Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Tổng vốn hoá thị trường
$70.83B
Tổng khối lượng
BTC 61.12%     ETH 7.22%
Tỉ lệ thống trị

Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Fiat-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Fiat-backed Stablecoin
Fiat-backed Stablecoin (899)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
993 Staked Frax USD  SFRXUSD $1.13
0.01* $26.47M
$1.13
$1.12
$561.2K
$26.47M
$26.47M
Dự đoán giá Staked Frax USD (sfrxusd)
997 Monerium EUR emoney  EURE $1.14
0.31 $26.4M
$1.14
$1.14
$5.75K
$26.4M
$26.4M
Dự đoán giá Monerium EUR emoney (eure)
1008 Sai  SAI $9.66
₿0.00026
2.22 $25.93M
₿720.5
$9.66
₿0.00027
$9.38
₿0.00025
$102.61
₿0
$25.93M
₿720.5
$25.93M
₿720.5
Dự đoán giá Sai (sai)
1010 Dora Factory  DORA $0.02558
₿0.0000016
1.45 $25.63M
₿1.65K
$0.02705
₿0.0000016
$0.02521
₿0.0000015
$976.86K
₿9.79
$25.63M
₿1.65K
$25.63M
₿1.65K
Dự đoán giá Dora Factory (dora)
1011 Compound Dai  CDAI $0.0245
₿0.00000034
-0.01* $25.76M
₿1.03K
$0.02452
₿0.00000034
$0.02448
₿0.00000032
$421.9
₿0.07
$25.76M
₿1.03K
$25.76M
₿1.03K
Dự đoán giá Compound Dai (cdai)
1013 Wrapped QUIL  QUIL $0.02845
0.79 $25.75M
$0.02881
$0.02713
$551K
$25.75M
$25.75M
Dự đoán giá Wrapped QUIL (quil)
1014 Wojak  WOJAK $0.0003684
₿0.0000000061
11.99 $25.58M
₿427.74
$0.0003682
₿0.0000000063
$0.0003267
₿0.0000000058
$1.45M
₿21.77
$25.58M
₿427.74
$25.58M
₿427.74
Dự đoán giá Wojak (wojak)
1016 Nakamoto Games  NAKA $0.3931
₿0.000027
-2.10 $25.55M
₿1.77K
$0.4489
₿0.000028
$0.3837
₿0.000026
$7.53M
₿393.83
$70.78M
₿4.91K
$25.55M
₿1.77K
Dự đoán giá Nakamoto Games (naka)
1019 Electronic USD  EUSD $0.9999
₿0.000014
0.03 $25.41M
₿322.2
$1
₿0.000014
$0.9983
₿0.000014
$571.84K
₿6.75
$25.41M
₿322.2
$25.41M
₿322.2
Dự đoán giá Electronic USD (eusd)
1020 BOBO Coin  BOBO $0.0000003823
₿0.000000000019
15.64 $25.39M
₿0
$0.0000003859
₿0.000000000022
$0.0000003306
₿0.000000000018
$1.41M
₿40.9
$25.42M
₿1.3K
$25.39M
₿0
Dự đoán giá BOBO Coin (bobo)
1024 Bitrise Token  BRISE $0.00000006395
₿0.0000000000029
1.13 $25.29M
₿1.16K
$0.00000006416
₿0.0000000000030
$0.00000006302
₿0.0000000000028
$3.27M
₿31.31
$27.3M
₿1.25K
$25.29M
₿1.16K
Dự đoán giá Bitrise Token (brise)
1044 Daddy Tate  DADDY $0.04055
3.11 $24.28M
$0.04193
$0.0382
$2.56M
$24.28M
$24.28M
Dự đoán giá Daddy Tate (daddy)
1045 Wanchain  WAN $0.122
₿0.0000052
0.48 $24.27M
₿1.04K
$0.1235
₿0.0000054
$0.12
₿0.0000052
$2.5M
₿60.95
$25.67M
₿1.1K
$24.27M
₿1.04K
Dự đoán giá Wanchain (wan)
1051 Alchemix  ALCX $9.97
₿0.00056
1.63 $23.93M
₿1.22K
$9.97
₿0.00058
$9.62
₿0.00049
$3.7M
₿419.86
$30.18M
₿1.62K
$23.93M
₿1.22K
Dự đoán giá Alchemix (alcx)
1055 Shadow Token  SHDW $0.1476
₿0.000027
-9.86 $23.89M
₿4.41K
$0.1729
₿0.000031
$0.1375
₿0.000026
$3.75M
₿53.41
$24.97M
₿4.64K
$23.89M
₿4.41K
Dự đoán giá Shadow Token (shdw)
1056 Sleepless AI  AI $0.1825
₿0.000020
-0.22 $23.74M
₿2.68K
$0.1906
₿0.000021
$0.1765
₿0.000020
$18.39M
₿662.32
$182.65M
₿20.64K
$23.74M
₿2.68K
Dự đoán giá Sleepless AI (ai)
1057 DIMO  DIMO $0.07434
₿0.0000055
0.25 $23.75M
₿1.19K
$0.08638
₿0.0000057
$0.0739
₿0.0000053
$452.03K
₿5.67
$74.35M
₿5.57K
$23.75M
₿1.19K
Dự đoán giá DIMO (dimo)
1061 Dimitra  DMTR $0.02425
₿0.0000028
-2.48 $23.56M
₿1.47K
$0.02547
₿0.0000030
$0.02413
₿0.0000028
$178.18K
₿26.4
$23.56M
₿1.47K
$23.56M
₿1.47K
Dự đoán giá Dimitra (dmtr)
1062 Pirate Chain  ARRR $0.1193
₿0.0000031
-0.89 $23.41M
₿609.89
$0.1205
₿0.0000032
$0.1176
₿0.0000028
$52.93K
₿1.52
$23.86M
₿621.66
$23.41M
₿609.89
Dự đoán giá Pirate Chain (arrr)
1064 XPLA  XPLA $0.02937
₿0.0000030
1.36 $23.4M
₿1.66K
$0.02951
₿0.0000031
$0.02898
₿0.0000030
$201.46K
₿1.42
$58.75M
₿6.2K
$23.4M
₿1.66K
Dự đoán giá XPLA (xpla)
1065 ankrETH  ANKRETH $2,204.27
₿0.058
3.42 $23.37M
₿1.04K
$2,211.54
₿0.059
$2,114.18
₿0.058
$115.78K
₿0.61
$23.37M
₿1.04K
$23.37M
₿1.04K
Dự đoán giá ankrETH (ankreth)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Dự đoán giá MEMES•GO•TO•THE•MOON (Runes) (memes)
1069 Clash of Lilliput  COL $0.2838
₿0.000011
0.04 $23.29M
₿985.26
$0.327
₿0.000012
$0.275
₿0.000011
$23.13K
₿1.52
$283.8M
₿12.01K
$23.29M
₿985.26
Dự đoán giá Clash of Lilliput (col)
1076 Crown by Third Time Games  CROWN $0.0915
₿0.000019
1.32 $22.9M
₿3.05K
$0.09317
₿0.000021
$0.08803
₿0.000018
$189.09K
₿19.64
$22.9M
₿4.77K
$22.9M
₿3.05K
Dự đoán giá Crown by Third Time Games (crown)
1081 Vertex  VRTX $0.04543
₿0.0000037
1.35 $22.85M
₿928.89
$0.04547
₿0.0000038
$0.04461
₿0.0000036
$1.19M
₿50.04
$45.44M
₿4.56K
$22.85M
₿928.89
Dự đoán giá Vertex (vrtx)
1082 Komodo  KMD $0.1617
₿0.0000068
-0.81 $22.77M
₿948.97
$0.168
₿0.0000071
$0.1579
₿0.0000067
$2.55M
₿39.93
$22.77M
₿1.36K
$22.77M
₿948.97
Dự đoán giá Komodo (kmd)
1083 Shardus  ULT $0.05176
₿0.0000027
1.46 $22.74M
₿1.22K
$0.0518
₿0.0000028
$0.051
₿0.0000027
$51.65
₿0.15
$51.72M
₿2.77K
$22.74M
₿1.22K
Dự đoán giá Shardus (ult)
1087 Perpetual Protocol  PERP $0.3088
₿0.000019
9.65 $22.45M
₿1.45K
$0.3255
₿0.000022
$0.2816
₿0.000019
$31.13M
₿407.14
$46.38M
₿3K
$22.45M
₿1.45K
Dự đoán giá Perpetual Protocol (perp)
1088 Mainframe  MFT $0.002386
₿0.00000016
1.49 $22.4M
₿1.55K
$0.002392
₿0.00000016
$0.002339
₿0.00000016
$44.3
₿0.17
$23.87M
₿1.65K
$22.4M
₿1.55K
Dự đoán giá Mainframe (mft)
1089 Ultra  UOS $0.05161
₿0.0000032
-0.13 $22.17M
₿1.22K
$0.0524
₿0.0000034
$0.05131
₿0.0000031
$960.5K
₿28.45
$51.64M
₿3.26K
$22.17M
₿1.22K
Dự đoán giá Ultra (uos)
1094 Polymath  POLY $0.02421
₿0.0000014
-0.30 $21.76M
₿1.28K
$0.02437
₿0.0000016
$0.02393
₿0.0000013
$901.4
₿0.29
$24.22M
₿1.42K
$21.76M
₿1.28K
Dự đoán giá Polymath (poly)
1095 Litentry  LIT $0.4832
₿0.000020
2.23 $21.83M
₿1.02K
$0.5104
₿0.000021
$0.4532
₿0.000020
$39.85K
₿41.35
$48.32M
₿2.05K
$21.83M
₿1.02K
Dự đoán giá Litentry (lit)
1107 OctaSpace  OCTA $0.5651
₿0.000020
8.12 $21.49M
₿587.92
$0.5669
₿0.000020
$0.5193
₿0.000019
$519.91K
₿4.97
$21.49M
₿587.92
$21.49M
₿587.92
Dự đoán giá OctaSpace (octa)
1112 LTO Network  LTO $0.04827
₿0.0000035
15.24 $21.16M
₿1.53K
$0.05205
₿0.0000036
$0.04111
₿0.0000034
$12.9M
₿123.34
$21.16M
₿1.53K
$21.16M
₿1.53K
Dự đoán giá LTO Network (lto)
1115 MANEKI  MANEKI $0.002372
-2.40 $20.99M
$0.002459
$0.002275
$6.76M
$21.06M
$20.99M
Dự đoán giá MANEKI (maneki)
1118 WHY  WHY $0.00000004979
₿0.00000000000011
-1.77 $20.97M
₿0
$0.00000005136
₿0.00000000000012
$0.0000000497
₿0.00000000000011
$1.53M
₿0.71
$20.97M
₿48.36
$20.97M
₿0
Dự đoán giá WHY (why)
1121 Boba Oppa  BOBAOPPA $0.001045
₿0.0000000081
26.96 $20.87M
₿0
$0.001117
₿0.0000000082
$0.000754
₿0.0000000063
$85.29K
₿8.47
$20.87M
₿811.62
$20.87M
₿0
Dự đoán giá Boba Oppa (bobaoppa)
1124 michi  $MICHI $0.03732
17.90 $20.62M
$0.03909
$0.03033
$4.86M
$20.62M
$20.62M
Dự đoán giá michi ($michi)
1125 RAMP  RAMP $0.05024
₿0.0000018
48.80 $20.7M
₿762.76
$0.0581
₿0.0000020
$0.03376
₿0.0000018
$646.87
₿0.23
$50.38M
₿1.86K
$20.7M
₿762.76
Dự đoán giá RAMP (ramp)
1128 Badger DAO  BADGER $1.02
₿0.000084
-0.37 $20.32M
₿1.7K
$1.04
₿0.000091
$1
₿0.000084
$23.76M
₿197.03
$21.41M
₿1.79K
$20.32M
₿1.7K
Dự đoán giá Badger DAO (badger)
1130 Basenji  BENJI $0.02015
₿0.00000075
3.42 $20.25M
₿0
$0.02042
₿0.00000091
$0.01934
₿0.00000072
$2.35M
₿48.72
$20.25M
₿757.34
$20.25M
₿0
Dự đoán giá Basenji (benji)
1132 Gitcoin  GTC $0.3304
₿0.000025
-1.85 $20.11M
₿1.58K
$0.3414
₿0.000027
$0.3212
₿0.000025
$4.91M
₿124.59
$33.04M
₿2.59K
$20.11M
₿1.58K
Dự đoán giá Gitcoin (gtc)
1137 Frontier Token  FRONT $0.223
₿0.000017
1.15 $20.08M
₿1.55K
$0.2232
₿0.000018
$0.2195
₿0.000016
$135.8
₿463.69
$20.08M
₿1.59K
$20.08M
₿1.55K
Dự đoán giá Frontier Token (front)
1148 Loom Network  LOOMOLD $0.02367
₿0.0000015
2.83 $19.57M
₿1.24K
$0.03439
₿0.0000015
$0.02104
₿0.0000014
$507.56K
₿7.75
$23.46M
₿1.49K
$19.57M
₿1.24K
Dự đoán giá Loom Network (loomold)
1152 Karrat  KARRAT $0.07731
3.40 $19.41M
$0.08157
$0.07469
$848.26K
$77.09M
$19.41M
Dự đoán giá Karrat (karrat)
1153 Flamingo Finance  FLM $0.03562
₿0.0000019
6.82 $19.37M
₿1.13K
$0.03582
₿0.0000021
$0.03161
₿0.0000019
$64.94M
₿271.31
$19.37M
₿1.13K
$19.37M
₿1.13K
Dự đoán giá Flamingo Finance (flm)
1154 DexTools  DEXT $0.2458
₿0.000013
7.47 $19.31M
₿1.17K
$0.2496
₿0.000013
$0.228
₿0.000012
$129.38K
₿7.7
$29.64M
₿1.75K
$19.31M
₿1.17K
Dự đoán giá DexTools (dext)
1156 Lido Staked SOL  STSOL $181.26
₿0.0028
-1.35 $19.25M
₿11.19K
$184.91
₿0.0030
$179.49
₿0.0028
$62.19K
₿1.88
$19.25M
₿11.19K
$19.25M
₿11.19K
Dự đoán giá Lido Staked SOL (stsol)
1157 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.01* $19.24M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$771.21K
₿3.5
$19.24M
$19.24M
₿0
Dự đoán giá f(x) Protocol fxUSD (fxusd)
1158 Contentos  COS $0.003714
₿0.00000019
-1.33 $19.23M
₿981.81
$0.003811
₿0.00000020
$0.003662
₿0.00000019
$3.09M
₿57.18
$36.77M
₿1.9K
$19.23M
₿981.81
Dự đoán giá Contentos (cos)
1161 RETARDIO  RETARDIO $0.01915
₿0.00000024
11.98 $19.17M
₿246.79
$0.01922
₿0.00000028
$0.0171
₿0.00000020
$1.03M
₿4.93
$19.17M
₿246.79
$19.17M
₿246.79
Dự đoán giá RETARDIO (retardio)
1166 ShapeShift FOX Token  FOX $0.03038
₿0.0000013
3.62 $18.91M
₿851.7
$0.03046
₿0.0000014
$0.02931
₿0.0000013
$219.31K
₿23.26
$30.38M
₿1.38K
$18.91M
₿851.7
Dự đoán giá ShapeShift FOX Token (fox)
1169 sETH  SETH $1,625.13
₿0.050
3.40 $18.83M
₿622.47
$1,628.34
₿0.051
$1,571.72
₿0.050
$1.31K
₿3.14
$18.83M
₿622.47
$18.83M
₿622.47
Dự đoán giá sETH (seth)
1172 Maya Protocol  CACAO $0.1873
₿0.000017
0.73 $18.73M
₿1.73K
$0.1894
₿0.000018
$0.1852
₿0.000016
$608.06K
₿16.88
$18.73M
₿1.73K
$18.73M
₿1.73K
Dự đoán giá Maya Protocol (cacao)
1175 Tokemak  TOKE $0.2305
₿0.000014
1.70 $18.66M
₿560.64
$0.233
₿0.000014
$0.2254
₿0.000014
$93.83K
₿3.06
$23.05M
₿1.42K
$18.66M
₿560.64
Dự đoán giá Tokemak (toke)
1177 ZUSD  ZUSD $0.9961
₿0.000017
0.02 $18.43M
₿329.28
$0.9963
$0.9956
$599.05
₿0.06
$18.43M
₿326.66
$18.43M
₿329.28
Dự đoán giá ZUSD (zusd)
1182 StrikeCoin  STRX $0.02156
₿0.0000013
-2.79 $18.28M
₿1.15K
$0.02254
₿0.0000014
$0.02135
₿0.0000013
$6.89K
₿16.98
$19.18M
₿1.21K
$18.28M
₿1.15K
Dự đoán giá StrikeCoin (strx)
1186 sUSD (Optimism)  SUSD $0.8794
0.52 $18.23M
$0.8819
$0.8709
$164.37K
$18.23M
$18.23M
Dự đoán giá sUSD (Optimism) (susd)
1193 Stride  STRD $0.1995
₿0.000043
2.45 $18.44M
₿3.91K
$0.2079
₿0.000045
$0.1901
₿0.000040
$550.56K
₿2.77
$18.44M
₿3.91K
$18.44M
₿3.91K
Dự đoán giá Stride (strd)
1195 Vyvo Smart Chain  VSC $0.004075
₿0.00000034
-4.34 $17.98M
₿782.85
$0.00435
₿0.00000035
$0.00403
₿0.00000033
$115.63K
₿9.63
$81.56M
₿6.98K
$17.98M
₿782.85
Dự đoán giá Vyvo Smart Chain (vsc)
1199 Aragon  ANT $0.446
₿0.00013
8.71 $17.86M
₿5.26K
$0.4696
₿0.00013
$0.4059
₿0.00012
$1.03K
₿131.77
$19.26M
₿5.67K
$17.86M
₿5.26K
Dự đoán giá Aragon (ant)
1201 Boson Protocol  BOSON $0.1203
₿0.0000097
2.75 $17.81M
₿1.22K
$0.1242
₿0.000010
$0.1169
₿0.0000093
$919.83K
₿28.69
$24.07M
₿1.97K
$17.81M
₿1.22K
Dự đoán giá Boson Protocol (boson)
1208 Hoppy  HOPPY $0.00004212
16.46 $17.75M
$0.00004254
$0.00003598
$3.26M
$17.75M
$17.75M
Dự đoán giá Hoppy (hoppy)
1212 WUFFI  WUF $0.000000208
-0.92 $17.45M
$0.0000002104
$0.0000002068
$86.72K
$17.43M
$17.45M
Dự đoán giá WUFFI (wuf)
1215 Dione  DIONE $0.001733
₿0.00000026
-5.36 $17.59M
₿2.5K
$0.001834
₿0.00000027
$0.0017
₿0.00000024
$118.57K
₿64.88
$23.29M
₿2.62K
$17.59M
₿2.5K
Dự đoán giá Dione (dione)
1220 Rupiah Token  IDRT $0.00005895
₿0.00000000091
0.32 $17.17M
₿173.19
$0.00005963
₿0.00000000091
$0.00005865
₿0.00000000087
$1.38K
₿6.06
$17.17M
₿173.19
$17.17M
₿173.19
Dự đoán giá Rupiah Token (idrt)
1221 Samoyedcoin  SAMO $0.003592
₿0.00000014
-8.56 $17.06M
₿622.21
$0.003962
₿0.00000015
$0.003541
₿0.00000014
$1.29M
₿16.53
$17.06M
₿706.6
$17.06M
₿622.21
Dự đoán giá Samoyedcoin (samo)
1223 Bluzelle  BLZ $0.03657
₿0.0000062
0.14 $16.99M
₿2.67K
$0.03706
₿0.0000063
$0.03608
₿0.0000060
$1.95M
₿110.02
$18.32M
₿3.11K
$16.99M
₿2.67K
Dự đoán giá Bluzelle (blz)
1228 Aegis YUSD  YUSD $0.9998
-0.01* $16.84M
$1
$0.9993
$331.45K
$16.84M
$16.84M
Dự đoán giá Aegis YUSD (yusd)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$46.22
₿0.00048
$44.91
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Dự đoán giá LINK (fnsa)
1232 Grok  $GROK $0.002642
₿0.00000014
13.37 $16.7M
₿959.29
$0.002647
₿0.00000017
$0.00233
₿0.00000014
$3.06M
₿171.02
$17.43M
₿1K
$16.7M
₿959.29
Dự đoán giá Grok ($grok)
1233 Leash  LEASH $154.99
₿0.0071
-3.97 $16.64M
₿772.97
$162.88
₿0.0075
$153.28
₿0.0071
$633.33K
₿31.44
$16.65M
₿773.16
$16.64M
₿772.97
Dự đoán giá Leash (leash)
1237 Mother Iggy  MOTHER $0.01676
22.54 $16.59M
$0.01793
$0.01368
$2.68M
$16.59M
$16.59M
Dự đoán giá Mother Iggy (mother)
1238 Persistence  XPRT $0.07317
₿0.0000045
-5.53 $16.68M
₿918.58
$0.07873
₿0.0000046
$0.07201
₿0.0000045
$1.64M
₿6.88
$16.69M
₿924.05
$16.68M
₿918.58
Dự đoán giá Persistence (xprt)
1245 PeiPei  PEIPEI $0.00000003877
-8.72 $16.4M
$0.00000004268
$0.00000003618
$2.34M
$16.4M
$16.4M
Dự đoán giá PeiPei (peipei)
1251 crow with knife  CAW $0.00000002123
₿0.00000000000015
-0.05 $16.29M
₿0
$0.00000002173
₿0.00000000000017
$0.00000002064
₿0.00000000000014
$110.04K
₿12.86
$16.29M
₿123.02
$16.29M
₿0
Dự đoán giá crow with knife (caw)
1255 Trias Token  TRIAS $1.62
₿0.00016
6.91 $16.17M
₿1.67K
$1.91
₿0.00018
$1.47
₿0.00016
$766.96K
₿25.34
$16.17M
₿1.67K
$16.17M
₿1.67K
Dự đoán giá Trias Token (trias)
1262 Seamless Protocol  SEAM $0.4804
₿0.000078
-0.25 $15.96M
₿0
$0.487
₿0.000082
$0.475
₿0.000077
$241.77K
₿14.02
$48.04M
₿7.87K
$15.96M
₿0
Dự đoán giá Seamless Protocol (seam)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3568
₿0.0000037
$0.3463
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Dự đoán giá Quasar (qsr)
1265 Bitcoin Gold  BTG $0.9316
₿0.00066
-14.22 $15.89M
₿11.74K
$1.09
₿0.00069
$0.8869
₿0.00066
$164.21K
₿197.93
$15.89M
₿14.07K
$15.89M
₿11.74K
Dự đoán giá Bitcoin Gold (btg)
1266 Portal  PORTAL $0.0949
₿0.000021
-1.72 $15.88M
₿3.61K
$0.1
₿0.000023
$0.09408
₿0.000021
$13.27M
₿589.8
$95.02M
₿21.63K
$15.88M
₿3.61K
Dự đoán giá Portal (portal)
1275 GamerCoin  GHX $0.02512
₿0.0000024
0.89 $15.64M
₿1.55K
$0.02587
₿0.0000027
$0.02445
₿0.0000024
$399.79K
₿24.72
$20.28M
₿2K
$15.64M
₿1.55K
Dự đoán giá GamerCoin (ghx)
1281 Alchemix USD  ALUSD $0.9838
₿0.000014
0.20 $15.46M
₿2.43K
$0.9935
₿0.000014
$0.9795
₿0.000013
$173.46K
₿3.85
$15.46M
₿2.43K
$15.46M
₿2.43K
1286 Token dForce USD  USX $0.9975
₿0.000015
-0.19 $15.41M
₿473.66
$1
₿0.000015
$0.9971
₿0.000014
$13.86K
₿0.48
$134.22M
₿2.48K
$15.41M
₿473.66
Dự đoán giá Token dForce USD (usx)
1290 Pundi X  NPXS $0.00006457
₿0.0000000086
9.62 $15.27M
₿2.04K
$0.0009977
₿0.000000010
$0.0006506
₿0.0000000068
$3.63
₿0.15
$16.69M
₿2.23K
$15.27M
₿2.04K
Dự đoán giá Pundi X (npxs)
1294 WeatherXM  WXM $0.2395
0.90 $15.09M
$0.2422
$0.2344
$11.06K
$23.95M
$15.09M
Dự đoán giá WeatherXM (wxm)
1295 Opulous  OPUL $0.03012
₿0.0000034
-2.45 $15.08M
₿1.56K
$0.03102
₿0.0000038
$0.0301
₿0.0000033
$455.5K
₿45.45
$15.08M
₿1.71K
$15.08M
₿1.56K
Dự đoán giá Opulous (opul)
1297 Heroes of Mavia  MAVIA $0.2911
₿0.000069
1.60 $15.05M
₿2.07K
$0.3235
₿0.000071
$0.2853
₿0.000067
$24.58M
₿628.04
$72.9M
₿17.24K
$15.05M
₿2.07K
Dự đoán giá Heroes of Mavia (mavia)
1300 AMATERASU OMIKAMI  OMIKAMI $0.01501
₿0.000000039
2.61 $15.01M
₿39.87
$0.01501
₿0.000000042
$0.01425
₿0.000000039
$122.51K
₿0.19
$15.01M
₿39.87
$15.01M
₿39.87
Dự đoán giá AMATERASU OMIKAMI (omikami)
1308 Cloud  CLOUD $0.08189
4.71 $14.75M
$0.08245
$0.07807
$2.31M
$81.96M
$14.75M
Dự đoán giá Cloud (cloud)
1317 OmniFlix Network  FLIX $0.03184
₿0.0000018
-1.82 $14.63M
₿0
$0.03266
₿0.0000021
$0.0319
₿0.0000016
$40.95K
₿1.89
$16.83M
₿743.86
$14.63M
₿0
Dự đoán giá OmniFlix Network (flix)
1319 GameFi  GAFI $1.32
₿0.00013
2.72 $14.54M
₿1.51K
$1.34
₿0.00014
$1.28
₿0.00013
$272.18K
₿2.4
$19.87M
₿2.07K
$14.54M
₿1.51K
Dự đoán giá GameFi (gafi)
1320 Verasity  VRA $0.001509
₿0.00000010
-3.40 $14.53M
₿1.06K
$0.001623
₿0.00000011
$0.001468
₿0.00000010
$5.54M
₿220.35
$145.83M
₿10.62K
$14.53M
₿1.06K
Dự đoán giá Verasity (vra)
1323 Magpie  MGP $0.03177
₿0.0000014
1.72 $14.51M
₿485.1
$0.0325
₿0.0000015
$0.03084
₿0.0000014
$63.37K
₿2.38
$31.78M
₿1.48K
$14.51M
₿485.1
Dự đoán giá Magpie (mgp)
1340 GME  GME $0.002052
₿0.0000000069
-2.34 $14.11M
₿0
$0.002129
₿0.0000000076
$0.00199
₿0.0000000069
$2.56M
₿6.91
$14.11M
₿47.89
$14.11M
₿0
Dự đoán giá GME (gme)
1343 MCOIN  MCOIN $0.07909
₿0.000016
-1.92 $14M
₿0
$0.08137
₿0.000016
$0.07799
₿0.000015
$301.67K
₿20.54
$39.55M
₿8.11K
$14M
₿0
Dự đoán giá MCOIN (mcoin)
1350 Agoric  BLD $0.02039
₿0.0000018
-1.04 $13.8M
₿1.21K
$0.02126
₿0.0000020
$0.02017
₿0.0000017
$150.68K
₿6.22
$21.89M
₿1.98K
$13.8M
₿1.21K
Dự đoán giá Agoric (bld)
1353 Ribbon Finance  RBN $0.1417
₿0.000025
-2.57 $13.73M
₿24.34K
$0.1455
₿0.000025
$0.141
₿0.000024
$32.17K
₿82.44
$141.79M
₿25.38K
$13.73M
₿24.34K
Dự đoán giá Ribbon Finance (rbn)
1354 THORSwap  THOR $0.07038
₿0.0000041
-3.42 $13.69M
₿717.76
$0.0735
₿0.0000042
$0.06834
₿0.0000041
$17.27K
₿2.54
$19.77M
₿1.75K
$13.69M
₿717.76
Dự đoán giá THORSwap (thor)
1370 ChainSwap  CSWAP $0.01373
₿0.0000019
5.76 $13.1M
₿0
$0.01455
₿0.0000021
$0.01299
₿0.0000017
$48.8K
₿40.57
$13.74M
₿1.9K
$13.1M
₿0
Dự đoán giá ChainSwap (cswap)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây