Страница результатов 7 для Топ Fiat-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Fiat-backed Stablecoin

Fiat-backed Stablecoin (928)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1749	Bitcoin USD (BTCFi) BTCUSD	$0.9981 ₿0.000011	1.20	$8.49M ₿96.5	$1.01 ₿0.000011	$0.973 ₿0.000010	$17.13K ₿0.19	$8.49M ₿96.5	$8.49M ₿96.5
1752	Overnight.fi USD+ (Base) USD+	$0.9997 ₿0.000011	-0.01*	$8.47M ₿96.27	$1 ₿0.000011	$0.9992 ₿0.000011	$3.05M ₿34.62	$8.47M ₿96.27	$8.47M ₿96.27
1764	NEM XEM	$0.0009262 ₿0.000000010	3.57	$8.34M ₿94.78	$0.0009602 ₿0.000000010	$0.0008829 ₿0.000000010	$2.4M ₿27.22	$8.34M ₿94.78	$8.34M ₿94.78
1781	Bobo Coin BOBO	$0.0000001206 ₿0.0000000000013	-4.20	$8.02M ₿91.12	$0.0000001263 ₿0.0000000000014	$0.0000001183 ₿0.0000000000013	$398.4K ₿4.53	$8.03M ₿91.24	$8.02M ₿91.12
1788	Telos TLOS	$0.01895 ₿0.00000021	-0.85	$7.96M ₿90.49	$0.01928 ₿0.00000022	$0.0189 ₿0.00000021	$1.74M ₿19.81	$7.96M ₿90.49	$7.96M ₿90.49
1790	Stable Coin SBC	$0.9998 ₿0.000011	0.01*	$7.95M ₿90.39	$1 ₿0.000011	$0.9991 ₿0.000011	$1.04K ₿0.01	$7.95M ₿90.39	$7.95M ₿90.39
1792	Wojak WOJAK	$0.0001141 ₿0.0000000012	-4.95	$7.94M ₿90.32	$0.0001212 ₿0.0000000013	$0.0001109 ₿0.0000000012	$745.37K ₿8.47	$7.94M ₿90.32	$7.94M ₿90.32
1798	Bluzelle BLZ	$0.01667 ₿0.00000018	4.40	$7.83M ₿89.04	$0.01697 ₿0.00000019	$0.01443 ₿0.00000016	$562.46K ₿6.39	$8.35M ₿94.9	$7.83M ₿89.04
1803	GamerCoin GHX	$0.01106 ₿0.00000012	-3.43	$7.76M ₿88.38	$0.01145 ₿0.00000012	$0.01087 ₿0.00000012	$225.88K ₿2.57	$8.92M ₿101.6	$7.76M ₿88.38
1818	Tokemak TOKE	$0.09135 ₿0.0000010	-2.93	$7.66M ₿87.1	$0.09591 ₿0.0000010	$0.08598 ₿0.00000099	$27.42K ₿0.31	$9.14M ₿103.96	$7.66M ₿87.1
1833	Acala ACA	$0.006436 ₿0.000000073	-2.59	$7.52M ₿85.46	$0.006653 ₿0.000000075	$0.006265 ₿0.000000072	$1.58M ₿18.09	$10.31M ₿117.2	$7.52M ₿85.46
1834	Pangolin PNG	$0.0332 ₿0.00000037	-5.84	$7.5M ₿84.69	$0.03526 ₿0.00000040	$0.03249 ₿0.00000037	$622.71K ₿7.08	$17.99M ₿203.07	$7.5M ₿84.69
1843	StablR USD USDR	$0.9994 ₿0.000011	0.01*	$7.38M ₿83.93	$0.9996 ₿0.000011	$0.9988 ₿0.000011	$40.62M ₿462.93	$7.38M ₿83.93	$7.38M ₿83.93
1849	Dora Factory DORA	$0.007336 ₿0.000000083	-10.37	$7.35M ₿83.39	$0.008185 ₿0.000000092	$0.007232 ₿0.000000082	$87.51K ₿0.99	$7.35M ₿83.39	$7.35M ₿83.39
1862	HashAI HASHAI	$0.00008101 ₿0.00000000092	0.08	$7.25M ₿82.44	$0.00008137 ₿0.00000000092	$0.00007595 ₿0.00000000087	$241.21K ₿2.75	$7.7M ₿87.55	$7.25M ₿82.44
1877	Gearbox GEAR	$0.0007625 ₿0.0000000086	15.48	$7.46M ₿84.8	$0.0007459 ₿0.0000000084	$0.0006531 ₿0.0000000074	$212.46K ₿2.47	$7.46M ₿84.8	$7.46M ₿84.8
1880	crow with knife CAW	$0.000000009027 ₿0.00000000000010	1.40	$7.08M ₿80.38	$0.000000009225 ₿0.00000000000010	$0.000000008802 ₿0.00000000000010	$95.84K ₿1.09	$7.08M ₿80.38	$7.08M ₿80.38
1883	Vyvo Smart Chain VSC	$0.001521 ₿0.000000017	-0.68	$6.97M ₿79.22	$0.001538 ₿0.000000017	$0.001521 ₿0.000000017	$57.14K ₿0.65	$30.47M ₿346.16	$6.97M ₿79.22
1912	0x0.ai: AI Smart Contract 0X0	$0.007499 ₿0.000000085	-1.78	$6.69M ₿76	$0.007661 ₿0.000000086	$0.007408 ₿0.000000084	$12.16K ₿0.14	$6.69M ₿76	$6.69M ₿76
1922	Litentry LIT	$0.146 ₿0.0000016	3.66	$6.6M ₿74.95	$0.146 ₿0.0000016	$0.1313 ₿0.0000015	$5.21K ₿0.06	$14.6M ₿165.95	$6.6M ₿74.95
1935	Contentos COS	$0.001249 ₿0.000000014	-2.80	$6.47M ₿73.5	$0.001296 ₿0.000000014	$0.001219 ₿0.000000014	$613K ₿6.97	$12.37M ₿140.58	$6.47M ₿73.5
1936	MATH MATH	$0.03463 ₿0.00000039	-3.17	$6.47M ₿73.52	$0.03631 ₿0.00000041	$0.03359 ₿0.00000038	$241K ₿2.74	$6.92M ₿78.68	$6.47M ₿73.52
1937	Nakamoto Games NAKA	$0.0994 ₿0.0000011	-2.50	$6.46M ₿73.43	$0.1057 ₿0.0000012	$0.09332 ₿0.0000010	$1.35M ₿15.37	$17.89M ₿203.38	$6.46M ₿73.43
1941	Shadow Token SHDW	$0.03802 ₿0.00000043	-3.60	$6.43M ₿73.08	$0.03971 ₿0.00000044	$0.03676 ₿0.00000042	$67.73K ₿0.77	$6.43M ₿73.08	$6.43M ₿73.08
1961	GYEN GYEN	$0.005857 ₿0.000000066	2.62	$6.24M ₿70.86	$0.005908 ₿0.000000067	$0.005674 ₿0.000000064	$697.02 ₿0.01	$6.24M ₿70.86	$6.24M ₿70.86
1967	Quantoz USDQ USDQ	$0.9996 ₿0.000011	-0.01*	$6.16M ₿70.03	$0.9998 ₿0.000011	$0.9994 ₿0.000011	$92.66M ₿1.05K	$50.98M ₿579.61	$6.16M ₿70.03
1973	Clover Finance CLV	$0.004999 ₿0.000000056	-5.02	$6.12M ₿69.56	$0.005306 ₿0.000000060	$0.004852 ₿0.000000055	$1.68M ₿19.11	$10M ₿113.65	$6.12M ₿69.56
1975	ShapeShift FOX Token FOX	$0.009783 ₿0.00000011	-2.36	$6.09M ₿69.2	$0.01001 ₿0.00000011	$0.009564 ₿0.00000011	$94.2K ₿1.07	$9.78M ₿111.19	$6.09M ₿69.2
1976	Pixels PIXEL	$0.007886 ₿0.000000089	-1.22	$6.09M ₿69.1	$0.008078 ₿0.000000091	$0.007466 ₿0.000000086	$5.62M ₿63.88	$39.47M ₿448.09	$6.09M ₿69.1
1983	OctaSpace OCTA	$0.1427 ₿0.0000016	0.52	$6.06M ₿68.9	$0.1496 ₿0.0000017	$0.1304 ₿0.0000014	$275.13K ₿3.13	$6.06M ₿68.9	$6.06M ₿68.9
1992	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.52K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
1999	Crown by Third Time Games CROWN	$0.02378 ₿0.00000026	-3.24	$5.95M ₿67.59	$0.0246 ₿0.00000027	$0.02335 ₿0.00000026	$25.14K ₿0.29	$5.95M ₿67.59	$5.95M ₿67.59
2023	Dimitra DMTR	$0.008245 ₿0.000000093	0.85	$5.72M ₿65.08	$0.008325 ₿0.000000093	$0.007875 ₿0.000000090	$271.94K ₿3.13	$8.01M ₿91.05	$5.72M ₿65.08
2027	Mythos MYTH	$0.007134 ₿0.000000081	7.32	$5.76M ₿64.61	$0.007297 ₿0.000000083	$0.006406 ₿0.000000072	$36.29K ₿0.41	$7.23M ₿81.12	$5.76M ₿64.61
2032	WHY WHY	$0.00000001338 ₿0.00000000000015	-4.96	$5.65M ₿64.2	$0.00000001421 ₿0.00000000000016	$0.000000013 ₿0.00000000000015	$163.28K ₿1.29	$5.65M ₿64.2	$5.65M ₿64.2
2043	Aleph ALEPH	$0.02967 ₿0.00000033	-3.68	$5.56M ₿62.57	$0.0308 ₿0.00000034	$0.02858 ₿0.00000033	$155.34K ₿1.71	$14.92M ₿167.81	$5.56M ₿62.57
2049	Trias Token TRIAS	$0.5524 ₿0.0000062	-0.37	$5.52M ₿62.74	$0.557 ₿0.0000063	$0.5276 ₿0.0000060	$214.63 ₿0	$5.52M ₿62.74	$5.52M ₿62.74
2051	REN REN	$0.005495 ₿0.000000062	-0.29	$5.5M ₿62.63	$0.00564 ₿0.000000064	$0.005429 ₿0.000000061	$439.48K ₿4.96	$5.5M ₿62.63	$5.5M ₿62.63
2057	Alpha Finance ALPHA	$0.005706 ₿0.000000064	0.04	$5.48M ₿62.38	$0.005842 ₿0.000000066	$0.005587 ₿0.000000064	$350.12K ₿3.94	$5.71M ₿64.91	$5.48M ₿62.38
2067	AMATERASU OMIKAMI OMIKAMI	$0.005452 ₿0.000000061	-8.46	$5.45M ₿61.9	$0.005964 ₿0.000000067	$0.005438 ₿0.000000061	$94.31K ₿1.07	$5.45M ₿61.9	$5.45M ₿61.9
2085	NetMind Token NMT	$0.09375 ₿0.0000010	0.97	$5.34M ₿60.61	$0.09552 ₿0.0000010	$0.09266 ₿0.0000010	$376.01K ₿5.75	$13.51M ₿153.41	$5.34M ₿60.61
2087	Wen WEN	$0.00000734 ₿0.000000000083	-0.63	$5.33M ₿60.33	$0.0000074 ₿0.000000000083	$0.00000689 ₿0.000000000079	$505.54K ₿5.99	$5.33M ₿60.33	$5.33M ₿60.33
2090	Seamless Protocol SEAM	$0.1239 ₿0.0000014	-3.62	$5.3M ₿60.2	$0.1358 ₿0.0000015	$0.1234 ₿0.0000014	$351.38K ₿3.99	$12.39M ₿140.78	$5.3M ₿60.2
2096	HUSD HUSD	$0.0279 ₿0.00000031	1.34	$5.24M ₿59.68	$0.02792 ₿0.00000032	$0.02748 ₿0.00000031	$2.92 ₿0	$5.24M ₿59.68	$5.24M ₿59.68
2099	VNX Swiss Franc VCHF	$1.28 ₿0.000014	0.19	$5.23M ₿59.29	$1.28 ₿0.000014	$1.28 ₿0.000014	$243.73K ₿2.74	$5.23M ₿59.29	$5.23M ₿59.29
2100	Hermetica USDh USDH	$0.9999 ₿0.000011	0.10	$5.22M ₿59.3	$1 ₿0.000011	$0.9987 ₿0.000011	$1.64K ₿0.02	$5.22M ₿59.3	$5.22M ₿59.3
2102	Kyrgyz Som Stablecoin KGST	$0.01138 ₿0.00000012	0.30	$5.21M ₿59.15	$0.01138 ₿0.00000013	$0.01134 ₿0.00000012	$122.18K ₿1.39	$5.21M ₿59.15	$5.21M ₿59.15
2108	AxCNH AXCNH	$0.1437 ₿0.0000016	0.13	$5.19M ₿58.88	$0.1439 ₿0.0000016	$0.1434 ₿0.0000016	$78.59K ₿0.89	$5.19M ₿58.88	$5.19M ₿58.88
2113	sETH2 SETH2	$2,889.9 ₿0.032	-0.96	$5.16M ₿58.7	$2,921.66 ₿0.033	$2,772.43 ₿0.032	$78.51 ₿0	$5.16M ₿58.7	$5.16M ₿58.7
2114	Tenset 10SET	$0.0331 ₿0.00000037	0.13	$5.16M ₿57.98	$0.03324 ₿0.00000038	$0.03063 ₿0.00000034	$165.57K ₿1.86	$5.16M ₿57.98	$5.16M ₿57.98
2119	Kendu KENDU	$0.000005159 ₿0.000000000058	-0.73	$5.13M ₿58.24	$0.000005349 ₿0.000000000060	$0.000004719 ₿0.000000000054	$19.87K ₿0.22	$5.15M ₿58.45	$5.13M ₿58.24
2128	DIMO DIMO	$0.01208 ₿0.00000013	-2.68	$5.07M ₿57.59	$0.01357 ₿0.00000015	$0.01191 ₿0.00000013	$154.43K ₿1.75	$12.08M ₿137.27	$5.07M ₿57.59
2129	BiLira TRYB	$0.02303 ₿0.00000026	0.10	$5.07M ₿57.5	$0.023 ₿0.00000026	$0.023 ₿0.00000026	$99.99 ₿0	$5.07M ₿57.5	$5.07M ₿57.5
2133	Peapods Finance PEAS	$0.5052 ₿0.0000057	-1.67	$5.02M ₿56.98	$0.5162 ₿0.0000059	$0.5048 ₿0.0000057	$148.47K ₿1.69	$5.02M ₿56.98	$5.02M ₿56.98
2150	Seedify.fund SFUND	$0.05968 ₿0.00000067	-8.19	$4.95M ₿56.44	$0.065 ₿0.00000073	$0.05918 ₿0.00000067	$348.49K ₿5.52	$5.96M ₿68	$4.95M ₿56.44
2158	dYdX ETHDYDX	$0.1647 ₿0.0000018	-1.01	$4.88M ₿55.46	$0.1684 ₿0.0000019	$0.1562 ₿0.0000018	$10.29M ₿117.96	$135.75M ₿1.54K	$4.88M ₿55.46
2171	Tokenised GBP TGBP	$1.34 ₿0.000015	-0.80	$4.78M ₿54.34	$1.37 ₿0.000015	$1.34 ₿0.000015	$16.79 ₿0	$4.78M ₿54.34	$4.78M ₿54.34
2172	Daddy Tate DADDY	$0.007965 ₿0.000000090	-9.39	$4.78M ₿54.33	$0.008863 ₿0.00000010	$0.007462 ₿0.000000085	$715.67K ₿8.13	$4.78M ₿54.33	$4.78M ₿54.33
2183	Komodo KMD	$0.03364 ₿0.00000038	-8.10	$4.73M ₿53.76	$0.03661 ₿0.00000041	$0.02589 ₿0.00000029	$13.26K ₿0.15	$4.73M ₿53.76	$4.73M ₿53.76
2207	Myro $MYRO	$0.004603 ₿0.000000052	0.74	$4.6M ₿52.36	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.72M ₿19.49	$4.6M ₿52.36	$4.6M ₿52.36
2209	Ultra UOS	$0.009078 ₿0.00000010	-9.24	$4.58M ₿52.03	$0.01003 ₿0.00000011	$0.008741 ₿0.00000010	$554.43K ₿6.59	$9.08M ₿103.14	$4.58M ₿52.03
2221	Dream Machine Token DMT	$4.54 ₿0.000051	3.17	$4.51M ₿51.33	$4.55 ₿0.000052	$4.3 ₿0.000048	$84.3K ₿0.96	$4.51M ₿51.33	$4.51M ₿51.33
2225	NodeAI GPU	$0.04636 ₿0.00000052	-2.40	$4.5M ₿51.17	$0.04832 ₿0.00000055	$0.04449 ₿0.00000051	$70.76K ₿0.8	$4.61M ₿52.38	$4.5M ₿51.17
2236	Dynex DNX	$0.04176 ₿0.00000047	-8.67	$4.45M ₿50.57	$0.04597 ₿0.00000052	$0.0418 ₿0.00000047	$174.78K ₿1.45	$4.46M ₿50.57	$4.45M ₿50.57
2242	Swarm Markets SMT	$0.04903 ₿0.00000055	-0.84	$4.4M ₿50.12	$0.05009 ₿0.00000057	$0.04831 ₿0.00000055	$83.52K ₿0.95	$7.35M ₿83.67	$4.4M ₿50.12
2243	Mainframe MFT	$0.0004677 ₿0.0000000053	1.55	$4.39M ₿49.8	$0.0004677 ₿0.0000000053	$0.0004605 ₿0.0000000052	$22.41 ₿0	$4.68M ₿53.05	$4.39M ₿49.8
2248	Australian Digital Dollar AUDD	$0.6899 ₿0.0000078	0.35	$4.38M ₿49.77	$0.6901 ₿0.0000079	$0.6868 ₿0.0000077	$145.51K ₿1.64	$4.38M ₿49.77	$4.38M ₿49.77
2250	Sleepless AI AI	$0.03367 ₿0.00000038	-3.15	$4.38M ₿49.78	$0.03506 ₿0.00000039	$0.03211 ₿0.00000037	$5.01M ₿57.3	$33.67M ₿382.91	$4.38M ₿49.78
2266	Nexera NXRA	$0.004091 ₿0.000000046	-3.20	$4.29M ₿48.72	$0.004539 ₿0.000000051	$0.004023 ₿0.000000045	$52.22K ₿0.59	$8.18M ₿93.02	$4.29M ₿48.72
2268	PaLM AI PALM	$0.05529 ₿0.00000062	-9.14	$4.26M ₿48.47	$0.06101 ₿0.00000069	$0.05439 ₿0.00000062	$53.31K ₿0.61	$4.26M ₿48.47	$4.26M ₿48.47
2287	GME GME	$0.0006056 ₿0.0000000068	1.42	$4.18M ₿47.5	$0.0006065 ₿0.0000000068	$0.0005569 ₿0.0000000064	$444.4K ₿5.06	$4.18M ₿47.5	$4.18M ₿47.5
2296	Karrat KARRAT	$0.005399 ₿0.000000061	1.21	$4.14M ₿47.1	$0.005407 ₿0.000000061	$0.005196 ₿0.000000059	$171.34K ₿1.95	$5.37M ₿61.01	$4.14M ₿47.1
2306	Djed DJED	$1.01 ₿0.000011	0.47	$4.08M ₿46.43	$1.02 ₿0.000011	$0.9886 ₿0.000011	$281.46K ₿3.2	$4.08M ₿46.43	$4.08M ₿46.43
2312	ZARP Stablecoin ZARP	$0.06081 ₿0.00000069	0.01*	$4.07M ₿46.22	$0.06092 ₿0.00000070	$0.06004 ₿0.00000068	$47.4K ₿0.54	$4.07M ₿46.22	$4.07M ₿46.22
2316	PeiPei PEIPEI	$0.000000009609 ₿0.00000000000010	-4.01	$4.04M ₿45.94	$0.00000001003 ₿0.00000000000011	$0.00000000926 ₿0.00000000000010	$1.04M ₿11.81	$4.04M ₿45.94	$4.04M ₿45.94
2318	Persistence XPRT	$0.0165 ₿0.00000018	-3.27	$4.03M ₿45.7	$0.0172 ₿0.00000019	$0.01638 ₿0.00000018	$24.38K ₿0.28	$4.12M ₿46.7	$4.03M ₿45.7
2320	Agoric BLD	$0.005823 ₿0.000000066	-1.36	$4.03M ₿45.79	$0.005913 ₿0.000000067	$0.005782 ₿0.000000066	$24.23K ₿0.28	$6.25M ₿71.05	$4.03M ₿45.79
2322	ChainSwap CSWAP	$0.004217 ₿0.000000047	-6.00	$4.02M ₿45.66	$0.004666 ₿0.000000052	$0.004087 ₿0.000000046	$17.31K ₿0.2	$4.22M ₿47.91	$4.02M ₿45.66
2323	Grok GROK	$0.0006331 ₿0.0000000071	-1.28	$4.01M ₿45.47	$0.0006488 ₿0.0000000074	$0.0006045 ₿0.0000000069	$356.58K ₿4.05	$4.19M ₿47.45	$4.01M ₿45.47
2326	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2329	MANEKI MANEKI	$0.0004471 ₿0.0000000050	-4.24	$3.97M ₿45.14	$0.0004708 ₿0.0000000053	$0.0004319 ₿0.0000000049	$427.12K ₿4.85	$3.99M ₿45.29	$3.97M ₿45.14
2336	Steem Dollars SBD	$0.5016 ₿0.0000057	3.85	$3.95M ₿44.88	$0.5316 ₿0.0000060	$0.4593 ₿0.0000051	$1.88M ₿21.36	$3.98M ₿45.29	$3.95M ₿44.88
2338	Verasity VRA	$0.00004586 ₿0.00000000052	-4.23	$3.93M ₿44.62	$0.00005029 ₿0.00000000056	$0.00004373 ₿0.00000000049	$2.33M ₿26.37	$8.71M ₿99.01	$3.93M ₿44.62
2349	Boson Protocol BOSON	$0.02674 ₿0.00000030	-6.04	$3.85M ₿43.98	$0.02972 ₿0.00000033	$0.02584 ₿0.00000029	$75.45K ₿0.86	$5.32M ₿60.79	$3.85M ₿43.98
2351	Resistance Dog REDO	$0.03838 ₿0.00000043	-6.50	$3.84M ₿43.62	$0.04113 ₿0.00000046	$0.03637 ₿0.00000042	$75.49K ₿0.86	$3.84M ₿43.62	$3.84M ₿43.62
2352	MMX MMX	$0.02239 ₿0.00000025	0.04	$3.84M ₿44.34	$0.02246 ₿0.00000025	$0.0223 ₿0.00000025	$223.95 ₿0	$11.19M ₿129.34	$3.84M ₿44.34
2393	GameFi GAFI	$0.3335 ₿0.0000037	-1.14	$3.65M ₿41.51	$0.3374 ₿0.0000038	$0.3265 ₿0.0000037	$69.82K ₿0.79	$4.99M ₿56.72	$3.65M ₿41.51
2413	Liquid Loans USDL USDL	$1 ₿0.000011	0.53	$3.59M ₿40.68	$1.01 ₿0.000011	$0.981 ₿0.000011	$203.5K ₿3.04	$3.59M ₿40.68	$3.59M ₿40.68
2414	REI Network REI	$0.00372 ₿0.000000042	-1.32	$3.65M ₿41.54	$0.003868 ₿0.000000043	$0.003663 ₿0.000000041	$388.79K ₿4.37	$3.73M ₿42.36	$3.65M ₿41.54
2417	Opulous OPUL	$0.007153 ₿0.000000081	-6.67	$3.58M ₿40.66	$0.007901 ₿0.000000089	$0.007128 ₿0.000000081	$486.94K ₿4.03	$3.58M ₿40.66	$3.58M ₿40.66
2458	Fei USD FEI	$0.9982 ₿0.000011	0.26	$3.4M ₿38.77	$1.01 ₿0.000011	$0.9898 ₿0.000011	$13.5K ₿0.15	$3.65M ₿41.67	$3.4M ₿38.77
2463	Tectum TET	$0.3426 ₿0.0000038	-2.24	$3.4M ₿38.65	$0.375 ₿0.0000042	$0.3238 ₿0.0000037	$103.54K ₿1.18	$3.42M ₿38.9	$3.4M ₿38.65
2468	Kishu Inu KISHU	$0.000000000035 ₿0.00000000000000039	2.82	$3.38M ₿38.1	$0.000000000037 ₿0.00000000000000041	$0.000000000032 ₿0.00000000000000036	$64.82K ₿0.74	$3.38M ₿38.1	$3.38M ₿38.1
2488	Propbase PROPS	$0.007191 ₿0.000000081	-0.76	$3.33M ₿37.94	$0.007246 ₿0.000000083	$0.007156 ₿0.000000081	$1.07M ₿12.17	$8.62M ₿98.08	$3.33M ₿37.94
2498	Stafi FIS	$0.0212 ₿0.00000024	4.62	$3.28M ₿37.33	$0.02298 ₿0.00000025	$0.0193 ₿0.00000022	$551.04K ₿5.92	$3.28M ₿37.33	$3.28M ₿37.33
2504	Meta USD MUSD	$1 ₿0.000011	0.24	$3.27M ₿37.13	$1 ₿0.000011	$0.9956 ₿0.000011	$3.42K ₿0.04	$3.27M ₿37.13	$3.27M ₿37.13
2507	VNX EURO VEUR	$1.18 ₿0.000013	0.27	$3.26M ₿37.11	$1.18 ₿0.000013	$1.15 ₿0.000013	$44.89K ₿0.51	$3.26M ₿37.11	$3.26M ₿37.11
2531	Last USD USDXL	$0.9951 ₿0.000011	0.41	$3.18M ₿36.2	$0.9968 ₿0.000011	$0.9852 ₿0.000011	$89.33K ₿1.02	$87.58B ₿995.65K	$3.18M ₿36.2
2566	Sovryn SOV	$0.0623 ₿0.00000070	-0.15	$3.07M ₿34.84	$0.06244 ₿0.00000072	$0.06008 ₿0.00000068	$80.36K ₿0.91	$6.24M ₿70.86	$3.07M ₿34.84
2587	Ribbon Finance RBN	$0.03573 ₿0.00000040	-6.08	$3M ₿34.06	$0.03804 ₿0.00000043	$0.03409 ₿0.00000039	$170.93 ₿0	$35.74M ₿406.13	$3M ₿34.06
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}