7结果页面按市值排名的Fiat-backed Stablecoin顶级加密货币

发现Fiat-backed Stablecoin类代币的表现度量

Fiat-backed Stablecoin (942)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2006	Mobox MBOX	$0.004933 ₿0.000000078	-6.48	$2.73M ₿43.43	$0.005529 ₿0.000000089	$0.00474 ₿0.000000075	$5.2M ₿83.22	$2.73M ₿43.43	$2.73M ₿43.43
2009	Swipe SXP	$0.004029 ₿0.000000064	-9.90	$2.71M ₿43.17	$0.004546 ₿0.000000072	$0.0002237 ₿0.0000000035	$575.11 ₿0.01	$2.71M ₿43.17	$2.71M ₿43.17
2021	MXNB MXNB	$0.05743 ₿0.00000091	-0.01	$2.68M ₿42.59	$0.05745 ₿0.00000094	$0.05737 ₿0.00000090	$34.5K ₿0.56	$2.68M ₿42.59	$2.68M ₿42.59
2034	ChainSwap CSWAP	$0.002743 ₿0.000000043	-0.42	$2.63M ₿41.86	$0.002777 ₿0.000000044	$0.002664 ₿0.000000043	$771.33 ₿0.01	$2.63M ₿41.86	$2.63M ₿41.86
2046	Myro $MYRO	$0.002588 ₿0.000000041	-8.03	$2.59M ₿41.16	$0.002814 ₿0.000000045	$0.002531 ₿0.000000040	$245.2K ₿3.9	$2.59M ₿41.16	$2.59M ₿41.16
2058	VNX EURO VEUR	$0.926 ₿0.000015	0	$2.56M ₿41.88	$0	$0	$0 ₿0	$2.56M ₿41.88	$2.56M ₿41.88
2075	Guild of Guardians GOG	$0.003101 ₿0.000000049	0.45	$2.48M ₿39.49	$0.003116 ₿0.000000050	$0.003064 ₿0.000000049	$2.38K ₿0.04	$3.1M ₿49.35	$2.48M ₿39.49
2076	SOLO Coin SOLO	$0.01617 ₿0.00000025	0.69	$2.48M ₿39.5	$0.0165 ₿0.00000026	$0.01574 ₿0.00000025	$1.05K ₿0.02	$2.48M ₿39.5	$2.48M ₿39.5
2084	Contentos COS	$0.0004768 ₿0.0000000075	-8.90	$2.47M ₿39.24	$0.000538 ₿0.0000000086	$0.0004718 ₿0.0000000074	$2.75M ₿43.76	$4.72M ₿75.05	$2.47M ₿39.24
2096	Nakamoto Games NAKA	$0.03749 ₿0.00000059	3.85	$2.44M ₿38.76	$0.03748 ₿0.00000059	$0.03598 ₿0.00000057	$947.53K ₿15.07	$6.75M ₿107.37	$2.44M ₿38.76
2099	PeiPei PEIPEI	$0.000000005744 ₿0.000000000000091	-0.12	$2.42M ₿38.46	$0.00000000588 ₿0.000000000000094	$0.000000005588 ₿0.000000000000090	$356.69K ₿5.67	$2.42M ₿38.46	$2.42M ₿38.46
2104	Vai VAI	$0.9991 ₿0.000015	-0.02	$2.41M ₿38.33	$0.9995 ₿0.000016	$0.9987 ₿0.000015	$7.59K ₿0.12	$2.41M ₿38.33	$2.41M ₿38.33
2123	Mythos MYTH	$0.002943 ₿0.000000046	-7.75	$2.34M ₿37.29	$0.003211 ₿0.000000051	$0.002909 ₿0.000000046	$3.06K ₿0.05	$2.94M ₿46.82	$2.34M ₿37.29
2131	Kadena KDA	$0.006833 ₿0.00000010	-0.29	$2.31M ₿36.85	$0.006941 ₿0.00000011	$0.006832 ₿0.00000010	$4.35K ₿0.07	$2.31M ₿36.85	$2.31M ₿36.85
2135	Aleph ALEPH	$0.01232 ₿0.00000019	-0.48	$2.3M ₿36.54	$0.01278 ₿0.00000020	$0.01225 ₿0.00000019	$130.46K ₿2.04	$6.16M ₿98	$2.3M ₿36.54
2158	GameFi GAFI	$0.2027 ₿0.0000032	-5.82	$2.22M ₿35.31	$0.2173 ₿0.0000035	$0.2002 ₿0.0000031	$117.03K ₿1.86	$3.03M ₿48.25	$2.22M ₿35.31
2186	ArbDoge AI AIDOGE	$0.000000000011 ₿0.00000000000000018	3.51	$2.16M ₿34.31	$0.000000000012 ₿0.00000000000000019	$0.000000000011 ₿0.00000000000000017	$421.42K ₿6.7	$2.16M ₿34.31	$2.16M ₿34.31
2187	Pirate Nation Token PIRATE	$0.003006 ₿0.000000047	0.24	$2.16M ₿34.34	$0.003171 ₿0.000000050	$0.002896 ₿0.000000046	$164.39K ₿2.61	$2.94M ₿46.83	$2.16M ₿34.34
2191	Glo Dollar USDGLO	$1 ₿0.000015	0.18	$2.15M ₿34.13	$1 ₿0.000016	$0.9958 ₿0.000015	$16.61K ₿0.26	$2.15M ₿34.13	$2.15M ₿34.13
2198	Propbase PROPS	$0.004318 ₿0.000000068	-0.35	$2.11M ₿33.64	$0.004363 ₿0.000000071	$0.004308 ₿0.000000068	$632.19K ₿10.05	$5.18M ₿82.44	$2.11M ₿33.64
2200	Zeus Network ZEUS	$0.002249 ₿0.000000035	0.33	$2.09M ₿33.27	$0.002505 ₿0.000000040	$0.002162 ₿0.000000034	$1.69M ₿26.91	$2.25M ₿35.72	$2.09M ₿33.27
2204	Hex Trust USD USDX	$0.9989 ₿0.000015	0.03	$2.07M ₿32.67	$0.999 ₿0.000016	$0.9889 ₿0.000015	$73.9K ₿1.18	$30.49M ₿481.09	$2.07M ₿32.67
2246	Aleph Zero AZERO	$0.006501 ₿0.00000010	-3.94	$1.96M ₿31.26	$0.006914 ₿0.00000011	$0.006498 ₿0.00000010	$116.92K ₿1.86	$3.38M ₿53.77	$1.96M ₿31.26
2257	RETARDIO RETARDIO	$0.001933 ₿0.000000030	1.08	$1.93M ₿30.75	$0.00195 ₿0.000000031	$0.001808 ₿0.000000029	$621.77K ₿9.88	$1.93M ₿30.75	$1.93M ₿30.75
2258	Nexera NXRA	$0.001847 ₿0.000000029	-1.90	$1.93M ₿30.74	$0.001901 ₿0.000000030	$0.001789 ₿0.000000028	$9.4K ₿0.15	$2.12M ₿33.7	$1.93M ₿30.74
2263	Tenset 10SET	$0.01226 ₿0.00000019	-0.37	$1.91M ₿30.46	$0.01239 ₿0.00000019	$0.01196 ₿0.00000019	$147.05K ₿2.34	$1.91M ₿30.46	$1.91M ₿30.46
2269	Ampleforth Governance Token FORTH	$0.1797 ₿0.0000028	0.05	$1.92M ₿30.52	$0.1832 ₿0.0000029	$0.176 ₿0.0000027	$985.08K ₿15.66	$2.74M ₿43.62	$1.92M ₿30.52
2277	RAMP RAMP	$0.01557 ₿0.00000024	0.64	$1.89M ₿30.1	$0.01573 ₿0.00000025	$0.01526 ₿0.00000024	$157.25 ₿0	$1.89M ₿30.1	$1.89M ₿30.1
2279	MANEKI MANEKI	$0.0002126 ₿0.0000000033	0.72	$1.88M ₿29.96	$0.0002133 ₿0.0000000034	$0.0002039 ₿0.0000000033	$128.3K ₿2.04	$1.89M ₿30.07	$1.88M ₿29.96
2291	Compliant Naira CNGN	$0.0007218 ₿0.000000011	0.28	$1.86M ₿29.63	$0.0007253 ₿0.000000011	$0.0007158 ₿0.000000011	$2.47K ₿0.04	$1.86M ₿29.63	$1.86M ₿29.63
2331	Stafi FIS	$0.01134 ₿0.00000018	0.54	$1.77M ₿28.1	$0.01201 ₿0.00000019	$0.01108 ₿0.00000017	$140.94K ₿2.24	$1.77M ₿28.1	$1.77M ₿28.1
2338	Samoyedcoin SAMO	$0.0003064 ₿0.0000000048	-5.97	$1.75M ₿27.88	$0.0003269 ₿0.0000000052	$0.0003003 ₿0.0000000047	$14.86K ₿0.24	$1.75M ₿27.88	$1.75M ₿27.88
2341	Grok GROK	$0.0002761 ₿0.0000000043	5.43	$1.75M ₿27.77	$0.0002801 ₿0.0000000044	$0.0002619 ₿0.0000000042	$162.65K ₿2.59	$1.82M ₿28.98	$1.75M ₿27.77
2345	Hooked Protocol HOOK	$0.006023 ₿0.000000095	2.22	$1.73M ₿27.58	$0.006388 ₿0.00000010	$0.005861 ₿0.000000094	$993.87K ₿15.8	$3.01M ₿47.92	$1.73M ₿27.58
2362	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2373	Polymath POLY	$0.01537 ₿0.00000024	0.73	$1.69M ₿26.84	$0.01551 ₿0.00000025	$0.01496 ₿0.00000024	$1.19K ₿0.02	$15.37M ₿244.57	$1.69M ₿26.84
2378	Basenji BENJI	$0.00168 ₿0.000000026	3.30	$1.68M ₿26.74	$0.001805 ₿0.000000028	$0.001601 ₿0.000000025	$128.86K ₿2.04	$1.68M ₿26.74	$1.68M ₿26.74
2436	Ribbon Finance RBN	$0.019 ₿0.00000031	0	$1.57M ₿25.75	$0	$0	$3.04 ₿0	$19.01M ₿310.81	$1.57M ₿25.75
2447	Kin KIN	$0.0000005895 ₿0.0000000000093	-0.23	$1.56M ₿24.66	$0.0000005972 ₿0.0000000000097	$0.0000005806 ₿0.0000000000092	$55.74K ₿0.89	$1.56M ₿24.66	$1.56M ₿24.66
2464	LOCK IN LOCKIN	$0.001542 ₿0.000000024	3.70	$1.52M ₿24.22	$0.001531 ₿0.000000024	$0.001435 ₿0.000000023	$187.19K ₿2.98	$1.52M ₿24.22	$1.52M ₿24.22
2478	阿拉贡 ANT	$0.03747 ₿0.00000059	-0.86	$1.5M ₿23.87	$0.03831 ₿0.00000061	$0.03701 ₿0.00000059	$18.24 ₿0	$1.62M ₿25.75	$1.5M ₿23.87
2483	Swarm Markets SMT	$0.01598 ₿0.00000025	-1.65	$1.48M ₿23.53	$0.01691 ₿0.00000026	$0.01589 ₿0.00000025	$59.47K ₿0.95	$2.37M ₿37.76	$1.48M ₿23.53
2488	Perpetual Protocol PERP	$0.02014 ₿0.00000032	1.18	$1.46M ₿23.26	$0.0202 ₿0.00000032	$0.0191 ₿0.00000030	$123.15K ₿1.96	$3.02M ₿48.04	$1.46M ₿23.26
2521	ALEX Lab ALEX	$0.001446 ₿0.000000023	3.37	$1.42M ₿22.6	$0.001472 ₿0.000000023	$0.001355 ₿0.000000021	$123.49K ₿1.51	$1.45M ₿23.08	$1.42M ₿22.6
2523	Dynex DNX	$0.01311 ₿0.00000020	-1.91	$1.41M ₿22.4	$0.0136 ₿0.00000021	$0.01296 ₿0.00000020	$88.5K ₿1.41	$1.41M ₿22.4	$1.41M ₿22.4
2555	Liquid Loans USDL USDL	$1.09 ₿0.000017	-0.26	$1.38M ₿21.89	$1.1 ₿0.000017	$1.07 ₿0.000017	$32.81K ₿0.52	$1.38M ₿21.89	$1.38M ₿21.89
2557	AllUnity EUR EURAU	$1.15 ₿0.000018	-0.32	$1.37M ₿21.73	$1.16 ₿0.000018	$1.15 ₿0.000018	$3.53M ₿56.25	$1.37M ₿21.73	$1.37M ₿21.73
2574	MAGA TRUMP	$0.0288 ₿0.00000045	-2.91	$1.3M ₿20.64	$0.02986 ₿0.00000048	$0.02865 ₿0.00000045	$62.95K ₿1	$1.3M ₿20.64	$1.3M ₿20.64
2580	HashAI HASHAI	$0.00001563 ₿0.00000000024	-1.14	$1.33M ₿21.08	$0.0000161 ₿0.00000000025	$0.0000154 ₿0.00000000024	$83.75K ₿1.33	$1.4M ₿22.19	$1.33M ₿21.08
2614	Stride STRD	$0.03296 ₿0.00000052	7.32	$1.27M ₿20.27	$0.03299 ₿0.00000052	$0.02927 ₿0.00000047	$831.48 ₿0.01	$1.27M ₿20.27	$1.27M ₿20.27
2616	Dream Machine Token DMT	$1.42 ₿0.000022	17.23	$1.27M ₿20.26	$1.46 ₿0.000023	$1.19 ₿0.000019	$33.55K ₿0.53	$1.42M ₿22.51	$1.27M ₿20.26
2659	dTRINITY USD DUSD	$0.9973 ₿0.000015	-0.02	$1.23M ₿19.61	$0.9992 ₿0.000016	$0.9972 ₿0.000015	$16.92 ₿0	$1.23M ₿19.61	$1.23M ₿19.61
2689	Frontier Token FRONT	$0.01325 ₿0.00000021	1.24	$1.19M ₿18.97	$0.01327 ₿0.00000021	$0.01295 ₿0.00000020	$15.57 ₿0	$1.19M ₿18.97	$1.19M ₿18.97
2714	Cream CREAM	$0.5002 ₿0.0000079	-1.22	$1.16M ₿18.44	$0.5158 ₿0.0000082	$0.4934 ₿0.0000079	$736.99 ₿0.01	$1.46M ₿23.26	$1.16M ₿18.44
2719	Spectral SPEC	$0.05565 ₿0.00000088	-2.42	$1.15M ₿18.27	$0.05782 ₿0.00000092	$0.05528 ₿0.00000087	$82.69K ₿1.31	$5.57M ₿88.63	$1.15M ₿18.27
2731	TrustToken TRU	$0.0009063 ₿0.000000014	-17.51	$1.14M ₿18.25	$0.001129 ₿0.000000018	$0.0008484 ₿0.000000013	$492.45K ₿7.83	$1.14M ₿18.25	$1.14M ₿18.25
2738	Magpie MGP	$0.001985 ₿0.000000031	0.83	$1.13M ₿17.96	$0.001996 ₿0.000000031	$0.001944 ₿0.000000031	$3.4K ₿0.05	$1.99M ₿31.61	$1.13M ₿17.96
2801	Hoppy HOPPY	$0.000002489 ₿0.000000000039	-6.30	$1.05M ₿16.63	$0.00000269 ₿0.000000000043	$0.00000246 ₿0.000000000039	$196.35K ₿3.12	$1.05M ₿16.63	$1.05M ₿16.63
2804	NodeAI GPU	$0.01072 ₿0.00000017	-0.14	$1.04M ₿16.57	$0.01089 ₿0.00000017	$0.01047 ₿0.00000016	$56.74K ₿0.9	$1.07M ₿16.97	$1.04M ₿16.57
2824	IDRX IDRX	$0.00005542 ₿0.00000000088	-0.08	$1.03M ₿16.34	$0.00005552 ₿0.00000000090	$0.00005535 ₿0.00000000087	$11.19K ₿0.18	$1.03M ₿16.34	$1.03M ₿16.34
2848	Sovryn SOV	$0.01678 ₿0.00000027	0	$1M ₿16.31	$0	$0	$182.17 ₿0	$1.68M ₿27.29	$1M ₿16.31
2867	CAD Coin CADC	$0.713 ₿0.000011	-0.26	$985.43K ₿15.68	$0.7161 ₿0.000011	$0.7098 ₿0.000011	$98.1K ₿1.56	$985.43K ₿15.68	$985.43K ₿15.68
2873	Mountain Protocol USD USDM	$1.02 ₿0.000016	1.88	$979.57K ₿15.59	$1.02 ₿0.000016	$0.985 ₿0.000015	$242.53 ₿0	$1.42M ₿22.67	$979.57K ₿15.59
2913	Crown by Third Time Games CROWN	$0.00379 ₿0.000000060	-5.76	$947.73K ₿15.08	$0.004026 ₿0.000000065	$0.003647 ₿0.000000058	$3.42K ₿0.05	$947.73K ₿15.08	$947.73K ₿15.08
2946	Orion Protocol ORN	$0.02648 ₿0.00000042	1.06	$912.06K ₿14.5	$0.02657 ₿0.00000042	$0.02596 ₿0.00000041	$423.55 ₿0.01	$2.65M ₿42.12	$912.06K ₿14.5
2951	Convertible JPY Token CJPY	$0.004267 ₿0.000000067	-0.11	$907.04K ₿14.43	$0.004297 ₿0.000000070	$0.004146 ₿0.000000066	$1.85K ₿0.03	$907.04K ₿14.43	$907.04K ₿14.43
2955	Clore.ai CLORE	$0.001427 ₿0.000000022	-0.01	$902.4K ₿14.36	$0.001439 ₿0.000000023	$0.001423 ₿0.000000022	$1.47M ₿23.44	$907.38K ₿14.44	$902.4K ₿14.36
2961	Silk SILK	$1.32 ₿0.000020	-0.50	$894.6K ₿14.23	$1.38 ₿0.000022	$1.3 ₿0.000020	$173.08K ₿2.75	$894.6K ₿14.23	$894.6K ₿14.23
2980	Mother Iggy MOTHER	$0.0009079 ₿0.000000014	1.66	$876.53K ₿13.94	$0.000908 ₿0.000000014	$0.0008641 ₿0.000000014	$77.66K ₿1.23	$876.53K ₿13.94	$876.53K ₿13.94
2992	Chain-key USDT CKUSDT	$0.9985 ₿0.000015	-0.01*	$867.08K ₿13.79	$0.9997 ₿0.000016	$0.9975 ₿0.000015	$58.35K ₿0.92	$867.08K ₿13.79	$867.08K ₿13.79
3002	Wojak Coin WOJAK	$0.00001237 ₿0.00000000019	0.54	$857.6K ₿13.65	$0.00001248 ₿0.00000000019	$0.00001197 ₿0.00000000019	$412.28 ₿0.01	$857.6K ₿13.65	$857.6K ₿13.65
3007	Moon Tropica CAH	$0.3036 ₿0.0000048	-1.88	$850.84K ₿13.54	$0.3108 ₿0.0000050	$0.3019 ₿0.0000048	$695.02 ₿0.01	$10.62M ₿168.88	$850.84K ₿13.54
3034	Myria MYRIA	$0.0000292 ₿0.00000000046	0.80	$826.21K ₿13.15	$0.00002934 ₿0.00000000047	$0.00002786 ₿0.00000000044	$70.68K ₿1.13	$1.46M ₿23.23	$826.21K ₿13.15
3051	Persistence XPRT	$0.003103 ₿0.000000049	-12.26	$809.96K ₿12.89	$0.003752 ₿0.000000060	$0.003039 ₿0.000000048	$131.09K ₿2.08	$810.63K ₿12.9	$809.96K ₿12.89
3058	CAD Digital CADD	$0.7168 ₿0.000011	-0.05	$810.58K ₿12.89	$0.7173 ₿0.000011	$0.7167 ₿0.000011	$13.43 ₿0	$810.58K ₿12.89	$810.58K ₿12.89
3069	WHY WHY	$0.0000000019 ₿0.000000000000030	0.12	$799.63K ₿12.7	$0.000000001938 ₿0.000000000000031	$0.000000001897 ₿0.000000000000030	$37.64K ₿0.6	$799.63K ₿12.7	$799.63K ₿12.7
3070	WUFFI WUF	$0.000000009657 ₿0.00000000000015	1.07	$794.78K ₿12.68	$0.000000009756 ₿0.00000000000015	$0.000000009161 ₿0.00000000000014	$37.59 ₿0	$794.78K ₿12.68	$794.78K ₿12.68
3100	Acala ACA	$0.0006599 ₿0.000000010	-11.02	$773.01K ₿12.3	$0.0007466 ₿0.000000012	$0.0006545 ₿0.000000010	$82.35K ₿1.31	$1.06M ₿16.87	$773.01K ₿12.3
3110	Klaytn Dai KDAI	$0.09492 ₿0.0000015	-0.30	$765.46K ₿12.18	$0.09648 ₿0.0000015	$0.09261 ₿0.0000014	$770.45 ₿0.01	$765.46K ₿12.18	$765.46K ₿12.18
3125	Monerium GBP emoney GBPE	$1.33 ₿0.000021	-0.41	$755.26K ₿12.01	$1.34 ₿0.000021	$1.33 ₿0.000021	$2.49K ₿0.04	$755.26K ₿12.01	$755.26K ₿12.01
3131	Cudos CUDOS	$0.001368 ₿0.000000021	-9.48	$752.42K ₿11.97	$0.001512 ₿0.000000024	$0.001132 ₿0.000000018	$611.36 ₿0.01	$752.42K ₿11.97	$752.42K ₿11.97
3165	科莫多币 KMD	$0.005168 ₿0.000000082	3.47	$727.06K ₿11.57	$0.005993 ₿0.000000097	$0.004988 ₿0.000000079	$43.74 ₿0	$727.06K ₿11.57	$727.06K ₿11.57
3203	Shark Cat SC	$0.0007085 ₿0.000000011	1.81	$701.38K ₿11.16	$0.0007217 ₿0.000000011	$0.0006798 ₿0.000000011	$725.34K ₿10.63	$701.38K ₿11.16	$701.38K ₿11.16
3297	Radiant Capital RDNT	$0.0004904 ₿0.0000000078	0.40	$633.7K ₿10.08	$0.0004998 ₿0.0000000080	$0.0004785 ₿0.0000000076	$101.14K ₿1.61	$735.67K ₿11.7	$633.7K ₿10.08
3303	HeLa USD HLUSD	$0.999 ₿0.000015	-0.02	$629.91K ₿10.02	$0.9996 ₿0.000016	$0.9987 ₿0.000015	$2.04M ₿32.4	$1.8M ₿28.6	$629.91K ₿10.02
3308	LinqAI LNQ	$0.001753 ₿0.000000027	0.35	$624.69K ₿9.94	$0.001773 ₿0.000000028	$0.001705 ₿0.000000027	$108.75K ₿1.73	$1.56M ₿24.76	$624.69K ₿9.94
3325	Ethernity Chain ERN	$0.02034 ₿0.00000032	0.76	$610.43K ₿9.67	$0.02044 ₿0.00000032	$0.01973 ₿0.00000032	$40.56 ₿0	$610.43K ₿9.67	$610.43K ₿9.67
3331	Verasity VRA	$0.000007099 ₿0.00000000011	-3.98	$607.78K ₿9.63	$0.0000077 ₿0.00000000012	$0.000006119 ₿0.000000000098	$139.75K ₿2.22	$1.61M ₿25.57	$607.78K ₿9.63
3367	PlayDapp PDA	$0.0008796 ₿0.000000013	1.46	$577.51K ₿9.18	$0.0009362 ₿0.000000015	$0.0008358 ₿0.000000013	$13.7K ₿0.22	$615.77K ₿9.79	$577.51K ₿9.18
3393	Shrapnel SHRAP	$0.0003665 ₿0.0000000058	7.43	$567.51K ₿9.03	$0.0004012 ₿0.0000000063	$0.0003216 ₿0.0000000051	$2.48K ₿0.04	$1.1M ₿17.49	$567.51K ₿9.03
3417	Foxy FOXY	$0.00009464 ₿0.0000000015	-1.49	$555.15K ₿8.83	$0.00009695 ₿0.0000000015	$0.00009393 ₿0.0000000014	$268.93K ₿4.19	$947.68K ₿15.07	$555.15K ₿8.83
3435	Alpha Finance ALPHA	$0.0005549 ₿0.0000000088	-1.93	$547.74K ₿8.71	$0.0005941 ₿0.0000000096	$0.0005498 ₿0.0000000087	$7.76K ₿0.12	$554.96K ₿8.83	$547.74K ₿8.71
3467	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3503	Sperax USD USDS	$0.9978 ₿0.000015	-0.03	$514K ₿8.18	$0.9997 ₿0.000016	$0.9939 ₿0.000015	$56.4K ₿0.9	$514K ₿8.18	$514K ₿8.18
3543	MAGA Hat MAGA	$0.000001199 ₿0.000000000019	4.05	$497.86K ₿7.92	$0.000001219 ₿0.000000000019	$0.00000115 ₿0.000000000018	$134.77K ₿2.15	$501.56K ₿7.98	$497.86K ₿7.92
3595	michi [OLD] $MICHI	$0.0008514 ₿0.000000013	23.63	$472.97K ₿7.53	$0.000876 ₿0.000000013	$0.000674 ₿0.000000010	$2.76K ₿0.04	$472.97K ₿7.53	$472.97K ₿7.53
3607	Dione DIONE	$0.00003895 ₿0.00000000062	-4.90	$468.49K ₿7.46	$0.00004195 ₿0.00000000068	$0.00003795 ₿0.00000000060	$1.16K ₿0.02	$523.34K ₿8.33	$468.49K ₿7.46
3618	Billy BILLY	$0.0004742 ₿0.0000000075	-3.22	$479.62K ₿7.41	$0.0004935 ₿0.0000000079	$0.0004699 ₿0.0000000075	$57.32K ₿0.91	$479.62K ₿7.41	$479.62K ₿7.41
3623	Automata ATA	$0.0007904 ₿0.000000012	-9.95	$463.16K ₿7.37	$0.0008803 ₿0.000000014	$0.000725 ₿0.000000011	$351.57K ₿5.59	$787.97K ₿12.54	$463.16K ₿7.37
3644	LTO Network EQTY	$0.001568 ₿0.000000024	-0.55	$456.49K ₿7.26	$0.001621 ₿0.000000025	$0.001547 ₿0.000000024	$888.63 ₿0.01	$456.49K ₿7.26	$456.49K ₿7.26
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}