Страница результатов 7 для Топ Fiat-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Fiat-backed Stablecoin

Fiat-backed Stablecoin (904)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1149	Synapse SYN	$0.08625 ₿0.000018	-0.32	$18.92M ₿3.61K	$0.08833 ₿0.000020	$0.08423 ₿0.000018	$2.51M ₿355.07	$21.6M ₿3.51K	$18.92M ₿3.61K
1150	Aragon ANT	$0.4724 ₿0.00013	26.76	$18.92M ₿5.26K	$0.4728 ₿0.00013	$0.141 ₿0.00012	$12.66 ₿131.77	$20.4M ₿5.67K	$18.92M ₿5.26K
1156	Dora Factory DORA	$0.01868 ₿0.0000016	-5.32	$18.69M ₿1.65K	$0.02005 ₿0.0000016	$0.01856 ₿0.0000015	$206.05K ₿9.79	$18.69M ₿1.65K	$18.69M ₿1.65K
1157	TomoChain VIC	$0.1527 ₿0.000013	-2.86	$18.58M ₿1.35K	$0.163 ₿0.000014	$0.1516 ₿0.000013	$4.16M ₿84.76	$32.09M ₿1.38K	$18.58M ₿1.35K
1164	GamerCoin GHX	$0.02635 ₿0.0000024	-3.50	$18.52M ₿1.55K	$0.02764 ₿0.0000027	$0.02635 ₿0.0000024	$242.04K ₿24.72	$21.3M ₿2K	$18.52M ₿1.55K
1167	pSTAKE Finance PSTAKE	$0.03697 ₿0.0000017	-3.92	$18.47M ₿814.07	$0.04244 ₿0.0000019	$0.03578 ₿0.0000017	$6.33M ₿18.89	$18.47M ₿884.86	$18.47M ₿814.07
1168	ZUSD ZUSD	$0.997 ₿0.000017	0	$18.45M ₿329.28	$0	$0	$5.83 ₿0.06	$18.45M ₿326.66	$18.45M ₿329.28
1169	Wen WEN	$0.00002547 ₿0.0000000040	-3.26	$18.54M ₿2.99K	$0.00002672 ₿0.0000000046	$0.00002489 ₿0.0000000040	$2.35M ₿906.93	$18.54M ₿2.99K	$18.54M ₿2.99K
1172	Aavegotchi GHST	$0.3607 ₿0.000036	-1.37	$18.46M ₿1.88K	$0.373 ₿0.000039	$0.3552 ₿0.000035	$3.79M ₿220.96	$19.04M ₿1.94K	$18.46M ₿1.88K
1176	MATH MATH	$0.09323 ₿0.0000087	4.31	$17.19M ₿1.5K	$0.0932 ₿0.000011	$0.08904 ₿0.0000042	$309.55K ₿1.1K	$18.65M ₿1.72K	$17.19M ₿1.5K
1191	Maya Protocol CACAO	$0.1751 ₿0.000017	-0.58	$17.51M ₿1.73K	$0.1768 ₿0.000018	$0.1741 ₿0.000016	$537.86K ₿16.88	$17.51M ₿1.73K	$17.51M ₿1.73K
1192	Frontier Token FRONT	$0.1941 ₿0.000017	1.16	$17.47M ₿1.55K	$0.1987 ₿0.000018	$0.1911 ₿0.000016	$67 ₿463.69	$17.47M ₿1.59K	$17.47M ₿1.55K
1196	Daddy Tate DADDY	$0.02897	-0.92	$17.36M	$0.02991	$0.02855	$944.2K	$17.36M	$17.36M
1199	Alchemix ALCX	$7.15 ₿0.00056	-1.79	$17.41M ₿1.22K	$7.4 ₿0.00058	$7.03 ₿0.00049	$1.42M ₿419.86	$21.83M ₿1.62K	$17.41M ₿1.22K
1205	NKN NKN	$0.0216 ₿0.0000025	-2.23	$17.06M ₿2K	$0.02233 ₿0.0000027	$0.02093 ₿0.0000025	$3.51M ₿202.15	$17.06M ₿2K	$17.06M ₿2K
1221	SWEAT SWEAT	$0.002219 ₿0.00000016	-1.96	$16.87M ₿1.28K	$0.002362 ₿0.00000017	$0.002167 ₿0.00000016	$4.55M ₿109.19	$46.62M ₿3.55K	$16.87M ₿1.28K
1225	Myro $MYRO	$0.01679 ₿0.0000031	-2.47	$16.79M ₿3.2K	$0.01755 ₿0.0000034	$0.01634 ₿0.0000031	$2.41M ₿356.84	$16.79M ₿3.2K	$16.79M ₿3.2K
1229	ApeX APEX	$0.1703 ₿0.000046	-2.06	$16.69M ₿2.11K	$0.1747 ₿0.000048	$0.1703 ₿0.000045	$2.06M ₿1.6K	$85.28M ₿46.01K	$16.69M ₿2.11K
1237	flexUSD FLEXUSD	$0.09917 ₿0.0000046	-7.77	$16.5M ₿774.83	$0.5693 ₿0.0000052	$0.5034 ₿0.0000046	$1.93 ₿0	$16.5M ₿774.83	$16.5M ₿774.83
1253	Perpetual Protocol PERP	$0.2152 ₿0.000019	-3.05	$15.63M ₿1.45K	$0.2237 ₿0.000022	$0.2139 ₿0.000019	$4.21M ₿407.14	$32.29M ₿3K	$15.63M ₿1.45K
1264	NEM XEM	$0.001775 ₿0.00000068	11.58	$15.98M ₿6.15K	$0.001977 ₿0.00000071	$0.001562 ₿0.00000067	$8.62M ₿97.18	$15.98M ₿6.15K	$15.98M ₿6.15K
1267	Bitrise Token BRISE	$0.00000003929 ₿0.0000000000029	-0.32	$15.53M ₿1.16K	$0.00000003966 ₿0.0000000000030	$0.00000003912 ₿0.0000000000028	$2.88M ₿31.31	$16.76M ₿1.25K	$15.53M ₿1.16K
1268	RETARDIO RETARDIO	$0.01576 ₿0.00000024	0.93	$15.74M ₿246.79	$0.01616 ₿0.00000028	$0.0151 ₿0.00000020	$908.15K ₿4.93	$15.74M ₿246.79	$15.74M ₿246.79
1270	Basenji BENJI	$0.01551 ₿0.00000075	2.16	$15.52M ₿0	$0.01579 ₿0.00000091	$0.01518 ₿0.00000072	$3.24M ₿48.72	$15.52M ₿757.34	$15.52M ₿0
1275	Token dForce USD USX	$0.9935 ₿0.000015	-0.40	$15.36M ₿473.66	$0.9998 ₿0.000015	$0.9896 ₿0.000014	$29.64K ₿0.48	$133.75M ₿2.48K	$15.36M ₿473.66
1285	RAMP RAMP	$0.03674 ₿0.0000018	1.04	$15.11M ₿762.76	$0.05458 ₿0.0000020	$0.03636 ₿0.0000018	$108.74 ₿0.23	$36.76M ₿1.86K	$15.11M ₿762.76
1290	Contentos COS	$0.002897 ₿0.00000019	-0.56	$15M ₿981.81	$0.002966 ₿0.00000020	$0.002878 ₿0.00000019	$1.2M ₿57.18	$28.69M ₿1.9K	$15M ₿981.81
1297	Bluzelle BLZ	$0.0319 ₿0.0000062	-1.44	$14.87M ₿2.67K	$0.03237 ₿0.0000063	$0.0318 ₿0.0000060	$907.4K ₿110.02	$15.93M ₿3.11K	$14.87M ₿2.67K
1299	BiLira TRYB	$0.03182 ₿0.00000044	-0.13	$18.86M ₿671.5	$0.0319 ₿0.00000044	$0.03133 ₿0.00000043	$403.23 ₿0.1	$18.86M ₿671.5	$18.86M ₿671.5
1300	REI Network REI	$0.01513 ₿0.0000015	-0.60	$14.82M ₿1.54K	$0.0153 ₿0.0000016	$0.01479 ₿0.0000015	$3.31M ₿367.76	$15.16M ₿1.59K	$14.82M ₿1.54K
1308	Alchemix USD ALUSD	$0.9931 ₿0.000014	-0.02	$14.72M ₿2.43K	$0.9941 ₿0.000014	$0.9915 ₿0.000013	$56.4K ₿3.85	$14.72M ₿2.43K	$14.72M ₿2.43K
1310	Telos TLOS	$0.03504 ₿0.0000046	-1.34	$14.72M ₿1.94K	$0.03558 ₿0.0000048	$0.03495 ₿0.0000046	$1.97M ₿101.21	$14.72M ₿1.97K	$14.72M ₿1.94K
1316	Flamingo Finance FLM	$0.0274 ₿0.0000019	-12.10	$15.11M ₿1.13K	$0.03223 ₿0.0000021	$0.02573 ₿0.0000019	$9.56M ₿271.31	$15.11M ₿1.13K	$15.11M ₿1.13K
1323	AMATERASU OMIKAMI OMIKAMI	$0.01423 ₿0.000000039	10.69	$14.23M ₿39.87	$0.01485 ₿0.000000042	$0.01286 ₿0.000000039	$138K ₿0.19	$14.23M ₿39.87	$14.23M ₿39.87
1329	Vyvo Smart Chain VSC	$0.003078 ₿0.00000034	-0.26	$14.35M ₿782.85	$0.003167 ₿0.00000035	$0.003063 ₿0.00000033	$192.23K ₿9.63	$61.6M ₿6.98K	$14.35M ₿782.85
1332	Dimitra DMTR	$0.01485 ₿0.0000028	-0.84	$14.42M ₿1.47K	$0.01506 ₿0.0000030	$0.01472 ₿0.0000028	$229.43K ₿26.4	$14.42M ₿1.47K	$14.42M ₿1.47K
1338	Seamless Protocol SEAM	$0.366 ₿0.000078	0.28	$14.11M ₿0	$0.3695 ₿0.000082	$0.365 ₿0.000077	$266.64K ₿14.02	$36.61M ₿7.87K	$14.11M ₿0
1339	ShapeShift FOX Token FOX	$0.02287 ₿0.0000013	-2.42	$14.23M ₿851.7	$0.02371 ₿0.0000014	$0.02248 ₿0.0000013	$421.74K ₿23.26	$22.87M ₿1.38K	$14.23M ₿851.7
1340	DIMO DIMO	$0.04176 ₿0.0000055	0.37	$13.98M ₿1.19K	$0.04226 ₿0.0000057	$0.04135 ₿0.0000053	$112.58K ₿5.67	$41.76M ₿5.57K	$13.98M ₿1.19K
1341	WUFFI WUF	$0.0000001685	-0.24	$14.09M	$0.0000001706	$0.0000001667	$77.53K	$14.09M	$14.09M
1348	michi $MICHI	$0.02425	-2.72	$13.51M	$0.02497	$0.02379	$1.82M	$13.51M	$13.51M
1352	Sleepless AI AI	$0.1064 ₿0.000020	-1.49	$13.83M ₿2.68K	$0.1091 ₿0.000021	$0.1051 ₿0.000020	$5.54M ₿662.32	$106.42M ₿20.64K	$13.83M ₿2.68K
1355	Mainframe MFT	$0.001467 ₿0.00000016	0.27	$13.78M ₿1.55K	$0.001475 ₿0.00000016	$0.001462 ₿0.00000016	$5.26 ₿0.17	$14.68M ₿1.65K	$13.78M ₿1.55K
1359	Gitcoin GTC	$0.2246 ₿0.000025	-0.07	$13.68M ₿1.58K	$0.2402 ₿0.000027	$0.2223 ₿0.000025	$6.03M ₿124.59	$22.48M ₿2.59K	$13.68M ₿1.58K
1362	Spectral SPEC	$0.6528	-2.61	$13.43M	$0.6835	$0.6477	$3.91M	$65.15M	$13.43M
1363	Shadow Token SHDW	$0.0835 ₿0.000027	0.54	$13.49M ₿4.41K	$0.08347 ₿0.000031	$0.08172 ₿0.000026	$127.46K ₿53.41	$14.1M ₿4.64K	$13.49M ₿4.41K
1367	Unizen ZCX	$0.02137 ₿0.0000044	-0.29	$13.47M ₿3.11K	$0.02228 ₿0.0000047	$0.02126 ₿0.0000044	$293.01K ₿36.79	$20.28M ₿4.25K	$13.47M ₿3.11K
1373	crow with knife CAW	$0.00000001724 ₿0.00000000000015	-0.02	$13.24M ₿0	$0.00000001743 ₿0.00000000000017	$0.00000001703 ₿0.00000000000014	$188.73K ₿12.86	$13.24M ₿123.02	$13.24M ₿0
1374	Grok GROK	$0.002089 ₿0.00000014	-3.95	$13.21M ₿959.29	$0.002205 ₿0.00000017	$0.002074 ₿0.00000014	$2.58M ₿171.02	$13.78M ₿1K	$13.21M ₿959.29
1382	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.62	$13.03M ₿334.67	$1.01 ₿0.000014	$0.9955 ₿0.000014	$60.66K ₿0.56	$13.03M ₿334.67	$13.03M ₿334.67
1387	THORSwap THOR	$0.06619 ₿0.0000041	-3.24	$13.02M ₿717.76	$0.06905 ₿0.0000042	$0.06512 ₿0.0000041	$7.27K ₿2.54	$18.62M ₿1.75K	$13.02M ₿717.76
1388	Guild of Guardians GOG	$0.0175 ₿0.0000025	-0.58	$13.34M ₿1.42K	$0.02553 ₿0.0000025	$0.01657 ₿0.0000018	$4.45M ₿27.1	$17.75M ₿2.56K	$13.34M ₿1.42K
1389	OctaSpace OCTA	$0.3318 ₿0.000020	0.35	$13.01M ₿587.92	$0.3372 ₿0.000020	$0.3303 ₿0.000019	$646.61K ₿4.97	$13.01M ₿587.92	$13.01M ₿587.92
1399	Pundi X NPXS	$0.00005407 ₿0.0000000086	0.63	$12.79M ₿2.04K	$0.00005414 ₿0.000000010	$0.00005366 ₿0.0000000068	$7.63 ₿0.15	$13.98M ₿2.23K	$12.79M ₿2.04K
1403	Hifi Finance HIFI	$0.08172 ₿0.000016	-37.12	$12.18M ₿1.98K	$0.1346 ₿0.000018	$0.07781 ₿0.000016	$64.85M ₿384.77	$13.61M ₿2.31K	$12.18M ₿1.98K
1415	sUSD (Optimism) SUSD	$0.9298	-0.21	$12.48M	$0.9321	$0.9283	$63.96K	$12.48M	$12.48M
1418	PeiPei PEIPEI	$0.00000002935	-1.90	$12.39M	$0.00000003013	$0.00000002872	$853.41K	$12.39M	$12.39M
1449	GameFi GAFI	$1.09 ₿0.00013	-2.43	$11.89M ₿1.51K	$1.12 ₿0.00014	$1.07 ₿0.00013	$477.63K ₿2.4	$16.25M ₿2.07K	$11.89M ₿1.51K
1454	LooksRare LOOKS	$0.01188 ₿0.0000024	-11.43	$11.77M ₿2.48K	$0.01343 ₿0.0000025	$0.01184 ₿0.0000022	$3.13M ₿320.02	$11.77M ₿2.48K	$11.77M ₿2.48K
1455	Litentry LIT	$0.2628 ₿0.000020	-3.41	$11.87M ₿1.02K	$0.2762 ₿0.000021	$0.2589 ₿0.000020	$5.29K ₿41.35	$26.28M ₿2.05K	$11.87M ₿1.02K
1459	Alpha Finance ALPHA	$0.01316 ₿0.0000024	24.45	$12.09M ₿2.1K	$0.01435 ₿0.0000026	$0.01055 ₿0.0000023	$27.74M ₿299.41	$12.93M ₿2.41K	$12.09M ₿2.1K
1461	YUSD Stablecoin YUSD	$0.9944 ₿0.000014	-0.01*	$11.78M ₿171.31	$0.9945 ₿0.000014	$0.9944 ₿0.000014	$0.84 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1468	Stafi FIS	$0.07692 ₿0.000010	2.60	$11.85M ₿1.5K	$0.08189 ₿0.000010	$0.07497 ₿0.000010	$7.34M ₿75.1	$11.85M ₿1.5K	$11.85M ₿1.5K
1471	Leash LEASH	$107.82 ₿0.0071	-0.11	$11.66M ₿772.97	$110.23 ₿0.0075	$106.46 ₿0.0071	$334.55K ₿31.44	$11.67M ₿773.16	$11.66M ₿772.97
1481	Boson Protocol BOSON	$0.07835 ₿0.0000097	-0.43	$11.34M ₿1.22K	$0.07986 ₿0.000010	$0.07745 ₿0.0000093	$747.82K ₿28.69	$15.72M ₿1.97K	$11.34M ₿1.22K
1482	Tokemak TOKE	$0.1395 ₿0.000014	-0.66	$11.36M ₿560.64	$0.1421 ₿0.000014	$0.1371 ₿0.000014	$109.89K ₿3.06	$14.03M ₿1.42K	$11.36M ₿560.64
1484	ALEX Lab ALEX	$0.01295 ₿0.0000061	-0.14	$11.1M ₿4.38K	$0.01334 ₿0.0000063	$0.01218 ₿0.0000061	$726.48K ₿167.03	$12.96M ₿6.18K	$11.1M ₿4.38K
1490	Aleph ALEPH	$0.05993 ₿0.0000034	3.42	$11.17M ₿649.95	$0.06876 ₿0.0000046	$0.05766 ₿0.0000029	$1.07M ₿175.09	$29.97M ₿1.74K	$11.17M ₿649.95
1492	Bitcoin Gold BTG	$0.6581 ₿0.00066	-8.33	$11.53M ₿11.74K	$0.7317 ₿0.00069	$0.6581 ₿0.00066	$3.96K ₿197.93	$11.53M ₿14.07K	$11.53M ₿11.74K
1496	Rupiah Token IDRT	$0.00006163 ₿0.00000000091	0.04	$11.06M ₿173.19	$0.00006172 ₿0.00000000091	$0.00006153 ₿0.00000000087	$631.06 ₿6.06	$11.06M ₿173.19	$11.06M ₿173.19
1501	Propbase PROPS	$0.0255 ₿0.0000028	2.00	$10.68M ₿995.45	$0.02555 ₿0.0000035	$0.02485 ₿0.0000028	$2.68M ₿17.69	$30.58M ₿3.47K	$10.68M ₿995.45
1507	WHY WHY	$0.00000002577 ₿0.00000000000011	-0.47	$10.83M ₿0	$0.00000002642 ₿0.00000000000012	$0.00000002574 ₿0.00000000000011	$528.81K ₿0.71	$10.83M ₿48.36	$10.83M ₿0
1521	XSGD XSGD	$0.7836 ₿0.000010	0.18	$10.41M ₿544.64	$0.7844 ₿0.000010	$0.7822 ₿0.000010	$508.56K ₿270.54	$10.41M ₿544.64	$10.41M ₿544.64
1531	WazirX WRX	$0.02233 ₿0.0000045	3.09	$10.19M ₿1.91K	$0.02472 ₿0.0000045	$0.02074 ₿0.0000041	$111.66K ₿0.76	$22.31M ₿4.19K	$10.19M ₿1.91K
1539	Dione DIONE	$0.0008938 ₿0.00000026	1.19	$10.18M ₿2.5K	$0.000958 ₿0.00000027	$0.0008832 ₿0.00000024	$128.88K ₿64.88	$12.01M ₿2.62K	$10.18M ₿2.5K
1542	Gelato GEL	$0.03821 ₿0.0000073	-0.47	$10.04M ₿1.76K	$0.0395 ₿0.0000076	$0.03758 ₿0.0000073	$296.88K ₿7.8	$16.08M ₿3.08K	$10.04M ₿1.76K
1543	Defi.money MONEY	$1	0.17	$10.05M	$1	$0.9983	$33.25	$10.05M	$10.05M
1546	Persistence XPRT	$0.04353 ₿0.0000045	-8.60	$9.8M ₿918.58	$0.04781 ₿0.0000046	$0.04265 ₿0.0000045	$821.5K ₿6.88	$9.99M ₿924.05	$9.8M ₿918.58
1550	Boba Oppa BOBAOPPA	$0.0004989 ₿0.0000000081	18.75	$9.88M ₿0	$0.0005078 ₿0.0000000082	$0.0004181 ₿0.0000000063	$2.26K ₿8.47	$9.88M ₿811.62	$9.88M ₿0
1554	LOCK IN LOCKIN	$0.01001	-3.09	$10.1M	$0.01045	$0.009889	$1.91M	$10.1M	$10.1M
1557	GME GME	$0.001428 ₿0.0000000069	-1.05	$9.84M ₿0	$0.00146 ₿0.0000000076	$0.001421 ₿0.0000000069	$2.3M ₿6.91	$9.84M ₿47.89	$9.84M ₿0
1584	Samoyedcoin SAMO	$0.001985 ₿0.00000014	2.09	$9.43M ₿622.21	$0.00201 ₿0.00000015	$0.001939 ₿0.00000014	$499.48K ₿16.53	$9.43M ₿706.6	$9.43M ₿622.21
1587	Tenset 10SET	$0.05594 ₿0.000020	0.01*	$9.36M ₿3.39K	$0.05675 ₿0.000020	$0.0552 ₿0.000016	$161.52K ₿18.07	$9.36M ₿3.39K	$9.36M ₿3.39K
1597	MCOIN MCOIN	$0.05246 ₿0.000016	-7.18	$9.29M ₿0	$0.05698 ₿0.000016	$0.05188 ₿0.000015	$269.93K ₿20.54	$26.23M ₿8.11K	$9.29M ₿0
1601	Sovryn SOV	$0.1486 ₿0.000034	-0.32	$9.14M ₿2.07K	$0.1496 ₿0.000035	$0.1485 ₿0.000033	$226.66K ₿5.79	$14.87M ₿3.46K	$9.14M ₿2.07K
1602	Trias Token TRIAS	$0.9159 ₿0.00016	2.25	$9.16M ₿1.67K	$0.9202 ₿0.00018	$0.8723 ₿0.00016	$203.37K ₿25.34	$9.16M ₿1.67K	$9.16M ₿1.67K
1608	Origin Dollar OUSD	$0.9997 ₿0.000014	0.01	$9.05M ₿128.19	$1 ₿0.000014	$0.9989 ₿0.000014	$43.21K ₿6.5	$9.05M ₿128.19	$9.05M ₿128.19
1622	Clash of Lilliput COL	$0.1085 ₿0.000011	0.16	$8.91M ₿985.26	$0.1165 ₿0.000012	$0.1071 ₿0.000011	$11.98K ₿1.52	$108.55M ₿12.01K	$8.91M ₿985.26
1630	MANEKI MANEKI	$0.001002	-0.38	$8.88M	$0.00102	$0.0009998	$1.79M	$8.91M	$8.88M
1632	Nexera NXRA	$0.008834 ₿0.0000031	-3.45	$8.89M ₿2.49K	$0.009236 ₿0.0000034	$0.00825 ₿0.0000031	$77.88K ₿19.38	$17.39M ₿2.68K	$8.89M ₿2.49K
1645	REN REN	$0.008665 ₿0.0000013	0.79	$8.7M ₿1.37K	$0.008805 ₿0.0000014	$0.008442 ₿0.0000013	$1.04M ₿273.18	$8.7M ₿1.37K	$8.7M ₿1.37K
1651	Bitcoin USD (BTCFi) BTCUSD	$0.9934	-1.02	$8.45M	$1.01	$0.9934	$10.16K	$8.45M	$8.45M
1652	Hoppy HOPPY	$0.00002063	-1.47	$8.68M	$0.00002133	$0.00002063	$1.16M	$8.68M	$8.68M
1664	f(x) Coin FX	$0.1252 ₿0.0000028	-1.68	$8.29M ₿2.03K	$0.1288 ₿0.0000030	$0.1246 ₿0.0000028	$166.59K ₿39.52	$8.29M ₿2.03K	$8.29M ₿2.03K
1676	Orion Protocol ORN	$0.2374 ₿0.000031	-1.85	$8.18M ₿1.08K	$0.2507 ₿0.000033	$0.2251 ₿0.000030	$380.71 ₿168.01	$23.75M ₿3.13K	$8.18M ₿1.08K
1685	Opulous OPUL	$0.01636 ₿0.0000034	-4.36	$8.18M ₿1.56K	$0.01713 ₿0.0000038	$0.01592 ₿0.0000033	$737.63K ₿45.45	$8.18M ₿1.71K	$8.18M ₿1.56K
1702	Pirate Nation Token PIRATE	$0.03849	-1.31	$7.75M	$0.03935	$0.03755	$953.03K	$37.86M	$7.75M
1708	Sidus SIDUS	$0.0006992 ₿0.00000015	-2.83	$7.74M ₿1.68K	$0.0007327 ₿0.00000016	$0.0006951 ₿0.00000015	$579.72K ₿27.98	$13.22M ₿3.37K	$7.74M ₿1.68K
1722	Kishu Inu KISHU	$0.000000000079 ₿0.0000000000000082	-2.69	$7.65M ₿552.55	$0.000000000082 ₿0.0000000000000090	$0.000000000078 ₿0.0000000000000082	$147.34K ₿31.87	$7.65M ₿570.61	$7.65M ₿552.55
1724	Aleph Zero AZERO	$0.02465 ₿0.000013	-5.83	$7.46M ₿4.3K	$0.02639 ₿0.000014	$0.02428 ₿0.000013	$265.07K ₿39.47	$12.83M ₿4.98K	$7.46M ₿4.3K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}