rollux Ecosystem (8)
- DN-404 (8)
- TokenFi Launchpad (8)
- Flow Ecosystem (8)
- zkLink Nova Ecosystem (7)
- Oraichain Ecosystem (7)
- Metagovernance (7)
- Sanko Ecosystem (7)
- Alephium Ecosystem (7)
- Parallelized EVM (7)
- Juno Ecosystem (7)
- Ohm Fork (6)
- JPY Stablecoin (6)
- Gotchiverse (6)
- Tokenized Treasury Bonds (T-Bonds) (6)
- Rollups-as-a-Service (RaaS) (6)
- Bitcoin Fork (6)
- Bitgert Ecosystem (6)
- BitStarters Launchpad (5)
- GalaChain Ecosystem (5)
- Structured Products (5)
- SRC-20 (5)
- Farming Games (5)
- Ether.fi Ecosystem (5)
- Lukso Ecosystem (5)
- Atomicals (ARC-20) (5)
- Recruitment (5)
- Venom Ecosystem (4)
- cToken (4)
- Reddit Points (4)
- PAAL AI Launchpad (4)
- Sticker-Themed Coins (3)
- IDR Stablecoin (3)
- Binance Megadrop (3)
- Endurance Ecosystem (3)
- Vanar Chain Ecosystem (3)
- CNY Stablecoin (3)
- Tokenized Silver (3)
- Genesys Network Ecosystem (3)
- Presale Meme (3)
- dApps (2)
- NFT Index (2)
- Axie Infinity Ecosystem (2)
- BeamPrivacy Ecosystem (2)
- XAI Ecosystem (2)
- TRY Stablecoin (1)
- Aelf Ecosystem (1)
- Ultron Ecosystem (1)
- IOU tokens (1)
- SGD Stablcoin (1)
- RealT Tokens (1)
- Mirrored Assets (1)
- Loopring Ecosystem (1)
- Gig Economy (1)
- Manufacturing (1)
- Chromia Ecosystem (1)
- Country Parody Meme Coins (0)
- dapp (0)
- Binance-Pegged (0)
- Oasis Ecosystem (0)
- Kasplex Ecosystem (0)
- Wall Street Bets Meme Coins (0)
- Immutable Ecosystem (0)
- Art (0)
- Bitcicoin Ecosystem (0)
- Beau Gardner (0)
- Tools (0)
| # |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
|---|
| # | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1576 |
|
$0.04115
₿0.000019
|
1.88 |
$10.33M
₿3.05K
|
$0.04334
₿0.000021
|
$0.0395
₿0.000018
|
|
$78.01K
₿19.64
|
$10.33M
₿4.77K
|
$10.33M
₿3.05K
|
|
|
| 1582 |
|
$0.01396
|
15.21 |
$10.27M
|
$0.01442
|
$0.01175
|
|
$1.41M
|
$13.98M
|
$10.27M
|
|
|
| 1602 |
|
$0.9921
|
-5.02 |
$10M
|
$1.04
|
$0.9915
|
|
$361.58K
|
$10M
|
$10M
|
|
|
| 1607 |
|
$0.9915
|
-0.01 |
$9.95M
|
$0.9987
|
$0.9878
|
|
$269.8
|
$9.95M
|
$9.95M
|
|
|
| 1621 |
|
$0.05293
₿0.0000087
|
-4.71 |
$9.77M
₿1.5K
|
$0.05656
₿0.
|
$0.0523
₿0.
|
|
$195.71K
₿0
|
$10.51M
₿1.72K
|
$9.77M
₿1.5K
|
|
|
| 1640 |
|
$0.2117
₿0.000020
|
-3.99 |
$9.56M
₿1.02K
|
$0.2236
₿0.000021
|
$0.2114
₿0.000020
|
|
$5.02K
₿41.35
|
$21.17M
₿2.05K
|
$9.56M
₿1.02K
|
|
|
| 1642 |
|
$0.5952
₿0.000021
|
9.44 |
$9.56M
₿320.3
|
$0.6347
₿0.000021
|
$0.5369
₿0.000020
|
|
$2.16K
₿3.39
|
$11.48M
₿411.73
|
$9.56M
₿320.3
|
|
|
| 1643 |
|
$0.9965
₿0.000014
|
-0.38 |
$9.54M
₿128.19
|
$1
₿0.000014
|
$0.9942
₿0.000014
|
|
$155.87K
₿6.5
|
$9.54M
₿128.19
|
$9.54M
₿128.19
|
|
|
| 1648 |
|
$0.007766
₿0.0000014
|
-3.11 |
$9.51M
₿1.19K
|
$0.008202
₿0.0000015
|
$0.007739
₿0.0000014
|
|
$1.65M
₿123.3
|
$15.54M
₿1.48K
|
$9.51M
₿1.19K
|
|
|
| 1654 |
|
$0.01221
₿0.0000090
|
-5.69 |
$9.44M
₿7.02K
|
$0.01314
₿0.0000094
|
$0.01224
₿0.0000087
|
|
$6.75M
₿1.24K
|
$61.2M
₿45.49K
|
$9.44M
₿7.02K
|
|
|
| 1657 |
|
$0.0000104
|
5.44 |
$9.4M
|
$0.00001185
|
$0.00000985
|
|
$1.37M
|
$9.4M
|
$9.4M
|
|
|
| 1658 |
|
$0.05285
₿0.000016
|
-4.21 |
$9.38M
₿0
|
$0.05535
₿0.000016
|
$0.05285
₿0.000015
|
|
$259.96K
₿20.54
|
$26.49M
₿8.11K
|
$9.38M
₿0
|
|
|
| 1659 |
|
$0.0000001402
₿0.000000000019
|
-3.53 |
$9.38M
₿0
|
$0.0000001536
₿0.000000000022
|
$0.0000001408
₿0.000000000018
|
|
$1.22M
₿40.9
|
$9.39M
₿1.3K
|
$9.38M
₿0
|
|
|
| 1665 |
|
$0.2231
₿0.000020
|
-3.49 |
$9.25M
₿587.92
|
$0.2384
₿0.000020
|
$0.2221
₿0.000019
|
|
$245.94K
₿4.97
|
$9.25M
₿587.92
|
$9.25M
₿587.92
|
|
|
| 1676 |
|
$0.0152
|
-8.15 |
$9.13M
|
$0.01678
|
$0.01522
|
|
$692.92K
|
$9.13M
|
$9.13M
|
|
|
| 1678 |
|
$0.0001306
₿0.0000000061
|
-9.88 |
$9.08M
₿427.74
|
$0.0001472
₿0.0000000063
|
$0.0001303
₿0.0000000058
|
|
$969.28K
₿21.77
|
$9.08M
₿427.74
|
$9.08M
₿427.74
|
|
|
| 1682 |
|
$0.01288
₿0.0000024
|
-6.94 |
$9.06M
₿1.55K
|
$0.01384
₿0.0000027
|
$0.01284
₿0.0000024
|
|
$146.39K
₿24.72
|
$10.41M
₿2K
|
$9.06M
₿1.55K
|
|
|
| 1683 |
|
$0.921
₿0.000072
|
3.02 |
$9.01M
₿721.75
|
$0.9349
₿0.000075
|
$0.8911
₿0.000071
|
|
$197.93K
₿6.19
|
$9.01M
₿721.75
|
$9.01M
₿721.75
|
|
|
| 1687 |
|
$0.894
₿0.000014
|
-1.51 |
$8.94M
₿0
|
$0.9492
₿0.000016
|
$0.8937
₿0.000010
|
|
$53.33K
₿9.18
|
$8.94M
₿153.26
|
$8.94M
₿0
|
|
|
| 1689 |
|
$0.0000000116
₿0.00000000000015
|
-2.91 |
$8.9M
₿0
|
$0.00000001247
₿0.00000000000017
|
$0.00000001156
₿0.00000000000014
|
|
$84.71K
₿12.86
|
$8.9M
₿123.02
|
$8.9M
₿0
|
|
|
| 1702 |
|
$0.1054
₿0.000055
|
-2.48 |
$8.75M
₿3.53K
|
$0.1085
₿0.000056
|
$0.1054
₿0.000055
|
|
$765.64K
₿126.83
|
$10.54M
₿5.56K
|
$8.75M
₿3.53K
|
|
|
| 1714 |
|
$0.00881
₿0.0000015
|
-5.79 |
$8.67M
₿1.54K
|
$0.009685
₿0.0000016
|
$0.008808
₿0.0000015
|
|
$2.51M
₿367.76
|
$8.83M
₿1.59K
|
$8.67M
₿1.54K
|
|
|
| 1720 |
|
$0.01388
₿0.0000013
|
-2.56 |
$8.63M
₿851.7
|
$0.01424
₿0.0000014
|
$0.01371
₿0.0000013
|
|
$280.43K
₿23.26
|
$13.86M
₿1.38K
|
$8.63M
₿851.7
|
|
|
| 1729 |
|
$0.02536
₿0.000030
|
-5.79 |
$8.52M
₿1.57K
|
$0.02692
₿0.000032
|
$0.02536
₿0.000028
|
|
$354.23K
₿0.01
|
$22.91M
₿28.01K
|
$8.52M
₿1.57K
|
|
|
| 1730 |
|
$0.9995
|
-0.07 |
$8.5M
|
$1
|
$0.9891
|
|
$122.75K
|
$8.5M
|
$8.5M
|
|
|
| 1732 |
|
$0.02055
₿0.0000055
|
-6.67 |
$8.46M
₿1.19K
|
$0.02233
₿0.0000057
|
$0.02017
₿0.0000053
|
|
$197.29K
₿5.67
|
$20.56M
₿5.57K
|
$8.46M
₿1.19K
|
|
|
| 1733 |
|
$0.00000002006
₿0.00000000000011
|
-7.03 |
$8.46M
₿0
|
$0.00000002223
₿0.00000000000012
|
$0.00000002011
₿0.00000000000011
|
|
$401.35K
₿0.71
|
$8.46M
₿48.36
|
$8.46M
₿0
|
|
|
| 1744 |
|
$0.1518
₿0.00013
|
-0.30 |
$8.33M
₿0
|
$0.1555
₿0.00016
|
$0.1504
₿0.00013
|
|
$1.73M
₿22.34
|
$21.84M
₿15.38K
|
$8.33M
₿0
|
|
|
| 1751 |
|
$0.00825
₿0.0000013
|
-7.61 |
$8.25M
₿1.09K
|
$0.008972
₿0.0000014
|
$0.008232
₿0.0000013
|
|
$1.97K
₿46.37
|
$8.25M
₿1.36K
|
$8.25M
₿1.09K
|
|
|
| 1760 |
|
$0.007831
₿0.0000031
|
-6.30 |
$8.22M
₿2.49K
|
$0.008473
₿0.0000034
|
$0.007797
₿0.0000031
|
|
$76.37K
₿19.38
|
$15.69M
₿2.68K
|
$8.22M
₿2.49K
|
|
|
| 1766 |
|
$0.9996
|
0.03 |
$8.18M
|
$0.9998
|
$0.9992
|
|
$53.31M
|
$8.18M
|
$8.18M
|
|
|
| 1769 |
|
$0.001571
₿0.00000019
|
-4.52 |
$8.14M
₿981.81
|
$0.001653
₿0.00000020
|
$0.001573
₿0.00000019
|
|
$595.46K
₿57.18
|
$15.57M
₿1.9K
|
$8.14M
₿981.81
|
|
|
| 1771 |
|
$0.0176
₿0.0000062
|
1.36 |
$8.15M
₿2.67K
|
$0.01812
₿0.0000063
|
$0.01731
₿0.0000060
|
|
$520.42K
₿110.02
|
$8.8M
₿3.11K
|
$8.15M
₿2.67K
|
|
|
| 1772 |
|
$0.01591
₿0.0000014
|
-4.19 |
$8.06M
₿485.1
|
$0.01681
₿0.0000015
|
$0.01592
₿0.0000014
|
|
$121.18K
₿2.38
|
$15.96M
₿1.48K
|
$8.06M
₿485.1
|
|
|
| 1773 |
|
$0.05198
₿0.000010
|
-7.48 |
$8.05M
₿1.5K
|
$0.05637
₿0.000010
|
$0.05201
₿0.000010
|
|
$4.77M
₿75.1
|
$8.05M
₿1.5K
|
$8.05M
₿1.5K
|
|
|
| 1783 |
|
$0.007946
₿0.0000031
|
-8.05 |
$7.95M
₿3.2K
|
$0.008724
₿0.0000034
|
$0.00795
₿0.0000031
|
|
$1.74M
₿356.84
|
$7.95M
₿3.2K
|
$7.95M
₿3.2K
|
|
|
| 1787 |
|
$0.04232
₿0.0000034
|
-4.18 |
$7.9M
₿649.95
|
$0.04417
₿0.0000046
|
$0.04235
₿0.0000029
|
|
$193.51K
₿175.09
|
$21.19M
₿1.74K
|
$7.9M
₿649.95
|
|
|
| 1806 |
|
$0.001775
₿0.00000034
|
6.60 |
$7.69M
₿782.85
|
$0.001887
₿0.00000035
|
$0.001477
₿0.00000033
|
|
$57.98K
₿9.63
|
$35.45M
₿6.98K
|
$7.69M
₿782.85
|
|
|
| 1812 |
|
$0.006372
|
-0.84 |
$7.65M
|
$0.006433
|
$0.006371
|
|
$140.09K
|
$7.65M
|
$7.65M
|
|
|
| 1825 |
|
$0.007947
₿0.0000024
|
0.04 |
$7.54M
₿2.1K
|
$0.008043
₿0.0000026
|
$0.007904
₿0.0000023
|
|
$886.59K
₿299.41
|
$7.95M
₿2.41K
|
$7.54M
₿2.1K
|
|
|
| 1829 |
|
$0.7526
₿0.00016
|
-8.07 |
$7.53M
₿1.67K
|
$0.8549
₿0.00018
|
$0.7149
₿0.00016
|
|
$1.18K
₿25.34
|
$7.53M
₿1.67K
|
$7.53M
₿1.67K
|
|
|
| 1849 |
|
$0.1126
₿0.000027
|
20.36 |
$7.32M
₿1.77K
|
$0.121
₿0.000028
|
$0.08979
₿0.000026
|
|
$6.63M
₿393.83
|
$20.28M
₿4.91K
|
$7.32M
₿1.77K
|
|
|
| 1862 |
|
$0.01044
₿0.0000018
|
-2.72 |
$7.21M
₿1.21K
|
$0.01078
₿0.0000020
|
$0.01043
₿0.0000017
|
|
$18.14K
₿6.22
|
$11.2M
₿1.98K
|
$7.21M
₿1.21K
|
|
|
| 1872 |
|
$0.04814
₿0.0000097
|
2.08 |
$7M
₿1.22K
|
$0.04913
₿0.000010
|
$0.04712
₿0.0000093
|
|
$1.68M
₿28.69
|
$9.68M
₿1.97K
|
$7M
₿1.22K
|
|
|
| 1890 |
|
$0.01367
₿0.0000034
|
0.60 |
$6.84M
₿1.56K
|
$0.01387
₿0.0000038
|
$0.0133
₿0.0000033
|
|
$1.2M
₿45.45
|
$6.84M
₿1.71K
|
$6.84M
₿1.56K
|
|
|
| 1903 |
|
$0.1594
₿0.000078
|
4.04 |
$6.71M
₿0
|
$0.1639
₿0.000082
|
$0.1532
₿0.000077
|
|
$253.65K
₿14.02
|
$15.95M
₿7.87K
|
$6.71M
₿0
|
|
|
| 1905 |
|
$0.04766
₿0.0000068
|
-5.14 |
$6.7M
₿948.97
|
$0.05056
₿0.0000071
|
$0.0475
₿0.0000067
|
|
$33.66K
₿39.93
|
$6.7M
₿1.36K
|
$6.7M
₿948.97
|
|
|
| 1908 |
|
$0.9995
|
0.01* |
$6.66M
|
$1
|
$0.9993
|
|
$31.1M
|
$50.98M
|
$6.66M
|
|
|
| 1912 |
|
$0.09149
₿0.000019
|
-14.28 |
$6.64M
₿1.45K
|
$0.1071
₿0.000022
|
$0.09084
₿0.000019
|
|
$4.27M
₿407.14
|
$13.72M
₿3K
|
$6.64M
₿1.45K
|
|
|
| 1918 |
|
$0.000006649
₿0.000000000087
|
-6.87 |
$6.6M
₿0
|
$0.000007189
₿0.00000000011
|
$0.0000066
₿0.000000000085
|
|
$26.33K
₿2.11
|
$6.63M
₿87.62
|
$6.6M
₿0
|
|
|
| 1935 |
|
$1
|
0.07 |
$6.48M
|
$1
|
$0.9962
|
|
$9.24M
|
$6.48M
|
$6.48M
|
|
|
| 1939 |
|
$0.5883
₿0.00013
|
-2.51 |
$6.44M
₿1.51K
|
$0.611
₿0.00014
|
$0.588
₿0.00013
|
|
$56.18K
₿2.4
|
$8.8M
₿2.07K
|
$6.44M
₿1.51K
|
|
|
| 1943 |
|
$0.03817
₿0.000020
|
-3.92 |
$6.41M
₿3.39K
|
$0.04034
₿0.000020
|
$0.03829
₿0.000016
|
|
$134.06K
₿18.07
|
$6.41M
₿3.39K
|
$6.41M
₿3.39K
|
|
|
| 1946 |
|
$0.006357
₿0.0000013
|
-1.55 |
$6.36M
₿1.37K
|
$0.00655
₿0.0000014
|
$0.006285
₿0.0000013
|
|
$753.8K
₿273.18
|
$6.36M
₿1.37K
|
$6.36M
₿1.37K
|
|
|
| 1948 |
|
$0.04875
₿0.000020
|
-6.51 |
$6.35M
₿2.68K
|
$0.05214
₿0.000021
|
$0.04881
₿0.000020
|
|
$5.07M
₿662.32
|
$48.83M
₿20.64K
|
$6.35M
₿2.68K
|
|
|
| 1950 |
|
$0.08173
₿0.000012
|
5.91 |
$6.32M
₿972.22
|
$0.09217
₿0.000013
|
$0.07656
₿0.000012
|
|
$79.48K
₿17.56
|
$6.32M
₿972.22
|
$6.32M
₿972.22
|
|
|
| 1951 |
|
$0.01118
₿0.0000019
|
-24.83 |
$6.31M
₿1.13K
|
$0.01625
₿0.0000021
|
$0.0112
₿0.0000019
|
|
$5.96M
₿271.31
|
$6.31M
₿1.13K
|
$6.31M
₿1.13K
|
|
|
| 1956 |
|
$0.005786
₿0.000000095
|
-0.51 |
$6.28M
₿213.74
|
$0.00588
₿0.000000096
|
$0.005722
₿0.000000093
|
|
$153.36
₿0.43
|
$6.28M
₿213.74
|
$6.28M
₿213.74
|
|
|
| 1966 |
|
$0.02287
₿0.0000073
|
-9.60 |
$6.1M
₿1.76K
|
$0.02533
₿0.0000076
|
$0.02295
₿0.0000073
|
|
$194.62K
₿7.8
|
$9.66M
₿3.08K
|
$6.1M
₿1.76K
|
|
|
| 1967 |
|
$0.01271
₿0.0000032
|
-1.16 |
$6.1M
₿1.22K
|
$0.01304
₿0.0000034
|
$0.01237
₿0.0000031
|
|
$168.79K
₿28.45
|
$12.67M
₿3.26K
|
$6.1M
₿1.22K
|
|
|
| 1970 |
|
$0.152
₿0.00013
|
-26.52 |
$6.09M
₿5.26K
|
$0.2357
₿0.00013
|
$0.152
₿0.00012
|
|
$79.17
₿131.77
|
$6.57M
₿5.67K
|
$6.09M
₿5.26K
|
|
|
| 1978 |
|
$0.06189
₿0.000029
|
4.80 |
$6.01M
₿2.7K
|
$0.06758
₿0.000033
|
$0.05905
₿0.000026
|
|
$84.76K
₿36.7
|
$6.16M
₿2.77K
|
$6.01M
₿2.7K
|
|
|
| 1984 |
|
$0.02491
₿0.0000045
|
0.15 |
$5.97M
₿918.58
|
$0.02512
₿0.0000046
|
$0.02423
₿0.0000045
|
|
$286.95K
₿6.88
|
$6.05M
₿924.05
|
$5.97M
₿918.58
|
|
|
| 1986 |
|
$0.001016
|
-7.80 |
$5.96M
|
$0.001103
|
$0.001017
|
|
$628.8K
|
$10.17M
|
$5.96M
|
|
|
| 1999 |
|
$0.1172
₿0.000034
|
-2.84 |
$5.84M
₿2.07K
|
$0.1217
₿0.000035
|
$0.1173
₿0.000033
|
|
$58.99K
₿5.79
|
$11.73M
₿3.46K
|
$5.84M
₿2.07K
|
|
|
| 2021 |
|
$0.006278
₿0.0000050
|
-2.52 |
$5.62M
₿4.48K
|
$0.006643
₿0.0000053
|
$0.006092
₿0.0000050
|
|
$46.83K
₿18.94
|
$5.62M
₿4.48K
|
$5.62M
₿4.48K
|
|
|
| 2022 |
|
$0.02989
₿0.0000011
|
0.51 |
$5.61M
₿212.52
|
$0.03051
₿0.0000011
|
$0.02854
₿0.0000011
|
|
$2.97
₿0.24
|
$5.61M
₿212.52
|
$5.61M
₿212.52
|
|
|
| 2027 |
|
$0.00002358
₿0.0000000086
|
0.03 |
$5.58M
₿2.04K
|
$0.00002387
₿0.000000010
|
$0.00002301
₿0.0000000068
|
|
$25.99
₿0.15
|
$6.1M
₿2.23K
|
$5.58M
₿2.04K
|
|
|
| 2029 |
|
$2,998.26
₿0.050
|
-3.66 |
$5.56M
₿1.15K
|
$3,114.44
₿0.051
|
$2,970.81
₿0.050
|
|
$162.11
₿0.01
|
$5.56M
₿1.15K
|
$5.56M
₿1.15K
|
|
|
| 2040 |
|
$0.000583
₿0.00000016
|
-10.72 |
$5.47M
₿1.55K
|
$0.0006537
₿0.00000016
|
$0.000583
₿0.00000016
|
|
$62.44
₿0.17
|
$5.83M
₿1.65K
|
$5.47M
₿1.55K
|
|
|
| 2055 |
|
$0.03494
₿0.000016
|
-2.37 |
$5.39M
₿1.98K
|
$0.03668
₿0.000018
|
$0.0346
₿0.000016
|
|
$218.52K
₿384.77
|
$5.84M
₿2.31K
|
$5.39M
₿1.98K
|
|
|
| 2061 |
|
$0.01066
₿0.0000017
|
-2.19 |
$5.33M
₿814.07
|
$0.01219
₿0.0000019
|
$0.01066
₿0.0000017
|
|
$4.29M
₿18.89
|
$5.33M
₿884.86
|
$5.33M
₿814.07
|
|
|
| 2072 |
|
$0.9993
|
0.02 |
$5.21M
|
$1
|
$0.9962
|
|
$64.89K
|
$5.21M
|
$5.21M
|
|
|
| 2094 |
|
$0.9991
|
-0.01* |
$5.12M
|
$1
|
$0.999
|
|
$3.52K
|
$5.12M
|
$5.12M
|
|
|
| 2106 |
|
$1.25
₿0.000016
|
-0.59 |
$5.07M
₿25.67
|
$1.25
₿0.000016
|
$1.25
₿0.000015
|
|
$263.45K
₿0.36
|
$5.07M
₿25.67
|
$5.07M
₿25.67
|
|
|
| 2144 |
|
$0.488
₿0.00036
|
-15.90 |
$4.85M
₿2.71K
|
$0.5835
₿0.00036
|
$0.4885
₿0.00035
|
|
$292K
₿21.02
|
$4.89M
₿3.69K
|
$4.85M
₿2.71K
|
|
|
| 2156 |
|
$1.15
₿0.000015
|
-0.12 |
$4.77M
₿572.19
|
$1.15
₿0.000015
|
$1.15
₿0.000015
|
|
$356.97K
₿47.5
|
$57.43M
₿6.29K
|
$4.77M
₿572.19
|
||
| 2161 |
|
$0.0718
₿0.0000028
|
-2.80 |
$4.75M
₿2.03K
|
$0.2703
₿0.0000030
|
$0.2524
₿0.0000028
|
|
$397.17
₿39.52
|
$4.75M
₿2.03K
|
$4.75M
₿2.03K
|
|
|
| 2174 |
|
$0.9996
|
-0.07 |
$4.67M
|
$1.01
|
$0.9969
|
|
$6.06K
|
$4.67M
|
$4.67M
|
|
|
| 2184 |
|
$0.1341
₿0.000031
|
4.60 |
$4.61M
₿1.08K
|
$0.1341
₿0.000033
|
$0.1123
₿0.000030
|
|
$1.32K
₿168.01
|
$13.4M
₿3.13K
|
$4.61M
₿1.08K
|
|
|
| 2185 |
|
$0.02361
₿0.00000044
|
0.09 |
$4.61M
₿671.5
|
$0.02361
₿0.00000044
|
$0.02359
₿0.00000043
|
|
$912.67
₿0.1
|
$4.61M
₿671.5
|
$4.61M
₿671.5
|
|
|
| 2200 |
|
$0.0005103
|
-4.19 |
$4.52M
|
$0.0005467
|
$0.0005081
|
|
$1.45M
|
$4.53M
|
$4.52M
|
|
|
| 2203 |
|
$0.5163
₿0.000065
|
-0.48 |
$4.5M
₿866.08
|
$0.5273
₿0.000067
|
$0.5159
₿0.000065
|
|
$1.64M
₿13.91
|
$4.5M
|
$4.5M
₿866.08
|
|
|
| 2207 |
|
$0.006831
₿0.0000044
|
-5.16 |
$4.46M
₿3.11K
|
$0.007708
₿0.0000047
|
$0.006529
₿0.0000044
|
|
$143.01K
₿36.79
|
$6.49M
₿4.25K
|
$4.46M
₿3.11K
|
|
|
| 2223 |
|
$0.0006325
₿0.0000000069
|
-6.41 |
$4.38M
₿0
|
$0.0006808
₿0.0000000076
|
$0.0006362
₿0.0000000069
|
|
$1.14M
₿6.91
|
$4.38M
₿47.89
|
$4.38M
₿0
|
|
|
| 2232 |
|
$0.1402
|
-0.08 |
$4.35M
|
$0.1407
|
$0.1402
|
|
$380.82K
|
$4.35M
|
$4.35M
|
|
|
| 2234 |
|
$0.01432
₿0.000013
|
-3.01 |
$4.33M
₿4.3K
|
$0.01687
₿0.000014
|
$0.01417
₿0.000013
|
|
$271.59K
₿39.47
|
$7.45M
₿4.98K
|
$4.33M
₿4.3K
|
|
|
| 2235 |
|
$0.004338
₿0.00000075
|
-8.60 |
$4.34M
₿0
|
$0.004746
₿0.00000091
|
$0.004339
₿0.00000072
|
|
$305.81K
₿48.72
|
$4.34M
₿757.34
|
$4.34M
₿0
|
|
|
| 2240 |
|
$0.2099
₿0.0000017
|
0 |
$4.31M
₿36.68
|
$0.2099
₿0.0000020
|
$0.2099
₿0.0000017
|
|
$15.92
₿0.01
|
$0
|
$4.31M
₿36.68
|
|
|
| 2249 |
|
$0.006967
₿0.0000034
|
5.19 |
$4.28M
₿1.11K
|
$0.00746
₿0.0000037
|
$0.006575
₿0.0000033
|
|
$2.02M
₿51.33
|
$4.3M
₿1.12K
|
$4.28M
₿1.11K
|
|
|
| 2273 |
|
$0.009278
₿0.0000028
|
2.65 |
$4.19M
₿995.45
|
$0.009597
₿0.0000035
|
$0.00903
₿0.0000028
|
|
$2.49M
₿17.69
|
$11.15M
₿3.47K
|
$4.19M
₿995.45
|
|
|
| 2274 |
|
$0.0008821
₿0.00000014
|
-3.27 |
$4.19M
₿622.21
|
$0.000925
₿0.00000015
|
$0.0008817
₿0.00000014
|
|
$144.54K
₿16.53
|
$4.19M
₿706.6
|
$4.19M
₿622.21
|
|
|
| 2276 |
|
$0.000000009926
|
-1.19 |
$4.17M
|
$0.00000001075
|
$0.000000009743
|
|
$1.04M
|
$4.17M
|
$4.17M
|
|
|
| 2282 |
|
$0.01191
₿0.000017
|
-16.50 |
$4.16M
₿4.76K
|
$0.01686
₿0.000018
|
$0.01201
₿0.000017
|
|
$169.36K
₿157.38
|
$4.16M
₿17.6K
|
$4.16M
₿4.76K
|
|
|
| 2287 |
|
$0.07279
₿0.000043
|
15.30 |
$4.12M
₿3.91K
|
$0.08473
₿0.000045
|
$0.06293
₿0.000040
|
|
$57.76K
₿2.77
|
$4.12M
₿3.91K
|
$4.12M
₿3.91K
|
|
|
| 2291 |
|
$0.2001
|
-3.91 |
$4.1M
|
$0.2111
|
$0.1986
|
|
$2.48M
|
$19.91M
|
$4.1M
|
|
|
| 2292 |
|
$0.0486
₿0.000025
|
-9.57 |
$4.1M
₿24.34K
|
$0.05418
₿0.000025
|
$0.04858
₿0.000024
|
|
$1.13K
₿82.44
|
$48.61M
₿25.38K
|
$4.1M
₿24.34K
|
|
|
| 2295 |
|
$0.000145
₿0.00000012
|
-7.57 |
$4.09M
₿2.16K
|
$0.0001631
₿0.00000013
|
$0.0001434
₿0.00000012
|
|
$1.17M
₿42.41
|
$7.24M
₿6.19K
|
$4.09M
₿2.16K
|
|
|
| 2306 |
|
$0.0042
|
-13.91 |
$4.07M
|
$0.004944
|
$0.004199
|
|
$303.1K
|
$4.07M
|
$4.07M
|
|
|
| 2309 |
|
$0.9992
₿0.000014
|
-0.02 |
$4.06M
₿0
|
$1
₿0.000014
|
$0.9984
₿0.000014
|
|
$583.33K
₿6.39
|
$4.06M
₿1.47K
|
$4.06M
₿0
|
|
|
|
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
||||||||||||


