$3.12T
Tổng vốn hoá thị trường
$160.62B
Tổng khối lượng
BTC 57.52%     ETH 11.58%
Tỉ lệ thống trị

Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Fiat-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Fiat-backed Stablecoin
Fiat-backed Stablecoin (928)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1776 Dora Factory  DORA $0.008097
₿0.000000091
-1.19 $8.1M
₿91.52
$0.008428
₿0.000000094
$0.008073
₿0.000000090
$48.66K
₿0.56
$8.1M
₿91.52
$8.1M
₿91.52
Dự đoán giá Dora Factory (dora)
1790 Tokemak  TOKE $0.09497
₿0.0000010
-1.38 $7.93M
₿89.36
$0.09638
₿0.0000010
$0.09281
₿0.0000010
$23.9K
₿0.27
$9.49M
₿106.89
$7.93M
₿89.36
Dự đoán giá Tokemak (toke)
1795 Mythos  MYTH $0.009919
₿0.00000011
-4.00 $7.91M
₿87.72
$0.01062
₿0.00000011
$0.009297
₿0.00000010
$65.01K
₿0.75
$9.93M
₿110.14
$7.91M
₿87.72
Dự đoán giá Mythos (myth)
1808 Acala  ACA $0.006661
₿0.000000075
-0.05 $7.77M
₿87.82
$0.006762
₿0.000000076
$0.006544
₿0.000000073
$1.4M
₿16
$10.66M
₿120.44
$7.77M
₿87.82
Dự đoán giá Acala (aca)
1813 GamerCoin  GHX $0.011
₿0.00000012
0.09 $7.73M
₿86.91
$0.01127
₿0.00000012
$0.01062
₿0.00000011
$186.86K
₿2.03
$8.89M
₿99.91
$7.73M
₿86.91
Dự đoán giá GamerCoin (ghx)
1837 Bluzelle  BLZ $0.0159
₿0.00000017
1.58 $7.46M
₿84.24
$0.0159
₿0.00000018
$0.01554
₿0.00000017
$225.61K
₿2.53
$7.95M
₿89.78
$7.46M
₿84.24
Dự đoán giá Bluzelle (blz)
1843 HashAI  HASHAI $0.00008351
₿0.00000000092
-5.64 $7.37M
₿82.82
$0.00008851
₿0.00000000099
$0.00008056
₿0.00000000091
$277.82K
₿3.12
$7.83M
₿87.95
$7.37M
₿82.82
Dự đoán giá HashAI (hashai)
1846 NEM  XEM $0.0008109
₿0.0000000091
-9.44 $7.3M
₿82.33
$0.0009924
₿0.000000011
$0.0007929
₿0.0000000088
$3.51M
₿39.95
$7.3M
₿82.33
$7.3M
₿82.33
Dự đoán giá NEM (xem)
1854 0x0.ai: AI Smart Contract  0X0 $0.008084
₿0.000000089
-0.63 $7.19M
₿79.96
$0.008166
₿0.000000091
$0.007733
₿0.000000088
$22.15K
₿0.25
$7.19M
₿79.96
$7.19M
₿79.96
Dự đoán giá 0x0.ai: AI Smart Contract (0x0)
1855 Nakamoto Games  NAKA $0.1106
₿0.0000012
-7.41 $7.19M
₿80.56
$0.1267
₿0.0000014
$0.1094
₿0.0000012
$1.59M
₿18.06
$19.91M
₿223.15
$7.19M
₿80.56
Dự đoán giá Nakamoto Games (naka)
1859 Vyvo Smart Chain  VSC $0.001558
₿0.000000017
1.30 $7.11M
₿80.24
$0.001568
₿0.000000017
$0.001534
₿0.000000017
$47.31K
₿0.53
$31.17M
₿351.85
$7.11M
₿80.24
Dự đoán giá Vyvo Smart Chain (vsc)
1877 crow with knife  CAW $0.000000009091
₿0.00000000000010
0.57 $6.92M
₿78.7
$0.000000009114
₿0.00000000000010
$0.000000008875
₿0.000000000000099
$100.81K
₿1.13
$6.92M
₿78.7
$6.92M
₿78.7
Dự đoán giá crow with knife (caw)
1888 StablR USD  USDR $0.9996
₿0.000011
0.01* $6.83M
₿77.17
$0.9997
₿0.000011
$0.9993
₿0.000011
$56.99M
₿643.77
$6.83M
₿77.17
$6.83M
₿77.17
Dự đoán giá StablR USD (usdr)
1890 Shadow Token  SHDW $0.04044
₿0.00000045
0.17 $6.83M
₿77.17
$0.04068
₿0.00000046
$0.04019
₿0.00000044
$37.86K
₿0.41
$6.83M
₿77.17
$6.83M
₿77.17
Dự đoán giá Shadow Token (shdw)
1892 Contentos  COS $0.001313
₿0.000000014
1.05 $6.8M
₿75.77
$0.001323
₿0.000000014
$0.001289
₿0.000000014
$849.48K
₿4.84
$13M
₿144.92
$6.8M
₿75.77
Dự đoán giá Contentos (cos)
1893 Crown by Third Time Games  CROWN $0.02715
₿0.00000030
-1.34 $6.79M
₿76.69
$0.02816
₿0.00000031
$0.02683
₿0.00000030
$19.57K
₿0.22
$6.79M
₿76.69
$6.79M
₿76.69
Dự đoán giá Crown by Third Time Games (crown)
1911 ShapeShift FOX Token  FOX $0.01085
₿0.00000011
-0.62 $6.63M
₿74.65
$0.01103
₿0.00000012
$0.01061
₿0.00000011
$99.79K
₿1.08
$10.65M
₿119.95
$6.63M
₿74.65
Dự đoán giá ShapeShift FOX Token (fox)
1914 Pixels  PIXEL $0.008614
₿0.000000096
-2.52 $6.62M
₿73.99
$0.008929
₿0.00000010
$0.008338
₿0.000000094
$8.8M
₿98.62
$42.93M
₿479.78
$6.62M
₿73.99
Dự đoán giá Pixels (pixel)
1915 Trias Token  TRIAS $0.6677
₿0.0000074
-29.70 $6.68M
₿74.67
$0.9499
₿0.000010
$0.6231
₿0.0000069
$1.55K
₿0.02
$6.68M
₿74.67
$6.68M
₿74.67
Dự đoán giá Trias Token (trias)
1917 OctaSpace  OCTA $0.1546
₿0.0000017
-2.07 $6.56M
₿74.48
$0.1589
₿0.0000017
$0.1546
₿0.0000017
$202.18K
₿2.27
$6.56M
₿74.48
$6.56M
₿74.48
Dự đoán giá OctaSpace (octa)
1925 MATH  MATH $0.03459
₿0.00000039
-3.41 $6.51M
₿73.63
$0.03581
₿0.00000040
$0.03355
₿0.00000037
$226.38K
₿2.55
$6.96M
₿78.8
$6.51M
₿73.63
Dự đoán giá MATH (math)
1930 Clover Finance  CLV $0.005379
₿0.000000059
2.47 $6.47M
₿73.06
$0.005555
₿0.000000062
$0.005237
₿0.000000058
$2.1M
₿23.46
$10.57M
₿119.36
$6.47M
₿73.06
Dự đoán giá Clover Finance (clv)
1934 Litentry  LIT $0.1423
₿0.0000016
18.08 $6.43M
₿72.53
$0.1491
₿0.0000016
$0.1205
₿0.0000013
$39.36K
₿0.44
$14.23M
₿160.59
$6.43M
₿72.53
Dự đoán giá Litentry (lit)
1960 AMATERASU OMIKAMI  OMIKAMI $0.006201
₿0.000000069
0.40 $6.19M
₿69.85
$0.0062
₿0.000000070
$0.006147
₿0.000000068
$91.7K
₿1.03
$6.19M
₿69.85
$6.19M
₿69.85
Dự đoán giá AMATERASU OMIKAMI (omikami)
1962 Quantoz USDQ  USDQ $0.9998
₿0.000011
0.01* $6.16M
₿69.6
$0.9999
₿0.000011
$0.9994
₿0.000011
$121.38M
₿1.38K
$50.98M
₿576.06
$6.16M
₿69.6
Dự đoán giá Quantoz USDQ (usdq)
1978 WHY  WHY $0.00000001449
₿0.00000000000016
2.35 $6.04M
₿67.33
$0.00000001475
₿0.00000000000016
$0.00000001383
₿0.00000000000015
$206.98K
₿2.97
$6.04M
₿67.33
$6.04M
₿67.33
Dự đoán giá WHY (why)
1979 GYEN  GYEN $0.00581
₿0.000000063
3.93 $6.19M
₿68.1
$0.005809
₿0.000000064
$0.005504
₿0.000000061
$25.81
₿0
$6.19M
₿68.1
$6.19M
₿68.1
Dự đoán giá GYEN (gyen)
1983 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$22.85K
₿0.26
$6.46M
₿71.09
$5.98M
₿65.9
Dự đoán giá Aragon (ant)
1990 Aleph  ALEPH $0.03184
₿0.00000035
1.51 $5.94M
₿66.93
$0.03358
₿0.00000037
$0.03045
₿0.00000034
$169.03K
₿1.91
$15.93M
₿179.5
$5.94M
₿66.93
Dự đoán giá Aleph (aleph)
2014 Dimitra  DMTR $0.008404
₿0.000000093
-7.19 $5.79M
₿65.07
$0.009237
₿0.00000010
$0.00828
₿0.000000093
$253.63K
₿2.81
$8.13M
₿91.37
$5.79M
₿65.07
Dự đoán giá Dimitra (dmtr)
2017 inSure DeFi  SURE $0.0002167
₿0.0000000024
-44.06 $5.74M
₿64.8
$0.0003888
₿0.0000000043
$0.0002057
₿0.0000000023
$287.33
₿0
$19.07M
₿215.34
$5.74M
₿64.8
Dự đoán giá inSure DeFi (sure)
2022 REN  REN $0.005618
₿0.000000064
-2.92 $5.7M
₿63.4
$0.00582
₿0.000000065
$0.005604
₿0.000000062
$436.15K
₿4.96
$5.7M
₿63.4
$5.7M
₿63.4
Dự đoán giá REN (ren)
2023 Seedify.fund  SFUND $0.06913
₿0.00000077
-2.52 $5.71M
₿64.33
$0.07181
₿0.00000080
$0.06783
₿0.00000075
$561.79K
₿5.93
$6.88M
₿77.5
$5.71M
₿64.33
Dự đoán giá Seedify.fund (sfund)
2033 Dynex  DNX $0.05308
₿0.00000059
13.02 $5.64M
₿63.76
$0.05873
₿0.00000066
$0.04544
₿0.00000050
$380.64K
₿4.34
$5.64M
₿63.76
$5.64M
₿63.76
Dự đoán giá Dynex (dnx)
2036 Seamless Protocol  SEAM $0.1314
₿0.0000014
-0.16 $5.62M
₿63.5
$0.1366
₿0.0000015
$0.1264
₿0.0000014
$330.39K
₿3.73
$13.15M
₿148.51
$5.62M
₿63.5
Dự đoán giá Seamless Protocol (seam)
2038 Alpha Finance  ALPHA $0.005841
₿0.000000066
-1.35 $5.61M
₿64.08
$0.006044
₿0.000000068
$0.005648
₿0.000000062
$307.7K
₿4.06
$5.84M
₿66.68
$5.61M
₿64.08
Dự đoán giá Alpha Finance (alpha)
2050 Wen  WEN $0.000007639
₿0.000000000085
-0.27 $5.56M
₿62.55
$0.00000808
₿0.000000000091
$0.0000075
₿0.000000000084
$893.77K
₿10.1
$5.56M
₿62.55
$5.56M
₿62.55
Dự đoán giá Wen (wen)
2068 NetMind Token  NMT $0.09583
₿0.0000010
-0.40 $5.43M
₿61.48
$0.0968
₿0.0000011
$0.09538
₿0.0000010
$366.8K
₿4.14
$13.79M
₿155.98
$5.43M
₿61.48
Dự đoán giá NetMind Token (nmt)
2078 PaLM AI  PALM $0.06965
₿0.00000077
-6.21 $5.37M
₿59.97
$0.07454
₿0.00000083
$0.06804
₿0.00000076
$48.3K
₿0.54
$5.37M
₿59.97
$5.37M
₿59.97
Dự đoán giá PaLM AI (palm)
2083 sETH2  SETH2 $2,980.46
₿0.033
0.36 $5.32M
₿59.05
$2,987.05
₿0.033
$2,873.39
₿0.032
$2.12K
₿0.02
$5.32M
₿59.05
$5.32M
₿59.05
Dự đoán giá sETH2 (seth2)
2084 Kyrgyz Som Stablecoin  KGST $0.01136
₿0.00000012
0.03 $5.31M
₿59.92
$0.01141
₿0.00000013
$0.01134
₿0.00000012
$324.82K
₿3.66
$5.31M
₿59.92
$5.31M
₿59.92
Dự đoán giá Kyrgyz Som Stablecoin (kgst)
2087 HUSD  HUSD $0.02816
₿0.00000031
-1.62 $5.29M
₿59.14
$0.02916
₿0.00000033
$0.02787
₿0.00000031
$1.57
₿0
$5.29M
₿59.14
$5.29M
₿59.14
Dự đoán giá HUSD (husd)
2090 DIMO  DIMO $0.01264
₿0.00000014
4.12 $5.29M
₿59.75
$0.01311
₿0.00000014
$0.01191
₿0.00000013
$89.74K
₿1.01
$12.66M
₿142.89
$5.29M
₿59.75
Dự đoán giá DIMO (dimo)
2094 NodeAI  GPU $0.05446
₿0.00000060
-3.80 $5.29M
₿59.04
$0.0585
₿0.00000065
$0.05184
₿0.00000058
$99.29K
₿1.12
$5.41M
₿60.44
$5.29M
₿59.04
Dự đoán giá NodeAI (gpu)
2100 Hermetica USDh  USDH $0.9992
₿0.000011
-0.11 $5.21M
₿58.88
$1
₿0.000011
$0.999
₿0.000011
$6.19K
₿0.07
$5.21M
₿58.88
$5.21M
₿58.88
Dự đoán giá Hermetica USDh (usdh)
2105 AxCNH  AXCNH $0.1434
₿0.0000016
-0.04 $5.18M
₿58.61
$0.1437
₿0.0000016
$0.1433
₿0.0000015
$155.85K
₿1.76
$5.18M
₿58.61
$5.18M
₿58.61
Dự đoán giá AxCNH (axcnh)
2107 Tenset  10SET $0.03282
₿0.00000037
-0.42 $5.12M
₿58.38
$0.03323
₿0.00000037
$0.03105
₿0.00000034
$162.76K
₿1.86
$5.12M
₿58.38
$5.12M
₿58.38
Dự đoán giá Tenset (10set)
2109 Peapods Finance  PEAS $0.5193
₿0.0000058
-1.00 $5.16M
₿58.27
$0.5245
₿0.0000059
$0.5165
₿0.0000057
$139.89K
₿1.59
$5.16M
₿58.27
$5.16M
₿58.27
Dự đoán giá Peapods Finance (peas)
2113 Daddy Tate  DADDY $0.008631
₿0.000000095
-4.45 $5.14M
₿56.63
$0.009151
₿0.00000010
$0.008098
₿0.000000092
$705.2K
₿7.87
$5.14M
₿56.63
$5.14M
₿56.63
Dự đoán giá Daddy Tate (daddy)
2115 VNX Swiss Franc  VCHF $1.26
₿0.000014
0.05 $5.13M
₿57.92
$1.26
₿0.000014
$1.26
₿0.000013
$127.3K
₿1.71
$5.13M
₿57.92
$5.13M
₿57.92
Dự đoán giá VNX Swiss Franc (vchf)
2116 Kendu  KENDU $0.000005399
₿0.000000000059
-4.27 $5.35M
₿59.35
$0.00000566
₿0.000000000063
$0.000004969
₿0.000000000056
$37.59K
₿0.41
$5.37M
₿59.56
$5.35M
₿59.35
Dự đoán giá Kendu (kendu)
2119 dYdX  ETHDYDX $0.1751
₿0.0000019
3.50 $5.15M
₿57.28
$0.1759
₿0.0000019
$0.1677
₿0.0000018
$9.77M
₿98.65
$143.33M
₿1.59K
$5.15M
₿57.28
Dự đoán giá dYdX (ethdydx)
2127 BiLira  TRYB $0.02309
₿0.00000025
0 $5.08M
₿56.4
$0
$0
$2.26K
₿0.03
$5.08M
₿56.4
$5.08M
₿56.4
Dự đoán giá BiLira (tryb)
2131 Verasity  VRA $0.00005908
₿0.00000000066
-10.15 $5.06M
₿57.04
$0.00006729
₿0.00000000075
$0.0000581
₿0.00000000065
$2.96M
₿33.44
$10.67M
₿120.37
$5.06M
₿57.04
Dự đoán giá Verasity (vra)
2138 Komodo  KMD $0.03563
₿0.00000040
-1.73 $5.01M
₿56.43
$0.03638
₿0.00000041
$0.03514
₿0.00000039
$8.69K
₿0.1
$5.01M
₿56.43
$5.01M
₿56.43
Dự đoán giá Komodo (kmd)
2139 Persistence  XPRT $0.02036
₿0.00000022
-3.16 $4.96M
₿55.91
$0.02119
₿0.00000023
$0.02021
₿0.00000022
$26.74K
₿0.3
$5.06M
₿57.04
$4.96M
₿55.91
Dự đoán giá Persistence (xprt)
2146 Myro  $MYRO $0.004939
₿0.000000055
7.80 $4.93M
₿55.76
$0.005599
₿0.000000062
$0.004378
₿0.000000049
$2.03M
₿22.9
$4.93M
₿55.76
$4.93M
₿55.76
Dự đoán giá Myro ($myro)
2151 Nexera  NXRA $0.004666
₿0.000000052
2.27 $4.89M
₿55.16
$0.004748
₿0.000000053
$0.004399
₿0.000000049
$54.5K
₿0.62
$9.33M
₿105.32
$4.89M
₿55.16
Dự đoán giá Nexera (nxra)
2170 Tokenised GBP  TGBP $1.34
₿0.000015
-0.32 $4.77M
₿54.06
$1.35
₿0.000015
$1.34
₿0.000014
$3.62K
₿0.04
$4.77M
₿54.06
$4.77M
₿54.06
Dự đoán giá Tokenised GBP (tgbp)
2178 Ultra  UOS $0.009423
₿0.00000010
3.51 $4.75M
₿53.7
$0.009638
₿0.00000010
$0.009103
₿0.00000010
$94.48K
₿1.06
$9.41M
₿106.44
$4.75M
₿53.7
Dự đoán giá Ultra (uos)
2186 Sleepless AI  AI $0.03618
₿0.00000040
0.21 $4.69M
₿52.36
$0.03693
₿0.00000041
$0.03518
₿0.00000039
$5.51M
₿61.32
$36.1M
₿402.74
$4.69M
₿52.36
Dự đoán giá Sleepless AI (ai)
2198 Karrat  KARRAT $0.005919
₿0.000000067
1.27 $4.59M
₿51.76
$0.006166
₿0.000000069
$0.005812
₿0.000000064
$239.63K
₿2.7
$5.94M
₿67.07
$4.59M
₿51.76
Dự đoán giá Karrat (karrat)
2202 Mainframe  MFT $0.0004851
₿0.0000000054
-0.47 $4.55M
₿51.1
$0.0004874
₿0.0000000055
$0.0004851
₿0.0000000053
$1.28
₿0
$4.85M
₿54.44
$4.55M
₿51.1
Dự đoán giá Mainframe (mft)
2240 Dream Machine Token  DMT $4.38
₿0.000049
-3.92 $4.35M
₿49.05
$4.59
₿0.000051
$4.16
₿0.000046
$72.4K
₿0.82
$4.35M
₿49.05
$4.35M
₿49.05
Dự đoán giá Dream Machine Token (dmt)
2243 Swarm Markets  SMT $0.04835
₿0.00000054
-0.67 $4.33M
₿48.81
$0.05062
₿0.00000057
$0.04791
₿0.00000053
$88.14K
₿0.99
$7.23M
₿81.48
$4.33M
₿48.81
Dự đoán giá Swarm Markets (smt)
2255 Australian Digital Dollar  AUDD $0.6739
₿0.0000076
0.32 $4.28M
₿48.37
$0.675
₿0.0000077
$0.6691
₿0.0000074
$201.71K
₿2.25
$4.28M
₿48.37
$4.28M
₿48.37
Dự đoán giá Australian Digital Dollar (audd)
2259 MANEKI  MANEKI $0.0004833
₿0.0000000053
1.72 $4.28M
₿47.23
$0.0004905
₿0.0000000054
$0.0004695
₿0.0000000052
$834.59K
₿9.32
$4.3M
₿47.39
$4.28M
₿47.23
Dự đoán giá MANEKI (maneki)
2262 Grok  GROK $0.0006698
₿0.0000000074
1.08 $4.23M
₿47.37
$0.000681
₿0.0000000076
$0.000637
₿0.0000000071
$387.86K
₿4.36
$4.42M
₿49.44
$4.23M
₿47.37
Dự đoán giá Grok (grok)
2264 Boson Protocol  BOSON $0.02886
₿0.00000032
0.35 $4.18M
₿47.25
$0.03028
₿0.00000034
$0.02788
₿0.00000031
$70.46K
₿0.79
$5.78M
₿65.31
$4.18M
₿47.25
Dự đoán giá Boson Protocol (boson)
2272 Djed  DJED $1.02
₿0.000011
-2.17 $4.12M
₿45.73
$1.05
₿0.000011
$0.9897
₿0.000011
$124.56K
₿1.37
$4.12M
₿45.73
$4.12M
₿45.73
Dự đoán giá Djed (djed)
2276 Agoric  BLD $0.005966
₿0.000000067
-0.50 $4.13M
₿46.46
$0.006023
₿0.000000068
$0.00593
₿0.000000066
$25.38K
₿0.29
$6.4M
₿72.09
$4.13M
₿46.46
Dự đoán giá Agoric (bld)
2283 GME  GME $0.000599
₿0.0000000066
-3.04 $4.12M
₿45.65
$0.0006256
₿0.0000000070
$0.0005834
₿0.0000000065
$462.08K
₿4.59
$4.12M
₿45.65
$4.12M
₿45.65
Dự đoán giá GME (gme)
2285 ChainSwap  CSWAP $0.004313
₿0.000000047
7.15 $4.1M
₿45.47
$0.004419
₿0.000000049
$0.003997
₿0.000000045
$15.19K
₿0.17
$4.3M
₿47.71
$4.1M
₿45.47
Dự đoán giá ChainSwap (cswap)
2288 Resistance Dog  REDO $0.04089
₿0.00000045
-3.11 $4.09M
₿45.77
$0.04466
₿0.00000050
$0.03976
₿0.00000045
$120.84K
₿0.88
$4.09M
₿45.77
$4.09M
₿45.77
Dự đoán giá Resistance Dog (redo)
2293 ZARP Stablecoin  ZARP $0.06037
₿0.00000067
2.12 $4.04M
₿45.05
$0.06038
₿0.00000068
$0.05868
₿0.00000065
$28.47K
₿0.35
$4.04M
₿45.05
$4.04M
₿45.05
Dự đoán giá ZARP Stablecoin (zarp)
2307 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0
$0
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
Dự đoán giá Pundi X (npxs)
2324 Opulous  OPUL $0.007783
₿0.000000087
0.01* $3.91M
₿43.87
$0.008255
₿0.000000091
$0.007609
₿0.000000084
$529.03K
₿4.3
$3.91M
₿43.87
$3.91M
₿43.87
Dự đoán giá Opulous (opul)
2331 Steem Dollars  SBD $0.4921
₿0.0000055
-1.88 $3.88M
₿43.94
$0.5198
₿0.0000059
$0.4646
₿0.0000053
$2.46M
₿27.53
$3.9M
₿44.14
$3.88M
₿43.94
Dự đoán giá Steem Dollars (sbd)
2334 MMX  MMX $0.02263
₿0.00000025
0.02 $3.88M
₿43.32
$0.02274
₿0.00000025
$0.02256
₿0.00000025
$93.2
₿0
$11.31M
₿126.37
$3.88M
₿43.32
Dự đoán giá MMX (mmx)
2346 Perpetual Protocol  PERP $0.05276
₿0.00000059
0.77 $3.82M
₿42.92
$0.05819
₿0.00000065
$0.05072
₿0.00000057
$3.02M
₿34.12
$7.9M
₿88.67
$3.82M
₿42.92
Dự đoán giá Perpetual Protocol (perp)
2378 Tectum  TET $0.3754
₿0.0000040
-5.25 $3.73M
₿40.51
$0.4071
₿0.0000045
$0.3562
₿0.0000040
$201.7K
₿1.63
$3.75M
₿40.77
$3.73M
₿40.51
Dự đoán giá Tectum (tet)
2379 PeiPei  PEIPEI $0.000000008836
₿0.000000000000099
1.54 $3.71M
₿41.79
$0.000000009218
₿0.00000000000010
$0.000000008576
₿0.000000000000097
$1.17M
₿13.15
$3.71M
₿41.79
$3.71M
₿41.79
Dự đoán giá PeiPei (peipei)
2380 GameFi  GAFI $0.3387
₿0.0000038
-3.91 $3.71M
₿41.89
$0.3531
₿0.0000039
$0.3374
₿0.0000038
$148.45K
₿1.64
$5.07M
₿57.24
$3.71M
₿41.89
Dự đoán giá GameFi (gafi)
2386 Liquid Loans USDL  USDL $1
₿0.000011
0.74 $3.67M
₿41.32
$1.01
₿0.000011
$0.9786
₿0.000010
$141.88K
₿1.59
$3.67M
₿41.32
$3.67M
₿41.32
Dự đoán giá Liquid Loans USDL (usdl)
2412 REI Network  REI $0.003639
₿0.000000041
-7.68 $3.57M
₿40.33
$0.003942
₿0.000000044
$0.003567
₿0.000000040
$440.83K
₿5.01
$3.64M
₿41.13
$3.57M
₿40.33
Dự đoán giá REI Network (rei)
2427 Meta USD  MUSD $0.9956
₿0.000011
-0.31 $3.5M
₿39.49
$1.01
₿0.000011
$0.8756
₿0.0000098
$5.02K
₿0.06
$3.5M
₿39.49
$3.5M
₿39.49
Dự đoán giá Meta USD (musd)
2442 Kishu Inu  KISHU $0.000000000036
₿0.00000000000000040
0.72 $3.46M
₿38.99
$0.000000000036
₿0.00000000000000040
$0.000000000035
₿0.00000000000000039
$63.11K
₿0.71
$3.46M
₿38.99
$3.46M
₿38.99
Dự đoán giá Kishu Inu (kishu)
2447 Fei USD  FEI $1.01
₿0.000011
1.47 $3.44M
₿38.54
$1.01
₿0.000011
$0.9856
₿0.000011
$13.4K
₿0.13
$3.7M
₿41.42
$3.44M
₿38.54
Dự đoán giá Fei USD (fei)
2461 Propbase  PROPS $0.007312
₿0.000000082
-0.89 $3.39M
₿38.37
$0.007387
₿0.000000083
$0.007307
₿0.000000080
$1.14M
₿12.93
$8.77M
₿99.18
$3.39M
₿38.37
Dự đoán giá Propbase (props)
2473 RETARDIO  RETARDIO $0.003335
₿0.000000037
8.39 $3.33M
₿37.64
$0.003334
₿0.000000037
$0.003016
₿0.000000034
$782.56K
₿8.8
$3.33M
₿37.64
$3.33M
₿37.64
Dự đoán giá RETARDIO (retardio)
2499 VNX EURO  VEUR $1.17
₿0.000013
0.14 $3.24M
₿36.6
$1.18
₿0.000013
$1.17
₿0.000012
$46.57K
₿0.51
$3.24M
₿36.6
$3.24M
₿36.6
Dự đoán giá VNX EURO (veur)
2508 Last USD  USDXL $0.9993
₿0.000011
1.38 $3.2M
₿35.88
$0.9987
₿0.000011
$0.977
₿0.000010
$23.19K
₿0.26
$87.94B
₿986.84K
$3.2M
₿35.88
Dự đoán giá Last USD (usdxl)
2535 Kadena  KDA $0.009226
₿0.00000010
13.06 $3.12M
₿34.92
$0.01009
₿0.00000011
$0.007428
₿0.000000084
$84.38K
₿0.95
$3.12M
₿34.92
$3.12M
₿34.92
Dự đoán giá Kadena (kda)
2548 Sovryn  SOV $0.06273
₿0.00000070
-1.17 $3.08M
₿34.72
$0.06452
₿0.00000073
$0.06249
₿0.00000070
$90.75K
₿1.02
$6.27M
₿70.64
$3.08M
₿34.72
Dự đoán giá Sovryn (sov)
2569 Hifi Finance  HIFI $0.0195
₿0.00000022
-4.43 $3.04M
₿34.39
$0.02107
₿0.00000023
$0.01853
₿0.00000020
$124.72K
₿1.41
$3.25M
₿36.76
$3.04M
₿34.39
Dự đoán giá Hifi Finance (hifi)
2575 Basenji  BENJI $0.003033
₿0.000000033
0.62 $3.03M
₿33.88
$0.003108
₿0.000000034
$0.002843
₿0.000000032
$209.5K
₿2.36
$3.03M
₿33.88
$3.03M
₿33.88
Dự đoán giá Basenji (benji)
2577 Samoyedcoin  SAMO $0.0006382
₿0.0000000071
-3.41 $3.02M
₿34.08
$0.0006691
₿0.0000000075
$0.0006352
₿0.0000000071
$129.8K
₿1.46
$3.02M
₿34.08
$3.02M
₿34.08
Dự đoán giá Samoyedcoin (samo)
2578 Flamingo Finance  FLM $0.005324
₿0.000000059
1.77 $3.02M
₿33.52
$0.005403
₿0.000000061
$0.005192
₿0.000000057
$118.14K
₿1.58
$3.02M
₿33.52
$3.02M
₿33.52
Dự đoán giá Flamingo Finance (flm)
2594 Pinto  PINTO $0.2818
₿0.0000031
-0.12 $3M
₿33.55
$0.2835
₿0.0000031
$0.2753
₿0.0000031
$828.25K
₿9.25
$3M
₿33.55
$3M
₿33.55
Dự đoán giá Pinto (pinto)
2605 Pirate Nation Token  PIRATE $0.005516
₿0.000000062
-3.37 $2.95M
₿33.27
$0.005708
₿0.000000064
$0.005497
₿0.000000062
$92.99K
₿1.17
$5.39M
₿60.87
$2.95M
₿33.27
Dự đoán giá Pirate Nation Token (pirate)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀