7结果页面按市值排名的Fiat-backed Stablecoin顶级加密货币

发现Fiat-backed Stablecoin类代币的表现度量

Fiat-backed Stablecoin (928)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1760	Bobo Coin BOBO	$0.0000001302 ₿0.0000000000014	-1.19	$8.56M ₿95.65	$0.0000001349 ₿0.0000000000015	$0.0000001276 ₿0.0000000000014	$411.58K ₿2.95	$8.57M ₿95.77	$8.56M ₿95.65
1763	Overnight.fi USD+ (Base) USD+	$0.9996 ₿0.000011	-0.01	$8.48M ₿94.88	$1 ₿0.000011	$0.998 ₿0.000010	$3.65M ₿41.12	$8.48M ₿94.88	$8.48M ₿94.88
1774	Bitcoin USD (BTCFi) BTCUSD	$0.9857 ₿0.000011	-0.27	$8.38M ₿93.97	$0.9989 ₿0.000011	$0.9817 ₿0.000010	$2.21K ₿0.03	$8.38M ₿93.97	$8.38M ₿93.97
1784	Wojak WOJAK	$0.000119 ₿0.0000000013	1.43	$8.26M ₿92.37	$0.0001212 ₿0.0000000013	$0.0001165 ₿0.0000000013	$632.18K ₿7.07	$8.26M ₿92.37	$8.26M ₿92.37
1786	Telos TLOS	$0.01963 ₿0.00000021	3.48	$8.25M ₿92.24	$0.01975 ₿0.00000022	$0.01893 ₿0.00000020	$1.9M ₿21.04	$8.25M ₿92.24	$8.25M ₿92.24
1788	Dora Factory DORA	$0.008216 ₿0.000000091	-0.15	$8.22M ₿91.8	$0.008297 ₿0.000000092	$0.008179 ₿0.000000090	$23.69K ₿0.27	$8.22M ₿91.8	$8.22M ₿91.8
1797	GamerCoin GHX	$0.0115 ₿0.00000012	0.83	$8.08M ₿90.22	$0.01181 ₿0.00000013	$0.01104 ₿0.00000012	$190.24K ₿2.14	$9.29M ₿103.73	$8.08M ₿90.22
1803	Pangolin PNG	$0.0358 ₿0.00000040	1.95	$8.04M ₿89.8	$0.03645 ₿0.00000040	$0.03505 ₿0.00000038	$554.82K ₿6.31	$19.27M ₿215.32	$8.04M ₿89.8
1811	Stable Coin SBC	$0.9998 ₿0.000011	0.01	$7.95M ₿88.94	$1 ₿0.000011	$0.9994 ₿0.000010	$5.87K ₿0.01	$7.95M ₿88.94	$7.95M ₿88.94
1817	新经币 XEM	$0.0008686 ₿0.0000000096	-0.36	$7.82M ₿86.78	$0.0008846 ₿0.0000000099	$0.000837 ₿0.0000000093	$943.58K ₿14.76	$7.82M ₿86.78	$7.82M ₿86.78
1821	Gearbox GEAR	$0.0007795 ₿0.0000000088	-7.85	$7.8M ₿87.94	$0.0008474 ₿0.0000000094	$0.0007771 ₿0.0000000086	$177.82K ₿1.97	$7.8M ₿87.94	$7.8M ₿87.94
1825	Tokemak TOKE	$0.09279 ₿0.0000010	-0.92	$7.77M ₿87.06	$0.09538 ₿0.0000010	$0.09065 ₿0.0000010	$22.95K ₿0.25	$9.28M ₿103.92	$7.77M ₿87.06
1833	Acala ACA	$0.006611 ₿0.000000074	1.36	$7.71M ₿86.25	$0.006743 ₿0.000000074	$0.006518 ₿0.000000072	$1.28M ₿14.32	$10.58M ₿118.28	$7.71M ₿86.25
1842	Bluzelle BLZ	$0.01631 ₿0.00000018	-4.48	$7.64M ₿85.68	$0.01732 ₿0.00000019	$0.01567 ₿0.00000017	$489.28K ₿5.47	$8.15M ₿91.31	$7.64M ₿85.68
1851	HashAI HASHAI	$0.0000842 ₿0.00000000094	4.18	$7.54M ₿84.26	$0.00008483 ₿0.00000000094	$0.0000808 ₿0.00000000090	$215.1K ₿2.41	$8.01M ₿89.48	$7.54M ₿84.26
1864	StablR USD USDR	$0.9993 ₿0.000011	-0.01	$7.38M ₿82.58	$0.9996 ₿0.000011	$0.9992 ₿0.000010	$64.6M ₿730.52	$7.38M ₿82.58	$7.38M ₿82.58
1878	Nakamoto Games NAKA	$0.111 ₿0.0000012	-6.66	$7.22M ₿80.74	$0.1197 ₿0.0000013	$0.1084 ₿0.0000012	$1.26M ₿14.19	$19.99M ₿223.64	$7.22M ₿80.74
1891	Vyvo Smart Chain VSC	$0.001546 ₿0.000000017	0.21	$7.07M ₿79.03	$0.001558 ₿0.000000017	$0.00154 ₿0.000000016	$56.1K ₿0.62	$30.95M ₿345.8	$7.07M ₿79.03
1897	crow with knife CAW	$0.000000009129 ₿0.00000000000010	0.20	$7.01M ₿78.06	$0.000000009301 ₿0.00000000000010	$0.000000009033 ₿0.00000000000010	$95.25K ₿1.07	$7.01M ₿78.06	$7.01M ₿78.06
1908	Crown by Third Time Games CROWN	$0.02754 ₿0.00000030	7.75	$6.88M ₿76.38	$0.02833 ₿0.00000031	$0.02544 ₿0.00000028	$30.25K ₿0.33	$6.88M ₿76.38	$6.88M ₿76.38
1920	0x0.ai: AI Smart Contract 0X0	$0.00763 ₿0.000000085	-0.34	$6.8M ₿76.01	$0.007708 ₿0.000000085	$0.007557 ₿0.000000083	$9.51K ₿0.11	$6.8M ₿76.01	$6.8M ₿76.01
1921	Contentos COS	$0.001309 ₿0.000000014	-0.03	$6.78M ₿75.76	$0.001334 ₿0.000000014	$0.001298 ₿0.000000014	$437.17K ₿4.89	$12.97M ₿144.91	$6.78M ₿75.76
1928	Shadow Token SHDW	$0.03937 ₿0.00000044	-0.57	$6.66M ₿74.54	$0.03984 ₿0.00000044	$0.0389 ₿0.00000043	$23.6K ₿0.26	$6.66M ₿74.54	$6.66M ₿74.54
1939	MATH MATH	$0.03515 ₿0.00000039	-2.45	$6.57M ₿73.49	$0.03633 ₿0.00000040	$0.03509 ₿0.00000039	$187.71K ₿2.1	$7.03M ₿78.65	$6.57M ₿73.49
1949	Litentry LIT	$0.1433 ₿0.0000015	8.28	$6.47M ₿72.41	$0.15 ₿0.0000016	$0.1323 ₿0.0000014	$10.75K ₿0.12	$14.33M ₿160.32	$6.47M ₿72.41
1950	Clover Finance CLV	$0.005263 ₿0.000000058	-0.25	$6.44M ₿72.16	$0.005313 ₿0.000000059	$0.005149 ₿0.000000057	$741.16K ₿8.36	$10.53M ₿117.89	$6.44M ₿72.16
1958	ShapeShift FOX Token FOX	$0.01022 ₿0.00000011	-5.53	$6.36M ₿71.17	$0.01087 ₿0.00000012	$0.009871 ₿0.00000011	$266.57K ₿2.98	$10.22M ₿114.36	$6.36M ₿71.17
1960	Pixels PIXEL	$0.008239 ₿0.000000092	-1.69	$6.35M ₿71.14	$0.008553 ₿0.000000095	$0.008124 ₿0.000000090	$5.13M ₿58.8	$41.2M ₿461.33	$6.35M ₿71.14
1961	AMATERASU OMIKAMI OMIKAMI	$0.00635 ₿0.000000071	-1.27	$6.35M ₿71.01	$0.006469 ₿0.000000072	$0.006249 ₿0.000000069	$89.74K ₿1	$6.35M ₿71.01	$6.35M ₿71.01
1968	OctaSpace OCTA	$0.1476 ₿0.0000016	-2.31	$6.26M ₿70.07	$0.1511 ₿0.0000017	$0.1463 ₿0.0000016	$216.9K ₿2.42	$6.26M ₿70.07	$6.26M ₿70.07
1983	Quantoz USDQ USDQ	$0.9995 ₿0.000011	-0.02	$6.16M ₿68.89	$0.9999 ₿0.000011	$0.9993 ₿0.000010	$55.55M ₿626.8	$50.98M ₿570.2	$6.16M ₿68.89
1993	Dimitra DMTR	$0.008742 ₿0.000000097	1.97	$6.07M ₿67.91	$0.008851 ₿0.000000098	$0.008567 ₿0.000000095	$167.39K ₿1.88	$8.49M ₿94.97	$6.07M ₿67.91
2002	WHY WHY	$0.00000001431 ₿0.00000000000016	-0.87	$6.01M ₿67.27	$0.00000001497 ₿0.00000000000016	$0.00000001409 ₿0.00000000000015	$402.89K ₿4.48	$6.01M ₿67.27	$6.01M ₿67.27
2005	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.69K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
2011	Mythos MYTH	$0.007481 ₿0.000000082	-11.67	$5.96M ₿65.82	$0.008542 ₿0.000000096	$0.007106 ₿0.000000079	$79.73K ₿0.92	$7.48M ₿82.65	$5.96M ₿65.82
2019	Aleph ALEPH	$0.03161 ₿0.00000035	0.11	$5.88M ₿65.82	$0.03333 ₿0.00000037	$0.03118 ₿0.00000034	$134.42K ₿1.51	$15.78M ₿176.52	$5.88M ₿65.82
2021	GYEN GYEN	$0.005511 ₿0.000000061	-0.65	$5.87M ₿65.96	$0.005603 ₿0.000000062	$0.005458 ₿0.000000060	$236.09 ₿0	$5.87M ₿65.96	$5.87M ₿65.96
2039	Alpha Finance ALPHA	$0.005783 ₿0.000000064	-4.22	$5.69M ₿62.09	$0.006076 ₿0.000000068	$0.005775 ₿0.000000064	$348.3K ₿3.85	$5.92M ₿64.61	$5.69M ₿62.09
2062	REN REN	$0.00563 ₿0.000000062	1.92	$5.54M ₿62.84	$0.005679 ₿0.000000063	$0.005512 ₿0.000000061	$439.67K ₿4.89	$5.54M ₿62.84	$5.54M ₿62.84
2064	Seedify.fund SFUND	$0.06661 ₿0.00000074	-3.73	$5.53M ₿61.79	$0.06948 ₿0.00000078	$0.0664 ₿0.00000074	$694.33K ₿7.79	$6.66M ₿74.44	$5.53M ₿61.79
2076	Kendu KENDU	$0.000004969 ₿0.000000000061	-10.50	$4.94M ₿61.23	$0.000005599 ₿0.000000000062	$0.000004959 ₿0.000000000055	$59.72K ₿0.74	$4.96M ₿61.45	$4.94M ₿61.23
2079	Seamless Protocol SEAM	$0.1278 ₿0.0000014	-2.50	$5.45M ₿60.95	$0.1315 ₿0.0000014	$0.1273 ₿0.0000014	$196.95K ₿2.2	$12.74M ₿142.53	$5.45M ₿60.95
2088	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2089	Trias Token TRIAS	$0.539 ₿0.0000060	-10.50	$5.39M ₿60.71	$0.6786 ₿0.0000076	$0.4697 ₿0.0000052	$4.12K ₿0.05	$5.39M ₿60.71	$5.39M ₿60.71
2091	Wen WEN	$0.000007369 ₿0.000000000082	-2.32	$5.38M ₿60.02	$0.000007679 ₿0.000000000085	$0.000007359 ₿0.000000000082	$572.02K ₿6.39	$5.38M ₿60.02	$5.38M ₿60.02
2103	NetMind Token NMT	$0.09273 ₿0.0000010	-0.33	$5.26M ₿58.86	$0.09437 ₿0.0000010	$0.09247 ₿0.0000010	$358.7K ₿4.02	$13.33M ₿149.11	$5.26M ₿58.86
2106	sETH2 SETH2	$2,938.01 ₿0.032	-0.05	$5.25M ₿58.73	$2,939.57 ₿0.032	$2,934.7 ₿0.032	$615.5 ₿0.01	$5.25M ₿58.73	$5.25M ₿58.73
2113	Hermetica USDh USDH	$0.9987 ₿0.000011	-0.12	$5.21M ₿58.32	$0.9999 ₿0.000011	$0.9987 ₿0.000010	$453.49 ₿0.01	$5.21M ₿58.32	$5.21M ₿58.32
2114	Kyrgyz Som Stablecoin KGST	$0.01139 ₿0.00000012	0.31	$5.22M ₿58.38	$0.01141 ₿0.00000012	$0.01134 ₿0.00000012	$154.23K ₿1.74	$5.22M ₿58.38	$5.22M ₿58.38
2117	AxCNH AXCNH	$0.1435 ₿0.0000016	-0.03	$5.19M ₿58.1	$0.1438 ₿0.0000016	$0.1433 ₿0.0000015	$78.43K ₿0.88	$5.19M ₿58.1	$5.19M ₿58.1
2120	VNX Swiss Franc VCHF	$1.27 ₿0.000014	0.79	$5.19M ₿58.05	$1.28 ₿0.000014	$1.26 ₿0.000013	$218.8K ₿2.45	$5.19M ₿58.05	$5.19M ₿58.05
2133	DIMO DIMO	$0.01224 ₿0.00000013	-3.72	$5.12M ₿57.23	$0.01272 ₿0.00000014	$0.01211 ₿0.00000013	$44.63K ₿0.5	$12.25M ₿136.86	$5.12M ₿57.23
2136	Peapods Finance PEAS	$0.5149 ₿0.0000057	-0.91	$5.12M ₿57.04	$0.5236 ₿0.0000058	$0.512 ₿0.0000056	$134.37K ₿1.5	$5.12M ₿57.04	$5.12M ₿57.04
2140	Tenset 10SET	$0.0329 ₿0.00000035	2.01	$5.08M ₿55.31	$0.03325 ₿0.00000037	$0.03117 ₿0.00000034	$161.76K ₿1.74	$5.08M ₿55.31	$5.08M ₿55.31
2143	BiLira TRYB	$0.02301 ₿0.00000025	0.06	$5.07M ₿56.66	$0.02303 ₿0.00000025	$0.02296 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.66	$5.07M ₿56.66
2148	dYdX ETHDYDX	$0.1701 ₿0.0000019	-3.26	$5.04M ₿56.36	$0.1782 ₿0.0000019	$0.1687 ₿0.0000018	$8.51M ₿92.43	$140.09M ₿1.57K	$5.04M ₿56.36
2158	Daddy Tate DADDY	$0.008319 ₿0.000000093	6.67	$4.99M ₿55.77	$0.008498 ₿0.000000094	$0.007661 ₿0.000000086	$650.85K ₿7.28	$4.99M ₿55.77	$4.99M ₿55.77
2161	NodeAI GPU	$0.05128 ₿0.00000057	-3.52	$4.98M ₿55.64	$0.05382 ₿0.00000060	$0.04695 ₿0.00000052	$98.29K ₿1.1	$5.1M ₿56.96	$4.98M ₿55.64
2180	PaLM AI PALM	$0.06306 ₿0.00000069	-3.69	$4.86M ₿53.96	$0.06933 ₿0.00000076	$0.06251 ₿0.00000069	$24.8K ₿0.28	$4.86M ₿53.96	$4.86M ₿53.96
2181	Tokenised GBP TGBP	$1.36 ₿0.000015	1.49	$4.86M ₿54.32	$1.36 ₿0.000015	$1.34 ₿0.000014	$334.76 ₿0	$4.86M ₿54.32	$4.86M ₿54.32
2193	Dynex DNX	$0.04503 ₿0.00000050	5.68	$4.78M ₿53.8	$0.0489 ₿0.00000054	$0.04259 ₿0.00000047	$239.85K ₿2.65	$4.78M ₿53.8	$4.78M ₿53.8
2195	Ultra UOS	$0.009506 ₿0.00000010	4.42	$4.78M ₿53.48	$0.009543 ₿0.00000010	$0.008955 ₿0.000000099	$137.34K ₿1.52	$9.47M ₿106	$4.78M ₿53.48
2206	Verasity VRA	$0.00005595 ₿0.00000000059	10.69	$4.79M ₿51.18	$0.00007077 ₿0.00000000079	$0.00004267 ₿0.00000000047	$6.26M ₿67.55	$10.43M ₿111.34	$4.79M ₿51.18
2215	Myro $MYRO	$0.004683 ₿0.000000052	-2.66	$4.68M ₿52.42	$0.004896 ₿0.000000054	$0.004683 ₿0.000000052	$790.71K ₿8.87	$4.68M ₿52.42	$4.68M ₿52.42
2219	Dream Machine Token DMT	$4.67 ₿0.000052	-0.93	$4.64M ₿51.97	$4.86 ₿0.000054	$4.53 ₿0.000050	$89.2K ₿1	$4.64M ₿51.97	$4.64M ₿51.97
2221	Sleepless AI AI	$0.03562 ₿0.00000039	1.17	$4.63M ₿51.88	$0.03584 ₿0.00000040	$0.03457 ₿0.00000038	$4.13M ₿46.26	$35.62M ₿399.04	$4.63M ₿51.88
2226	Nexera NXRA	$0.004389 ₿0.000000049	9.28	$4.6M ₿52.14	$0.004484 ₿0.000000050	$0.004012 ₿0.000000044	$31.63K ₿0.36	$8.78M ₿99.55	$4.6M ₿52.14
2231	Swarm Markets SMT	$0.05101 ₿0.00000057	6.93	$4.58M ₿51.19	$0.05216 ₿0.00000058	$0.04755 ₿0.00000053	$80.54K ₿0.9	$7.65M ₿85.45	$4.58M ₿51.19
2234	Mainframe MFT	$0.0004829 ₿0.0000000053	0.88	$4.53M ₿50.66	$0.0004905 ₿0.0000000054	$0.0004787 ₿0.0000000053	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2249	PeiPei PEIPEI	$0.00000001059 ₿0.00000000000011	20.95	$4.46M ₿49.74	$0.00000001092 ₿0.00000000000012	$0.000000008636 ₿0.000000000000096	$960.85K ₿10.1	$4.46M ₿49.74	$4.46M ₿49.74
2250	ChainHub CSWAP	$0.004662 ₿0.000000052	11.73	$4.44M ₿49.95	$0.004718 ₿0.000000052	$0.004132 ₿0.000000046	$18.69K ₿0.21	$4.66M ₿52.41	$4.44M ₿49.95
2258	Karrat KARRAT	$0.005722 ₿0.000000064	1.51	$4.42M ₿49.74	$0.006023 ₿0.000000067	$0.005574 ₿0.000000062	$180.53K ₿1.99	$5.72M ₿64.44	$4.42M ₿49.74
2264	Persistence XPRT	$0.01795 ₿0.00000019	-4.66	$4.37M ₿48.69	$0.01919 ₿0.00000021	$0.01777 ₿0.00000019	$49.78K ₿0.35	$4.47M ₿49.71	$4.37M ₿48.69
2265	Australian Digital Dollar AUDD	$0.6887 ₿0.0000077	0.79	$4.37M ₿48.93	$0.6888 ₿0.0000077	$0.6831 ₿0.0000075	$68.07K ₿0.77	$4.37M ₿48.93	$4.37M ₿48.93
2296	Grok GROK	$0.0006633 ₿0.0000000074	0.86	$4.19M ₿46.84	$0.0006819 ₿0.0000000076	$0.0006547 ₿0.0000000073	$239.56K ₿2.72	$4.37M ₿48.88	$4.19M ₿46.84
2304	MANEKI MANEKI	$0.0004707 ₿0.0000000052	-1.00	$4.17M ₿46.51	$0.0004795 ₿0.0000000053	$0.0004674 ₿0.0000000052	$443.58K ₿4.99	$4.19M ₿46.67	$4.17M ₿46.51
2314	Agoric BLD	$0.005924 ₿0.000000066	0.36	$4.1M ₿45.98	$0.005961 ₿0.000000066	$0.00585 ₿0.000000064	$24.58K ₿0.27	$6.36M ₿71.33	$4.1M ₿45.98
2315	Boson Protocol BOSON	$0.02841 ₿0.00000030	-3.58	$4.1M ₿45.29	$0.0296 ₿0.00000033	$0.02798 ₿0.00000031	$73.5K ₿0.82	$5.66M ₿62.6	$4.1M ₿45.29
2321	Steem Dollars SBD	$0.5164 ₿0.0000057	5.48	$4.07M ₿45.51	$0.5486 ₿0.0000061	$0.4685 ₿0.0000051	$879.89K ₿9.95	$4.09M ₿45.72	$4.07M ₿45.51
2325	ZARP Stablecoin ZARP	$0.06075 ₿0.00000067	0.08	$4.06M ₿45.44	$0.06082 ₿0.00000068	$0.06056 ₿0.00000066	$32.59K ₿0.36	$4.06M ₿45.44	$4.06M ₿45.44
2329	GME GME	$0.0005855 ₿0.0000000065	-6.81	$4.05M ₿45.15	$0.0006345 ₿0.0000000070	$0.0005823 ₿0.0000000065	$398.54K ₿4.46	$4.05M ₿45.15	$4.05M ₿45.15
2332	Djed DJED	$1.01 ₿0.000011	0.02	$4.04M ₿45.21	$1.02 ₿0.000011	$0.9923 ₿0.000011	$130.2K ₿1.47	$4.04M ₿45.21	$4.04M ₿45.21
2338	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2344	Resistance Dog REDO	$0.03958 ₿0.00000044	-2.02	$3.96M ₿44.29	$0.04158 ₿0.00000046	$0.03938 ₿0.00000043	$28.52K ₿0.36	$3.96M ₿44.29	$3.96M ₿44.29
2350	MMX MMX	$0.02272 ₿0.00000025	0	$3.89M ₿43.64	$0	$0	$5.39 ₿0	$11.36M ₿127.29	$3.89M ₿43.64
2351	Opulous OPUL	$0.007785 ₿0.000000087	3.00	$3.89M ₿43.52	$0.008019 ₿0.000000088	$0.007345 ₿0.000000081	$329.93K ₿5.43	$3.89M ₿43.52	$3.89M ₿43.52
2411	GameFi GAFI	$0.3363 ₿0.0000037	-1.03	$3.68M ₿40.98	$0.3439 ₿0.0000038	$0.3333 ₿0.0000037	$109.53K ₿1.23	$5.03M ₿56	$3.68M ₿40.98
2427	科莫多币 KMD	$0.02569 ₿0.00000028	-28.61	$3.61M ₿39.9	$0.03607 ₿0.00000040	$0.02535 ₿0.00000028	$184.29K ₿2.06	$3.61M ₿39.9	$3.61M ₿39.9
2428	REI Network REI	$0.00368 ₿0.000000041	1.87	$3.61M ₿40.37	$0.003706 ₿0.000000041	$0.003558 ₿0.000000039	$173.04K ₿1.94	$3.68M ₿41.16	$3.61M ₿40.37
2431	Liquid Loans USDL USDL	$0.9938 ₿0.000011	0.66	$3.61M ₿40.43	$1 ₿0.000011	$0.9872 ₿0.000010	$60.46K ₿0.68	$3.61M ₿40.43	$3.61M ₿40.43
2450	RETARDIO RETARDIO	$0.003521 ₿0.000000039	6.83	$3.52M ₿39.4	$0.003759 ₿0.000000041	$0.003248 ₿0.000000036	$773.82K ₿8.83	$3.52M ₿39.4	$3.52M ₿39.4
2473	Tectum TET	$0.3467 ₿0.0000038	5.51	$3.44M ₿38.65	$0.3514 ₿0.0000039	$0.3218 ₿0.0000035	$47K ₿0.78	$3.47M ₿38.9	$3.44M ₿38.65
2484	Kishu Inu KISHU	$0.000000000035 ₿0.00000000000000039	2.03	$3.41M ₿38.15	$0.000000000036 ₿0.00000000000000039	$0.000000000034 ₿0.00000000000000037	$61.12K ₿0.69	$3.41M ₿38.15	$3.41M ₿38.15
2487	Fei USD FEI	$0.9962 ₿0.000011	0.06	$3.4M ₿38.07	$1.01 ₿0.000011	$0.9917 ₿0.000011	$3.63K ₿0.04	$3.66M ₿40.91	$3.4M ₿38.07
2502	Propbase PROPS	$0.007223 ₿0.000000080	0.02	$3.35M ₿37.5	$0.00724 ₿0.000000081	$0.007214 ₿0.000000079	$960.24K ₿10.73	$8.67M ₿96.92	$3.35M ₿37.5
2528	Meta USD MUSD	$0.9979 ₿0.000011	-0.06	$3.27M ₿36.55	$1.01 ₿0.000011	$0.9917 ₿0.000010	$1.38K ₿0.01	$3.27M ₿36.55	$3.27M ₿36.55
2532	VNX EURO VEUR	$1.18 ₿0.000013	0.39	$3.26M ₿36.43	$1.18 ₿0.000013	$1.17 ₿0.000012	$32.42K ₿0.36	$3.26M ₿36.43	$3.26M ₿36.43
2554	Last USD USDXL	$0.9931 ₿0.000011	-0.19	$3.18M ₿35.57	$1 ₿0.000011	$0.9905 ₿0.000010	$12.52K ₿0.14	$87.35B ₿978.3K	$3.18M ₿35.57
2574	Ribbon Finance RBN	$0.0371 ₿0.00000041	0	$3.11M ₿34.77	$0	$0	$6.52 ₿0	$37.1M ₿414.53	$3.11M ₿34.77
2576	Stafi FIS	$0.01984 ₿0.00000022	-8.61	$3.09M ₿34.94	$0.02176 ₿0.00000024	$0.01931 ₿0.00000021	$621.38K ₿6.98	$3.09M ₿34.94	$3.09M ₿34.94
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}