7结果页面按市值排名的Fiat-backed Stablecoin顶级加密货币

发现Fiat-backed Stablecoin类代币的表现度量

Fiat-backed Stablecoin (928)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1758	Origin Dollar OUSD	$0.9972 ₿0.000011	0.04	$8.62M ₿96.54	$0.9982 ₿0.000011	$0.9954 ₿0.000011	$201.2K ₿2.39	$8.62M ₿96.54	$8.62M ₿96.54
1767	Overnight.fi USD+ (Base) USD+	$0.9996 ₿0.000011	0.04	$8.48M ₿95.01	$1 ₿0.000011	$0.9992 ₿0.000011	$1.15M ₿17.12	$8.48M ₿95.01	$8.48M ₿95.01
1771	Bitcoin USD (BTCFi) BTCUSD	$0.986 ₿0.000011	-0.41	$8.4M ₿93.98	$0.9989 ₿0.000011	$0.9817 ₿0.000010	$2.22K ₿0.02	$8.4M ₿93.98	$8.4M ₿93.98
1783	Wojak WOJAK	$0.0001185 ₿0.0000000013	-1.34	$8.25M ₿92.36	$0.0001207 ₿0.0000000013	$0.0001182 ₿0.0000000013	$584.73K ₿6.56	$8.25M ₿92.36	$8.25M ₿92.36
1786	Dora Factory DORA	$0.00821 ₿0.000000091	0.13	$8.2M ₿91.62	$0.008297 ₿0.000000092	$0.008178 ₿0.000000090	$24.24K ₿0.27	$8.2M ₿91.62	$8.2M ₿91.62
1790	Telos TLOS	$0.01941 ₿0.00000021	2.30	$8.15M ₿91.31	$0.01975 ₿0.00000022	$0.01896 ₿0.00000020	$1.94M ₿21.75	$8.15M ₿91.31	$8.15M ₿91.31
1795	GamerCoin GHX	$0.01153 ₿0.00000012	0.15	$8.1M ₿90.77	$0.01181 ₿0.00000013	$0.01104 ₿0.00000012	$185.86K ₿2.08	$9.31M ₿104.35	$8.1M ₿90.77
1805	Pangolin PNG	$0.03556 ₿0.00000039	-2.18	$7.98M ₿89.4	$0.03635 ₿0.00000040	$0.03512 ₿0.00000039	$534.57K ₿5.99	$19.13M ₿214.35	$7.98M ₿89.4
1807	新经币 XEM	$0.0008926 ₿0.000000010	4.64	$7.97M ₿90.75	$0.0009033 ₿0.000000010	$0.0008346 ₿0.0000000093	$1.85M ₿20.62	$7.97M ₿90.75	$7.97M ₿90.75
1811	Stable Coin SBC	$0.9998 ₿0.000011	-0.01*	$7.95M ₿89.12	$1 ₿0.000011	$0.9995 ₿0.000011	$1.14K ₿0.01	$7.95M ₿89.12	$7.95M ₿89.12
1825	Tokemak TOKE	$0.09274 ₿0.0000010	0.15	$7.78M ₿87.05	$0.09517 ₿0.0000010	$0.09237 ₿0.0000010	$22.7K ₿0.25	$9.29M ₿103.91	$7.78M ₿87.05
1833	Acala ACA	$0.006582 ₿0.000000073	-1.28	$7.67M ₿85.47	$0.00667 ₿0.000000074	$0.006523 ₿0.000000072	$1.15M ₿13.21	$10.52M ₿117.21	$7.67M ₿85.47
1839	Bluzelle BLZ	$0.01624 ₿0.00000018	-3.51	$7.62M ₿85.38	$0.01711 ₿0.00000019	$0.01567 ₿0.00000017	$434.26K ₿4.95	$8.12M ₿90.99	$7.62M ₿85.38
1849	Gearbox GEAR	$0.0007521 ₿0.0000000084	-8.05	$7.54M ₿84.5	$0.0008246 ₿0.0000000092	$0.0007498 ₿0.0000000084	$162.3K ₿1.82	$7.54M ₿84.5	$7.54M ₿84.5
1852	HashAI HASHAI	$0.00008414 ₿0.00000000094	1.19	$7.53M ₿84.79	$0.00008483 ₿0.00000000094	$0.00008194 ₿0.00000000091	$217.59K ₿2.44	$7.99M ₿90.05	$7.53M ₿84.79
1865	StablR USD USDR	$0.9995 ₿0.000011	0.01*	$7.38M ₿82.7	$0.9996 ₿0.000011	$0.9992 ₿0.000011	$53.33M ₿602.19	$7.38M ₿82.7	$7.38M ₿82.7
1896	Vyvo Smart Chain VSC	$0.00154 ₿0.000000017	-0.30	$7.04M ₿78.87	$0.001567 ₿0.000000017	$0.001538 ₿0.000000017	$53.67K ₿0.61	$30.82M ₿345.1	$7.04M ₿78.87
1897	crow with knife CAW	$0.000000009168 ₿0.00000000000010	0.03	$7.04M ₿78.46	$0.000000009301 ₿0.00000000000010	$0.000000009037 ₿0.00000000000010	$30.05K ₿1.09	$7.04M ₿78.46	$7.04M ₿78.46
1898	0x0.ai: AI Smart Contract 0X0	$0.00788 ₿0.000000088	2.23	$7.03M ₿78.71	$0.007896 ₿0.000000088	$0.007564 ₿0.000000084	$9.7K ₿0.11	$7.03M ₿78.71	$7.03M ₿78.71
1925	Shadow Token SHDW	$0.03956 ₿0.00000044	-0.42	$6.68M ₿74.85	$0.03984 ₿0.00000044	$0.03924 ₿0.00000043	$24.55K ₿0.28	$6.68M ₿74.85	$6.68M ₿74.85
1926	Contentos COS	$0.001288 ₿0.000000014	-2.15	$6.68M ₿74.85	$0.001317 ₿0.000000014	$0.001289 ₿0.000000014	$286.53K ₿4.3	$12.77M ₿143.16	$6.68M ₿74.85
1934	Nakamoto Games NAKA	$0.1023 ₿0.0000011	-8.27	$6.62M ₿75.41	$0.1177 ₿0.0000013	$0.1018 ₿0.0000011	$1.2M ₿13.37	$18.33M ₿208.88	$6.62M ₿75.41
1941	MATH MATH	$0.03508 ₿0.00000039	-3.08	$6.55M ₿73.4	$0.03619 ₿0.00000040	$0.03499 ₿0.00000039	$188.38K ₿2.13	$7.01M ₿78.55	$6.55M ₿73.4
1949	Clover Finance CLV	$0.005274 ₿0.000000059	-0.21	$6.46M ₿72.37	$0.005323 ₿0.000000059	$0.005149 ₿0.000000057	$415.54K ₿4.63	$10.56M ₿118.24	$6.46M ₿72.37
1962	ShapeShift FOX Token FOX	$0.01017 ₿0.00000011	-5.96	$6.33M ₿70.98	$0.01081 ₿0.00000012	$0.009871 ₿0.00000011	$263.17K ₿2.95	$10.18M ₿114.05	$6.33M ₿70.98
1970	Litentry LIT	$0.1391 ₿0.0000015	-0.02	$6.28M ₿70.4	$0.15 ₿0.0000016	$0.1341 ₿0.0000015	$4.66K ₿0.05	$13.91M ₿155.87	$6.28M ₿70.4
1971	Crown by Third Time Games CROWN	$0.02515 ₿0.00000028	-2.88	$6.26M ₿70.21	$0.02833 ₿0.00000031	$0.02504 ₿0.00000028	$35.95K ₿0.43	$6.26M ₿70.21	$6.26M ₿70.21
1973	Pixels PIXEL	$0.008089 ₿0.000000090	-3.11	$6.23M ₿69.63	$0.008349 ₿0.000000093	$0.008035 ₿0.000000090	$4.49M ₿47.79	$40.4M ₿451.53	$6.23M ₿69.63
1982	AMATERASU OMIKAMI OMIKAMI	$0.006062 ₿0.000000069	-4.37	$6.17M ₿69.14	$0.006351 ₿0.000000071	$0.006062 ₿0.000000069	$96.2K ₿1	$6.17M ₿69.14	$6.17M ₿69.14
1984	Quantoz USDQ USDQ	$0.9996 ₿0.000011	-0.01*	$6.16M ₿68.99	$0.9999 ₿0.000011	$0.9993 ₿0.000011	$29.87M ₿346.4	$50.98M ₿571.06	$6.16M ₿68.99
1988	OctaSpace OCTA	$0.1438 ₿0.0000016	-4.01	$6.12M ₿68.57	$0.1502 ₿0.0000016	$0.1441 ₿0.0000016	$232.94K ₿2.6	$6.12M ₿68.57	$6.12M ₿68.57
1989	GYEN GYEN	$0.005748 ₿0.000000064	4.10	$6.12M ₿68.24	$0.00575 ₿0.000000064	$0.005458 ₿0.000000060	$1.23K ₿0.01	$6.12M ₿68.24	$6.12M ₿68.24
2005	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.46K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2009	Dimitra DMTR	$0.008549 ₿0.000000095	-1.51	$5.94M ₿66.44	$0.008851 ₿0.000000098	$0.008516 ₿0.000000095	$156.6K ₿1.84	$8.3M ₿92.93	$5.94M ₿66.44
2015	WHY WHY	$0.00000001399 ₿0.00000000000015	-3.53	$5.91M ₿65.99	$0.00000001497 ₿0.00000000000016	$0.00000001403 ₿0.00000000000015	$194.06K ₿2.18	$5.91M ₿65.99	$5.91M ₿65.99
2022	Trias Token TRIAS	$0.5855 ₿0.0000065	1.78	$5.83M ₿65.34	$0.5856 ₿0.0000065	$0.5337 ₿0.0000059	$514.13 ₿0.01	$5.83M ₿65.34	$5.83M ₿65.34
2029	Alpha Finance ALPHA	$0.006046 ₿0.000000067	2.63	$5.79M ₿64.42	$0.006052 ₿0.000000067	$0.005749 ₿0.000000064	$448.85K ₿4.88	$6.03M ₿67.03	$5.79M ₿64.42
2031	Aleph ALEPH	$0.03078 ₿0.00000034	-7.64	$5.75M ₿64.45	$0.03333 ₿0.00000037	$0.03077 ₿0.00000034	$127.18K ₿1.46	$15.41M ₿172.86	$5.75M ₿64.45
2051	REN REN	$0.005611 ₿0.000000062	-1.14	$5.61M ₿62.87	$0.005676 ₿0.000000063	$0.005502 ₿0.000000061	$437.23K ₿4.92	$5.61M ₿62.87	$5.61M ₿62.87
2068	Seedify.fund SFUND	$0.06572 ₿0.00000073	-3.90	$5.48M ₿61.02	$0.06839 ₿0.00000076	$0.0656 ₿0.00000073	$381.02K ₿7.47	$6.6M ₿73.52	$5.48M ₿61.02
2074	Seamless Protocol SEAM	$0.1276 ₿0.0000014	-2.53	$5.46M ₿61.14	$0.1314 ₿0.0000014	$0.1272 ₿0.0000014	$192.94K ₿2.14	$12.77M ₿142.97	$5.46M ₿61.14
2084	Mythos MYTH	$0.006731 ₿0.000000075	-15.82	$5.4M ₿59.99	$0.007995 ₿0.000000088	$0.006657 ₿0.000000074	$81.93K ₿0.93	$6.78M ₿75.33	$5.4M ₿59.99
2085	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2088	Wen WEN	$0.000007379 ₿0.000000000082	-2.00	$5.38M ₿60.32	$0.000007609 ₿0.000000000084	$0.00000733 ₿0.000000000082	$624K ₿7	$5.38M ₿60.32	$5.38M ₿60.32
2103	NetMind Token NMT	$0.09257 ₿0.0000010	-0.85	$5.25M ₿59	$0.09437 ₿0.0000010	$0.09224 ₿0.0000010	$376.16K ₿4.21	$13.3M ₿149.46	$5.25M ₿59
2104	sETH2 SETH2	$2,933.52 ₿0.032	-0.21	$5.25M ₿58.87	$2,943.23 ₿0.032	$2,925.99 ₿0.032	$614.56 ₿0.01	$5.25M ₿58.87	$5.25M ₿58.87
2110	VNX Swiss Franc VCHF	$1.28 ₿0.000014	1.00	$5.22M ₿58.47	$1.29 ₿0.000014	$1.27 ₿0.000014	$247.49K ₿2.98	$5.22M ₿58.47	$5.22M ₿58.47
2111	Hermetica USDh USDH	$0.9988 ₿0.000011	-0.09	$5.21M ₿58.4	$0.9999 ₿0.000011	$0.9987 ₿0.000011	$373.12 ₿0	$5.21M ₿58.4	$5.21M ₿58.4
2112	Kyrgyz Som Stablecoin KGST	$0.01135 ₿0.00000012	-0.13	$5.2M ₿58.24	$0.01141 ₿0.00000012	$0.01134 ₿0.00000012	$191.04K ₿2.14	$5.2M ₿58.24	$5.2M ₿58.24
2115	AxCNH AXCNH	$0.1435 ₿0.0000016	-0.01*	$5.19M ₿58.08	$0.1438 ₿0.0000016	$0.1434 ₿0.0000015	$79.8K ₿0.89	$5.19M ₿58.08	$5.19M ₿58.08
2116	Daddy Tate DADDY	$0.008589 ₿0.000000096	1.12	$5.19M ₿58.08	$0.008646 ₿0.000000096	$0.00819 ₿0.000000091	$624.46K ₿7.5	$5.19M ₿58.08	$5.19M ₿58.08
2123	DIMO DIMO	$0.01234 ₿0.00000013	-2.56	$5.15M ₿57.8	$0.01266 ₿0.00000014	$0.01211 ₿0.00000013	$36.22K ₿0.46	$12.32M ₿138.21	$5.15M ₿57.8
2132	Peapods Finance PEAS	$0.5145 ₿0.0000057	0.13	$5.11M ₿57.34	$0.5236 ₿0.0000058	$0.512 ₿0.0000056	$125.4K ₿1.41	$5.11M ₿57.34	$5.11M ₿57.34
2139	BiLira TRYB	$0.02301 ₿0.00000025	0.02	$5.07M ₿56.86	$0.02303 ₿0.00000025	$0.023 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2142	Tenset 10SET	$0.03237 ₿0.00000036	-1.95	$5.04M ₿56.8	$0.03325 ₿0.00000037	$0.03136 ₿0.00000034	$159.18K ₿1.78	$5.04M ₿56.8	$5.04M ₿56.8
2151	Kendu KENDU	$0.000005329 ₿0.000000000057	0.55	$5.01M ₿56.73	$0.00000554 ₿0.000000000062	$0.000004959 ₿0.000000000055	$14.74K ₿0.72	$5.03M ₿56.93	$5.01M ₿56.73
2158	dYdX ETHDYDX	$0.1681 ₿0.0000018	-3.78	$4.98M ₿55.86	$0.1747 ₿0.0000019	$0.1674 ₿0.0000018	$6.47M ₿61.01	$138.59M ₿1.55K	$4.98M ₿55.86
2166	Verasity VRA	$0.0000573 ₿0.00000000060	29.51	$4.94M ₿51.77	$0.00007077 ₿0.00000000079	$0.00004267 ₿0.00000000047	$6.54M ₿71.47	$10.76M ₿112.66	$4.94M ₿51.77
2174	Dynex DNX	$0.04582 ₿0.00000051	-3.02	$4.89M ₿54.61	$0.0489 ₿0.00000054	$0.04458 ₿0.00000049	$225.32K ₿2.54	$4.89M ₿54.62	$4.89M ₿54.61
2182	PaLM AI PALM	$0.06297 ₿0.00000070	-8.96	$4.86M ₿54.09	$0.06916 ₿0.00000076	$0.0623 ₿0.00000069	$35.3K ₿0.37	$4.86M ₿54.09	$4.86M ₿54.09
2184	Tokenised GBP TGBP	$1.34 ₿0.000015	-1.29	$4.85M ₿54.36	$1.36 ₿0.000015	$1.36 ₿0.000015	$9.15 ₿0	$4.85M ₿54.36	$4.85M ₿54.36
2198	NodeAI GPU	$0.04925 ₿0.00000055	-1.48	$4.79M ₿53.66	$0.05382 ₿0.00000060	$0.04695 ₿0.00000052	$81.5K ₿0.91	$4.9M ₿54.94	$4.79M ₿53.66
2220	Myro $MYRO	$0.004609 ₿0.000000051	-4.70	$4.61M ₿51.79	$0.004896 ₿0.000000054	$0.004609 ₿0.000000051	$712.44K ₿8.01	$4.61M ₿51.79	$4.61M ₿51.79
2221	Ultra UOS	$0.00915 ₿0.00000010	-2.07	$4.61M ₿51.7	$0.009509 ₿0.00000010	$0.008985 ₿0.00000010	$210.82K ₿2.34	$9.14M ₿102.48	$4.61M ₿51.7
2226	Sleepless AI AI	$0.03515 ₿0.00000039	-0.28	$4.58M ₿51.25	$0.03584 ₿0.00000040	$0.03457 ₿0.00000038	$3.16M ₿35.77	$35.22M ₿394.21	$4.58M ₿51.25
2231	Mainframe MFT	$0.0004829 ₿0.0000000053	-0.90	$4.53M ₿50.66	$0.0004873 ₿0.0000000054	$0.0004799 ₿0.0000000053	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2233	Swarm Markets SMT	$0.05039 ₿0.00000056	0.21	$4.52M ₿50.66	$0.05216 ₿0.00000058	$0.04933 ₿0.00000055	$79.88K ₿0.9	$7.54M ₿84.57	$4.52M ₿50.66
2250	Dream Machine Token DMT	$4.49 ₿0.000049	-5.88	$4.46M ₿49.78	$4.86 ₿0.000054	$4.45 ₿0.000049	$84.44K ₿1.78	$4.46M ₿49.78	$4.46M ₿49.78
2255	ChainHub CSWAP	$0.004637 ₿0.000000052	6.53	$4.43M ₿49.7	$0.004718 ₿0.000000052	$0.004304 ₿0.000000047	$17.37K ₿0.2	$4.65M ₿52.15	$4.43M ₿49.7
2263	Australian Digital Dollar AUDD	$0.6882 ₿0.0000077	0.10	$4.37M ₿48.98	$0.689 ₿0.0000077	$0.6869 ₿0.0000075	$31.61K ₿0.39	$4.37M ₿48.98	$4.37M ₿48.98
2264	Nexera NXRA	$0.004163 ₿0.000000047	-3.04	$4.37M ₿49.27	$0.004484 ₿0.000000050	$0.004163 ₿0.000000046	$27.39K ₿0.31	$8.35M ₿94.08	$4.37M ₿49.27
2273	PeiPei PEIPEI	$0.00000001028 ₿0.00000000000011	2.24	$4.34M ₿48.5	$0.00000001092 ₿0.00000000000012	$0.000000009275 ₿0.00000000000010	$784.47K ₿9	$4.34M ₿48.5	$4.34M ₿48.5
2277	Karrat KARRAT	$0.005592 ₿0.000000063	-0.66	$4.32M ₿48.36	$0.006023 ₿0.000000067	$0.005573 ₿0.000000062	$174.49K ₿2.12	$5.6M ₿62.66	$4.32M ₿48.36
2287	Persistence XPRT	$0.01746 ₿0.00000019	-4.55	$4.26M ₿48.01	$0.01915 ₿0.00000021	$0.01747 ₿0.00000019	$22.88K ₿0.26	$4.35M ₿49.03	$4.26M ₿48.01
2292	Grok GROK	$0.0006675 ₿0.0000000074	-0.51	$4.23M ₿47.28	$0.0006819 ₿0.0000000076	$0.0006547 ₿0.0000000073	$300.87K ₿3.03	$4.42M ₿49.35	$4.23M ₿47.28
2300	MANEKI MANEKI	$0.0004724 ₿0.0000000052	-1.35	$4.18M ₿46.67	$0.0004795 ₿0.0000000053	$0.0004674 ₿0.0000000052	$351.34K ₿3.97	$4.19M ₿46.83	$4.18M ₿46.67
2314	Boson Protocol BOSON	$0.02837 ₿0.00000031	-2.71	$4.1M ₿45.92	$0.0296 ₿0.00000033	$0.02798 ₿0.00000031	$80.73K ₿0.91	$5.67M ₿63.47	$4.1M ₿45.92
2318	Agoric BLD	$0.005907 ₿0.000000066	0.17	$4.09M ₿45.82	$0.005975 ₿0.000000067	$0.005886 ₿0.000000065	$25.17K ₿0.28	$6.34M ₿71.09	$4.09M ₿45.82
2322	Djed DJED	$1.01 ₿0.000011	1.14	$4.06M ₿45.56	$1.02 ₿0.000011	$0.9923 ₿0.000011	$97.63K ₿1.11	$4.06M ₿45.56	$4.06M ₿45.56
2323	GME GME	$0.0005895 ₿0.0000000065	-6.50	$4.06M ₿45.41	$0.0006345 ₿0.0000000070	$0.0005823 ₿0.0000000065	$456.5K ₿4.54	$4.06M ₿45.41	$4.06M ₿45.41
2325	ZARP Stablecoin ZARP	$0.06075 ₿0.00000068	-0.02	$4.06M ₿45.49	$0.06081 ₿0.00000068	$0.06052 ₿0.00000066	$32.57K ₿0.38	$4.06M ₿45.49	$4.06M ₿45.49
2336	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2348	MMX MMX	$0.02272 ₿0.00000025	0	$3.89M ₿43.64	$0	$0	$5.39 ₿0	$11.36M ₿127.29	$3.89M ₿43.64
2352	Resistance Dog REDO	$0.039 ₿0.00000043	-3.91	$3.88M ₿43.7	$0.04158 ₿0.00000046	$0.0388 ₿0.00000043	$83.15K ₿0.82	$3.88M ₿43.7	$3.88M ₿43.7
2365	Steem Dollars SBD	$0.4924 ₿0.0000055	0.78	$3.83M ₿43.53	$0.5486 ₿0.0000061	$0.4804 ₿0.0000053	$469.11K ₿5.48	$3.84M ₿43.73	$3.83M ₿43.53
2368	Opulous OPUL	$0.007664 ₿0.000000085	-3.32	$3.82M ₿43.17	$0.007956 ₿0.000000088	$0.007561 ₿0.000000084	$286.08K ₿3.22	$3.82M ₿43.17	$3.82M ₿43.17
2413	GameFi GAFI	$0.3328 ₿0.0000037	-1.64	$3.65M ₿40.91	$0.3391 ₿0.0000037	$0.3325 ₿0.0000037	$108.44K ₿1.22	$4.98M ₿55.9	$3.65M ₿40.91
2417	REI Network REI	$0.003712 ₿0.000000041	2.20	$3.64M ₿40.69	$0.003718 ₿0.000000041	$0.003561 ₿0.000000039	$161.72K ₿1.8	$3.71M ₿41.5	$3.64M ₿40.69
2421	Liquid Loans USDL USDL	$0.9973 ₿0.000011	0.22	$3.62M ₿40.26	$1 ₿0.000011	$0.9854 ₿0.000010	$39.64K ₿0.47	$3.62M ₿40.26	$3.62M ₿40.26
2422	科莫多币 KMD	$0.0257 ₿0.00000028	-28.35	$3.62M ₿40.64	$0.03593 ₿0.00000040	$0.02535 ₿0.00000028	$171.4K ₿1.93	$3.62M ₿40.64	$3.62M ₿40.64
2451	Tectum TET	$0.3524 ₿0.0000039	4.12	$3.5M ₿39.23	$0.3532 ₿0.0000039	$0.3361 ₿0.0000036	$66.32K ₿0.78	$3.53M ₿39.49	$3.5M ₿39.23
2471	Kishu Inu KISHU	$0.000000000036 ₿0.00000000000000039	0.89	$3.43M ₿38.49	$0.000000000036 ₿0.00000000000000039	$0.000000000035 ₿0.00000000000000038	$58.31K ₿0.65	$3.43M ₿38.49	$3.43M ₿38.49
2482	Fei USD FEI	$0.9966 ₿0.000011	-0.41	$3.41M ₿38.21	$1 ₿0.000011	$0.9917 ₿0.000011	$3.77K ₿0.04	$3.66M ₿41.07	$3.41M ₿38.21
2500	Propbase PROPS	$0.007231 ₿0.000000080	0.20	$3.36M ₿37.59	$0.00724 ₿0.000000081	$0.007212 ₿0.000000079	$1.06M ₿11.86	$8.68M ₿97.16	$3.36M ₿37.59
2506	RETARDIO RETARDIO	$0.00334 ₿0.000000037	-2.01	$3.34M ₿37.49	$0.003759 ₿0.000000041	$0.003334 ₿0.000000037	$772.81K ₿8.66	$3.34M ₿37.49	$3.34M ₿37.49
2528	Meta USD MUSD	$1 ₿0.000011	-0.21	$3.28M ₿36.72	$1.01 ₿0.000011	$0.9965 ₿0.000011	$867.67 ₿0.01	$3.28M ₿36.72	$3.28M ₿36.72
2529	VNX EURO VEUR	$1.19 ₿0.000013	0.80	$3.28M ₿36.69	$1.19 ₿0.000013	$1.17 ₿0.000013	$242.79K ₿2.72	$3.28M ₿36.69	$3.28M ₿36.69
2552	Last USD USDXL	$0.9936 ₿0.000011	0.26	$3.18M ₿35.58	$0.9973 ₿0.000011	$0.9906 ₿0.000010	$20.3K ₿0.23	$87.39B ₿978.57K	$3.18M ₿35.58
2554	Ribbon Finance RBN	$0.0378 ₿0.00000042	0.10	$3.17M ₿35.5	$0.03783 ₿0.00000042	$0.03766 ₿0.00000042	$5.92 ₿0	$37.81M ₿423.3	$3.17M ₿35.5
2574	Stafi FIS	$0.02009 ₿0.00000022	-4.16	$3.12M ₿34.98	$0.02098 ₿0.00000023	$0.01931 ₿0.00000021	$533.59K ₿6.25	$3.12M ₿34.98	$3.12M ₿34.98
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}