7结果页面按市值排名的Fiat-backed Stablecoin顶级加密货币

发现Fiat-backed Stablecoin类代币的表现度量

Fiat-backed Stablecoin (928)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1755	Origin Dollar OUSD	$0.9968 ₿0.000011	-0.04	$8.61M ₿96.36	$0.9987 ₿0.000011	$0.9879 ₿0.000010	$377.85K ₿4.23	$8.61M ₿96.36	$8.61M ₿96.36
1764	Overnight.fi USD+ (Base) USD+	$0.9997 ₿0.000011	0.04	$8.48M ₿94.84	$1 ₿0.000011	$0.998 ₿0.000010	$3.68M ₿41.38	$8.48M ₿94.84	$8.48M ₿94.84
1773	Bitcoin USD (BTCFi) BTCUSD	$0.9873 ₿0.000011	-0.11	$8.4M ₿93.77	$0.9989 ₿0.000011	$0.9817 ₿0.000010	$2.8K ₿0.03	$8.4M ₿93.77	$8.4M ₿93.77
1784	Wojak WOJAK	$0.0001188 ₿0.0000000013	1.36	$8.26M ₿92.66	$0.0001212 ₿0.0000000013	$0.0001165 ₿0.0000000013	$632.23K ₿7.06	$8.26M ₿92.66	$8.26M ₿92.66
1785	Telos TLOS	$0.01963 ₿0.00000021	3.45	$8.25M ₿92.28	$0.01975 ₿0.00000022	$0.01893 ₿0.00000020	$1.88M ₿21.26	$8.25M ₿92.28	$8.25M ₿92.28
1786	Dora Factory DORA	$0.008206 ₿0.000000091	-0.48	$8.22M ₿91.88	$0.008297 ₿0.000000092	$0.008179 ₿0.000000090	$23.74K ₿0.27	$8.22M ₿91.88	$8.22M ₿91.88
1797	GamerCoin GHX	$0.01147 ₿0.00000012	0.78	$8.07M ₿90.17	$0.01181 ₿0.00000013	$0.01104 ₿0.00000012	$193.59K ₿2.21	$9.27M ₿103.67	$8.07M ₿90.17
1806	Pangolin PNG	$0.03576 ₿0.00000039	1.85	$8.03M ₿88.3	$0.03645 ₿0.00000040	$0.03505 ₿0.00000038	$564.6K ₿5.23	$19.25M ₿211.72	$8.03M ₿88.3
1810	Stable Coin SBC	$0.9997 ₿0.000011	-0.02	$7.95M ₿88.94	$1 ₿0.000011	$0.9994 ₿0.000010	$944.15 ₿0.07	$7.95M ₿88.94	$7.95M ₿88.94
1815	Gearbox GEAR	$0.0007881 ₿0.0000000087	-3.30	$7.86M ₿87.76	$0.0008474 ₿0.0000000094	$0.0007771 ₿0.0000000086	$176.35K ₿2.02	$7.86M ₿87.76	$7.86M ₿87.76
1821	Tokemak TOKE	$0.09291 ₿0.0000010	-0.80	$7.78M ₿87.04	$0.09538 ₿0.0000010	$0.09065 ₿0.0000010	$22.26K ₿0.25	$9.29M ₿103.89	$7.78M ₿87.04
1823	Acala ACA	$0.006609 ₿0.000000073	1.30	$7.71M ₿86.23	$0.006743 ₿0.000000074	$0.006518 ₿0.000000072	$1.27M ₿14.25	$10.57M ₿118.26	$7.71M ₿86.23
1826	新经币 XEM	$0.0008721 ₿0.0000000096	0.35	$7.76M ₿86.48	$0.0008846 ₿0.0000000099	$0.000837 ₿0.0000000093	$946.15K ₿14.98	$7.76M ₿86.48	$7.76M ₿86.48
1840	Bluzelle BLZ	$0.01632 ₿0.00000018	-4.48	$7.66M ₿85.7	$0.01732 ₿0.00000019	$0.01567 ₿0.00000017	$489.34K ₿5.47	$8.16M ₿91.33	$7.66M ₿85.7
1851	HashAI HASHAI	$0.0000842 ₿0.00000000094	4.34	$7.53M ₿84.26	$0.00008483 ₿0.00000000094	$0.00008069 ₿0.00000000090	$215.14K ₿2.41	$8M ₿89.48	$7.53M ₿84.26
1864	StablR USD USDR	$0.9995 ₿0.000011	-0.01	$7.38M ₿82.59	$0.9996 ₿0.000011	$0.9992 ₿0.000010	$65.3M ₿736.97	$7.38M ₿82.59	$7.38M ₿82.59
1878	Nakamoto Games NAKA	$0.111 ₿0.0000012	-5.50	$7.22M ₿80.05	$0.1197 ₿0.0000013	$0.1084 ₿0.0000012	$1.27M ₿14.19	$19.99M ₿221.74	$7.22M ₿80.05
1891	Vyvo Smart Chain VSC	$0.001545 ₿0.000000017	0.14	$7.07M ₿79.14	$0.001558 ₿0.000000017	$0.00154 ₿0.000000016	$55.48K ₿0.61	$30.93M ₿346.29	$7.07M ₿79.14
1894	crow with knife CAW	$0.000000009078 ₿0.00000000000010	-0.20	$6.96M ₿77.9	$0.000000009301 ₿0.00000000000010	$0.000000009033 ₿0.00000000000010	$95.14K ₿1.06	$6.96M ₿77.9	$6.96M ₿77.9
1915	Crown by Third Time Games CROWN	$0.02731 ₿0.00000030	6.86	$6.83M ₿76.17	$0.02833 ₿0.00000031	$0.02544 ₿0.00000028	$29.13K ₿0.32	$6.83M ₿76.17	$6.83M ₿76.17
1919	0x0.ai: AI Smart Contract 0X0	$0.007624 ₿0.000000085	-0.37	$6.8M ₿76.01	$0.007708 ₿0.000000085	$0.007557 ₿0.000000083	$9.48K ₿0.11	$6.8M ₿76.01	$6.8M ₿76.01
1920	Contentos COS	$0.001308 ₿0.000000014	-0.28	$6.79M ₿75.93	$0.001334 ₿0.000000014	$0.001298 ₿0.000000014	$437.05K ₿4.9	$12.98M ₿145.23	$6.79M ₿75.93
1929	Shadow Token SHDW	$0.03942 ₿0.00000044	-0.47	$6.66M ₿74.45	$0.03984 ₿0.00000044	$0.0389 ₿0.00000043	$23.65K ₿0.31	$6.66M ₿74.45	$6.66M ₿74.45
1937	MATH MATH	$0.03515 ₿0.00000039	-2.77	$6.57M ₿73.46	$0.03633 ₿0.00000040	$0.03509 ₿0.00000039	$187.64K ₿2.13	$7.03M ₿78.62	$6.57M ₿73.46
1948	Litentry LIT	$0.1433 ₿0.0000015	8.13	$6.47M ₿72.42	$0.15 ₿0.0000016	$0.1323 ₿0.0000014	$10.75K ₿0.12	$14.33M ₿160.33	$6.47M ₿72.42
1949	Clover Finance CLV	$0.005268 ₿0.000000058	-0.66	$6.45M ₿72.12	$0.00533 ₿0.000000059	$0.005149 ₿0.000000057	$747.9K ₿8.41	$10.54M ₿117.83	$6.45M ₿72.12
1955	ShapeShift FOX Token FOX	$0.01022 ₿0.00000011	-5.65	$6.37M ₿71.23	$0.01087 ₿0.00000012	$0.009871 ₿0.00000011	$266.5K ₿2.99	$10.23M ₿114.45	$6.37M ₿71.23
1957	Pixels PIXEL	$0.008247 ₿0.000000092	-1.43	$6.36M ₿71.16	$0.008553 ₿0.000000095	$0.008124 ₿0.000000090	$5.26M ₿58.53	$41.24M ₿461.44	$6.36M ₿71.16
1959	AMATERASU OMIKAMI OMIKAMI	$0.00635 ₿0.000000070	-1.30	$6.35M ₿70.93	$0.006469 ₿0.000000072	$0.006249 ₿0.000000069	$89.72K ₿1	$6.35M ₿70.93	$6.35M ₿70.93
1968	OctaSpace OCTA	$0.1476 ₿0.0000016	-2.57	$6.26M ₿69.97	$0.1515 ₿0.0000017	$0.1463 ₿0.0000016	$216.09K ₿2.4	$6.26M ₿69.97	$6.26M ₿69.97
1980	Quantoz USDQ USDQ	$0.9994 ₿0.000011	-0.03	$6.16M ₿68.88	$0.9999 ₿0.000011	$0.9994 ₿0.000010	$56.04M ₿629.54	$50.98M ₿570.13	$6.16M ₿68.88
1991	Dimitra DMTR	$0.008743 ₿0.000000097	2.53	$6.07M ₿67.86	$0.008851 ₿0.000000098	$0.008528 ₿0.000000095	$168.74K ₿1.89	$8.5M ₿94.91	$6.07M ₿67.86
2003	WHY WHY	$0.00000001428 ₿0.00000000000015	-1.07	$5.92M ₿66.23	$0.00000001497 ₿0.00000000000016	$0.00000001409 ₿0.00000000000015	$400.74K ₿3.84	$5.92M ₿66.23	$5.92M ₿66.23
2005	阿拉贡 ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.68K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
2016	GYEN GYEN	$0.00554 ₿0.000000061	-0.15	$5.9M ₿65.22	$0.005603 ₿0.000000062	$0.005458 ₿0.000000060	$237.32 ₿0	$5.9M ₿65.22	$5.9M ₿65.22
2018	Aleph ALEPH	$0.03155 ₿0.00000035	-0.15	$5.88M ₿65.86	$0.03333 ₿0.00000037	$0.03118 ₿0.00000034	$134.93K ₿1.52	$15.78M ₿176.63	$5.88M ₿65.86
2019	Mythos MYTH	$0.007389 ₿0.000000081	-11.52	$5.88M ₿65.81	$0.008589 ₿0.000000096	$0.007106 ₿0.000000079	$82.04K ₿1.04	$7.39M ₿82.63	$5.88M ₿65.81
2040	Alpha Finance ALPHA	$0.005775 ₿0.000000065	-3.32	$5.61M ₿62.94	$0.006076 ₿0.000000068	$0.005809 ₿0.000000064	$344.35K ₿4.48	$5.84M ₿65.49	$5.61M ₿62.94
2064	Seedify.fund SFUND	$0.06652 ₿0.00000074	-3.91	$5.52M ₿61.73	$0.06948 ₿0.00000078	$0.0664 ₿0.00000074	$696.53K ₿8.88	$6.66M ₿74.37	$5.52M ₿61.73
2065	REN REN	$0.005617 ₿0.000000061	2.21	$5.62M ₿62.99	$0.005679 ₿0.000000063	$0.005495 ₿0.000000061	$437.17K ₿4.88	$5.62M ₿62.99	$5.62M ₿62.99
2074	Kendu KENDU	$0.000005509 ₿0.000000000061	-0.28	$5.47M ₿61.48	$0.000005599 ₿0.000000000062	$0.000004959 ₿0.000000000055	$66.14K ₿0.74	$5.49M ₿61.7	$5.47M ₿61.48
2079	Seamless Protocol SEAM	$0.1275 ₿0.0000014	-2.76	$5.45M ₿60.98	$0.1315 ₿0.0000014	$0.1273 ₿0.0000014	$196.97K ₿2.2	$12.73M ₿142.6	$5.45M ₿60.98
2082	Trias Token TRIAS	$0.5427 ₿0.0000060	-9.89	$5.43M ₿60.45	$0.6786 ₿0.0000076	$0.4697 ₿0.0000052	$4.15K ₿0.05	$5.43M ₿60.45	$5.43M ₿60.45
2085	Wen WEN	$0.000007369 ₿0.000000000082	-2.28	$5.38M ₿60.04	$0.000007679 ₿0.000000000085	$0.000007359 ₿0.000000000082	$571.43K ₿6.29	$5.38M ₿60.04	$5.38M ₿60.04
2087	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2102	NetMind Token NMT	$0.09214 ₿0.0000010	-0.99	$5.25M ₿58.97	$0.09437 ₿0.0000010	$0.09247 ₿0.0000010	$359.53K ₿4.07	$13.3M ₿149.38	$5.25M ₿58.97
2104	sETH2 SETH2	$2,937.27 ₿0.032	-0.08	$5.25M ₿58.68	$2,939.57 ₿0.032	$2,934.7 ₿0.032	$615.34 ₿0.01	$5.25M ₿58.68	$5.25M ₿58.68
2110	Kyrgyz Som Stablecoin KGST	$0.01139 ₿0.00000012	0.31	$5.22M ₿58.39	$0.01141 ₿0.00000012	$0.01134 ₿0.00000012	$155.69K ₿1.58	$5.22M ₿58.39	$5.22M ₿58.39
2111	Hermetica USDh USDH	$0.9989 ₿0.000011	-0.10	$5.21M ₿58.29	$0.9999 ₿0.000011	$0.9987 ₿0.000010	$453.58 ₿0.01	$5.21M ₿58.29	$5.21M ₿58.29
2115	AxCNH AXCNH	$0.1437 ₿0.0000016	0.11	$5.19M ₿57.98	$0.1438 ₿0.0000016	$0.1433 ₿0.0000015	$78.39K ₿0.88	$5.19M ₿57.98	$5.19M ₿57.98
2116	VNX Swiss Franc VCHF	$1.28 ₿0.000014	0.88	$5.19M ₿57.99	$1.28 ₿0.000014	$1.26 ₿0.000013	$219.13K ₿2.43	$5.19M ₿57.99	$5.19M ₿57.99
2130	DIMO DIMO	$0.01223 ₿0.00000013	-3.82	$5.12M ₿57.45	$0.01272 ₿0.00000014	$0.01211 ₿0.00000013	$44.52K ₿0.83	$12.24M ₿137.39	$5.12M ₿57.45
2133	Peapods Finance PEAS	$0.5131 ₿0.0000057	-1.22	$5.1M ₿56.99	$0.5236 ₿0.0000058	$0.512 ₿0.0000056	$133.33K ₿1.47	$5.1M ₿56.99	$5.1M ₿56.99
2138	BiLira TRYB	$0.02301 ₿0.00000025	0.06	$5.07M ₿56.62	$0.02303 ₿0.00000025	$0.02296 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.62	$5.07M ₿56.62
2142	dYdX ETHDYDX	$0.17 ₿0.0000019	-3.54	$5.04M ₿56.45	$0.1782 ₿0.0000019	$0.1687 ₿0.0000018	$6.71M ₿75.25	$140.14M ₿1.57K	$5.04M ₿56.45
2157	Daddy Tate DADDY	$0.008314 ₿0.000000093	7.77	$4.99M ₿56.01	$0.008498 ₿0.000000094	$0.007661 ₿0.000000086	$622.82K ₿7.33	$4.99M ₿56.01	$4.99M ₿56.01
2159	NodeAI GPU	$0.05119 ₿0.00000058	-3.57	$4.97M ₿56.95	$0.05382 ₿0.00000060	$0.04695 ₿0.00000052	$98.35K ₿1.1	$5.09M ₿58.31	$4.97M ₿56.95
2166	Tenset 10SET	$0.03169 ₿0.00000036	-3.92	$4.95M ₿56.26	$0.03325 ₿0.00000037	$0.03117 ₿0.00000034	$155.94K ₿1.8	$4.95M ₿56.26	$4.95M ₿56.26
2178	Tokenised GBP TGBP	$1.36 ₿0.000015	1.49	$4.86M ₿54.29	$1.36 ₿0.000015	$1.34 ₿0.000014	$334.76 ₿0	$4.86M ₿54.29	$4.86M ₿54.29
2186	PaLM AI PALM	$0.06254 ₿0.00000069	-4.45	$4.82M ₿53.91	$0.06933 ₿0.00000076	$0.06251 ₿0.00000069	$24.77K ₿0.31	$4.82M ₿53.91	$4.82M ₿53.91
2187	Dynex DNX	$0.04527 ₿0.00000050	4.79	$4.81M ₿54.07	$0.0489 ₿0.00000054	$0.04259 ₿0.00000047	$236.95K ₿2.88	$4.81M ₿54.07	$4.81M ₿54.07
2208	Myro $MYRO	$0.004685 ₿0.000000052	-2.82	$4.69M ₿52.67	$0.004896 ₿0.000000054	$0.004684 ₿0.000000052	$793.78K ₿8.91	$4.69M ₿52.67	$4.69M ₿52.67
2213	Ultra UOS	$0.009475 ₿0.00000010	4.35	$4.78M ₿53.04	$0.009543 ₿0.00000010	$0.008955 ₿0.000000099	$136.06K ₿1.51	$9.48M ₿105.13	$4.78M ₿53.04
2216	Nexera NXRA	$0.00445 ₿0.000000048	6.47	$4.66M ₿51.08	$0.004484 ₿0.000000050	$0.004012 ₿0.000000044	$32.35K ₿0.51	$8.9M ₿97.54	$4.66M ₿51.08
2219	Dream Machine Token DMT	$4.67 ₿0.000052	1.08	$4.65M ₿51.76	$4.86 ₿0.000054	$4.53 ₿0.000050	$89.01K ₿0.99	$4.65M ₿51.76	$4.65M ₿51.76
2220	Sleepless AI AI	$0.03571 ₿0.00000040	1.05	$4.64M ₿51.91	$0.03584 ₿0.00000039	$0.03457 ₿0.00000038	$4.14M ₿46.44	$35.69M ₿399.3	$4.64M ₿51.91
2230	Swarm Markets SMT	$0.05096 ₿0.00000057	6.80	$4.58M ₿51.33	$0.05216 ₿0.00000058	$0.04755 ₿0.00000053	$80.35K ₿0.9	$7.64M ₿85.7	$4.58M ₿51.33
2235	Mainframe MFT	$0.0004829 ₿0.0000000053	0.88	$4.53M ₿50.66	$0.0004905 ₿0.0000000054	$0.0004787 ₿0.0000000053	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2248	ChainHub CSWAP	$0.004684 ₿0.000000052	12.37	$4.46M ₿49.9	$0.004718 ₿0.000000052	$0.004132 ₿0.000000046	$18.66K ₿0.21	$4.68M ₿52.36	$4.46M ₿49.9
2250	PeiPei PEIPEI	$0.00000001055 ₿0.00000000000011	20.26	$4.45M ₿49.72	$0.00000001092 ₿0.00000000000012	$0.000000008636 ₿0.000000000000096	$903.37K ₿10.1	$4.45M ₿49.72	$4.45M ₿49.72
2254	Verasity VRA	$0.00005284 ₿0.00000000055	3.59	$4.52M ₿47.86	$0.00007077 ₿0.00000000079	$0.00004267 ₿0.00000000047	$6M ₿66.02	$9.84M ₿104.16	$4.52M ₿47.86
2261	Karrat KARRAT	$0.00576 ₿0.000000063	2.08	$4.44M ₿48.89	$0.006023 ₿0.000000067	$0.005574 ₿0.000000062	$177.64K ₿2	$5.76M ₿63.34	$4.44M ₿48.89
2264	Australian Digital Dollar AUDD	$0.6883 ₿0.0000077	0.77	$4.37M ₿48.91	$0.6888 ₿0.0000077	$0.683 ₿0.0000075	$68.52K ₿0.8	$4.37M ₿48.91	$4.37M ₿48.91
2270	Persistence XPRT	$0.01786 ₿0.00000020	-5.15	$4.35M ₿48.5	$0.01919 ₿0.00000021	$0.01778 ₿0.00000019	$31.25K ₿0.35	$4.44M ₿49.52	$4.35M ₿48.5
2299	Grok GROK	$0.0006622 ₿0.0000000074	0.65	$4.19M ₿46.75	$0.0006819 ₿0.0000000076	$0.0006547 ₿0.0000000073	$307.61K ₿3.44	$4.37M ₿48.79	$4.19M ₿46.75
2303	MANEKI MANEKI	$0.0004693 ₿0.0000000052	-0.79	$4.17M ₿46.76	$0.0004795 ₿0.0000000053	$0.0004674 ₿0.0000000052	$446.07K ₿5	$4.19M ₿46.92	$4.17M ₿46.76
2312	Agoric BLD	$0.005942 ₿0.000000066	0.67	$4.11M ₿45.97	$0.005961 ₿0.000000066	$0.00585 ₿0.000000064	$24.52K ₿0.27	$6.38M ₿71.32	$4.11M ₿45.97
2323	Steem Dollars SBD	$0.5156 ₿0.0000057	4.50	$4.07M ₿45.46	$0.5486 ₿0.0000061	$0.4685 ₿0.0000051	$889.75K ₿10.01	$4.09M ₿45.67	$4.07M ₿45.46
2325	ZARP Stablecoin ZARP	$0.06076 ₿0.00000067	0.10	$4.06M ₿45.44	$0.06082 ₿0.00000068	$0.06056 ₿0.00000066	$32.6K ₿0.36	$4.06M ₿45.44	$4.06M ₿45.44
2332	Djed DJED	$1.01 ₿0.000011	0.05	$4.04M ₿45.26	$1.02 ₿0.000011	$0.9923 ₿0.000011	$131.17K ₿1.45	$4.04M ₿45.26	$4.04M ₿45.26
2333	GME GME	$0.000586 ₿0.0000000065	-6.72	$4.03M ₿45.04	$0.0006345 ₿0.0000000070	$0.0005823 ₿0.0000000065	$398.98K ₿5.07	$4.03M ₿45.04	$4.03M ₿45.04
2335	Boson Protocol BOSON	$0.02882 ₿0.00000031	-2.61	$4.05M ₿45.61	$0.02964 ₿0.00000033	$0.02798 ₿0.00000031	$73.2K ₿0.8	$5.6M ₿63.04	$4.05M ₿45.61
2338	Resistance Dog REDO	$0.03958 ₿0.00000044	-1.86	$4M ₿44.53	$0.04158 ₿0.00000046	$0.03938 ₿0.00000043	$32.53K ₿0.97	$4M ₿44.53	$4M ₿44.53
2340	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2351	Opulous OPUL	$0.007781 ₿0.000000087	2.89	$3.89M ₿43.55	$0.008019 ₿0.000000088	$0.007345 ₿0.000000081	$330.96K ₿3.7	$3.89M ₿43.55	$3.89M ₿43.55
2352	MMX MMX	$0.02272 ₿0.00000025	0	$3.89M ₿43.64	$0	$0	$5.39 ₿0	$11.36M ₿127.29	$3.89M ₿43.64
2416	GameFi GAFI	$0.3347 ₿0.0000037	-1.62	$3.66M ₿41.04	$0.3439 ₿0.0000038	$0.3333 ₿0.0000037	$109.57K ₿1.08	$5.01M ₿56.07	$3.66M ₿41.04
2429	Liquid Loans USDL USDL	$0.996 ₿0.000011	-0.20	$3.61M ₿40.44	$1 ₿0.000011	$0.9872 ₿0.000010	$60.55K ₿0.68	$3.61M ₿40.44	$3.61M ₿40.44
2431	REI Network REI	$0.00368 ₿0.000000041	3.26	$3.61M ₿40.35	$0.003706 ₿0.000000041	$0.003558 ₿0.000000039	$174.11K ₿1.95	$3.68M ₿41.15	$3.61M ₿40.35
2441	科莫多币 KMD	$0.02535 ₿0.00000028	-29.48	$3.57M ₿40.2	$0.03607 ₿0.00000040	$0.02535 ₿0.00000028	$184.09K ₿2.06	$3.57M ₿40.2	$3.57M ₿40.2
2459	RETARDIO RETARDIO	$0.003523 ₿0.000000039	6.88	$3.52M ₿39.15	$0.003759 ₿0.000000041	$0.003248 ₿0.000000036	$789.54K ₿8.69	$3.52M ₿39.15	$3.52M ₿39.15
2470	Tectum TET	$0.3477 ₿0.0000038	5.81	$3.46M ₿38.64	$0.3514 ₿0.0000039	$0.3218 ₿0.0000035	$69.85K ₿0.78	$3.48M ₿38.89	$3.46M ₿38.64
2486	Fei USD FEI	$0.9958 ₿0.000011	0.05	$3.4M ₿38.09	$1.01 ₿0.000011	$0.9917 ₿0.000011	$3.62K ₿0.04	$3.66M ₿40.94	$3.4M ₿38.09
2487	Kishu Inu KISHU	$0.000000000035 ₿0.00000000000000039	2.19	$3.4M ₿38.03	$0.000000000036 ₿0.00000000000000039	$0.000000000034 ₿0.00000000000000037	$61.4K ₿0.69	$3.4M ₿38.03	$3.4M ₿38.03
2502	Propbase PROPS	$0.007219 ₿0.000000080	0.09	$3.35M ₿37.51	$0.00724 ₿0.000000081	$0.007213 ₿0.000000079	$959.48K ₿10.74	$8.67M ₿96.95	$3.35M ₿37.51
2528	Meta USD MUSD	$0.9977 ₿0.000011	-0.08	$3.27M ₿36.56	$1.01 ₿0.000011	$0.9917 ₿0.000010	$1.23K ₿0.01	$3.27M ₿36.56	$3.27M ₿36.56
2531	VNX EURO VEUR	$1.18 ₿0.000013	0.39	$3.26M ₿36.42	$1.18 ₿0.000013	$1.17 ₿0.000012	$32.43K ₿0.36	$3.26M ₿36.42	$3.26M ₿36.42
2553	Last USD USDXL	$0.9936 ₿0.000011	-0.11	$3.18M ₿35.57	$1 ₿0.000011	$0.9905 ₿0.000010	$12.48K ₿0.14	$87.44B ₿978.18K	$3.18M ₿35.57
2570	Stafi FIS	$0.0201 ₿0.00000022	-6.92	$3.12M ₿34.86	$0.02176 ₿0.00000024	$0.01931 ₿0.00000021	$625.87K ₿7	$3.12M ₿34.86	$3.12M ₿34.86
2572	Ribbon Finance RBN	$0.0371 ₿0.00000041	0	$3.11M ₿34.77	$0	$0	$6.52 ₿0	$37.1M ₿414.53	$3.11M ₿34.77
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}