Страница результатов 7 для Топ Fiat-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Fiat-backed Stablecoin

Fiat-backed Stablecoin (928)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1746	Bitcoin USD (BTCFi) BTCUSD	$0.9988 ₿0.000011	-0.21	$8.5M ₿96.76	$1.01 ₿0.000011	$0.973 ₿0.000010	$16.43K ₿0.19	$8.5M ₿96.76	$8.5M ₿96.76
1751	Overnight.fi USD+ (Base) USD+	$0.9996 ₿0.000011	0.01	$8.47M ₿96.46	$1 ₿0.000011	$0.9992 ₿0.000011	$2.93M ₿33.22	$8.47M ₿96.46	$8.47M ₿96.46
1753	Milady Meme Coin LADYS	$0.000000009481 ₿0.00000000000010	-2.09	$8.42M ₿95.91	$0.000000009683 ₿0.00000000000010	$0.000000008992 ₿0.00000000000010	$2.26M ₿25.64	$8.42M ₿95.91	$8.42M ₿95.91
1774	Bobo Coin BOBO	$0.0000001215 ₿0.0000000000013	-3.63	$8.07M ₿92.1	$0.0000001263 ₿0.0000000000014	$0.0000001183 ₿0.0000000000013	$249.96K ₿2.7	$8.08M ₿92.22	$8.07M ₿92.1
1781	Wojak WOJAK	$0.0001156 ₿0.0000000013	-3.22	$8M ₿91.1	$0.0001212 ₿0.0000000013	$0.0001109 ₿0.0000000012	$694.77K ₿7.27	$8M ₿91.1	$8M ₿91.1
1784	Telos TLOS	$0.01897 ₿0.00000021	-0.90	$7.97M ₿90.76	$0.01928 ₿0.00000022	$0.0189 ₿0.00000021	$1.76M ₿19.86	$7.97M ₿90.76	$7.97M ₿90.76
1785	Stable Coin SBC	$0.9997 ₿0.000011	-0.01*	$7.96M ₿90.68	$1 ₿0.000011	$0.9991 ₿0.000011	$1.04K ₿0.01	$7.96M ₿90.68	$7.96M ₿90.68
1802	GamerCoin GHX	$0.01102 ₿0.00000012	-3.88	$7.77M ₿88.5	$0.01146 ₿0.00000012	$0.01087 ₿0.00000012	$220.1K ₿2.51	$8.94M ₿101.74	$7.77M ₿88.5
1828	Acala ACA	$0.006454 ₿0.000000073	-2.37	$7.52M ₿85.67	$0.006653 ₿0.000000075	$0.006265 ₿0.000000072	$1.51M ₿17.21	$10.32M ₿117.49	$7.52M ₿85.67
1833	Pangolin PNG	$0.03318 ₿0.00000037	-5.07	$7.45M ₿84.79	$0.03537 ₿0.00000040	$0.03249 ₿0.00000037	$622.57K ₿7.1	$17.85M ₿203.3	$7.45M ₿84.79
1834	Tokemak TOKE	$0.08859 ₿0.0000010	-5.85	$7.44M ₿84.5	$0.09591 ₿0.0000010	$0.08598 ₿0.00000099	$25.05K ₿0.29	$8.89M ₿100.86	$7.44M ₿84.5
1840	StablR USD USDR	$0.9993 ₿0.000011	-0.01	$7.38M ₿84.05	$0.9996 ₿0.000011	$0.9988 ₿0.000011	$30.89M ₿346.36	$7.38M ₿84.05	$7.38M ₿84.05
1845	Bluzelle BLZ	$0.01562 ₿0.00000017	-2.86	$7.33M ₿83.47	$0.01608 ₿0.00000018	$0.01443 ₿0.00000016	$385.32K ₿4.38	$7.81M ₿88.96	$7.33M ₿83.47
1849	Dora Factory DORA	$0.007298 ₿0.000000083	-10.77	$7.3M ₿83.17	$0.008196 ₿0.000000092	$0.007232 ₿0.000000082	$87.38K ₿0.99	$7.3M ₿83.17	$7.3M ₿83.17
1870	HashAI HASHAI	$0.00007987 ₿0.00000000090	-1.32	$7.14M ₿81.29	$0.00008137 ₿0.00000000092	$0.00007595 ₿0.00000000087	$237.73K ₿2.7	$7.58M ₿86.33	$7.14M ₿81.29
1878	Vyvo Smart Chain VSC	$0.001523 ₿0.000000017	-0.52	$6.98M ₿79.49	$0.001538 ₿0.000000017	$0.001522 ₿0.000000017	$54.26K ₿0.62	$30.49M ₿347.31	$6.98M ₿79.49
1887	crow with knife CAW	$0.000000009018 ₿0.00000000000010	0.34	$6.92M ₿78.76	$0.000000009212 ₿0.00000000000010	$0.000000008802 ₿0.00000000000010	$99.17K ₿1.13	$6.92M ₿78.76	$6.92M ₿78.76
1913	0x0.ai: AI Smart Contract 0X0	$0.00747 ₿0.000000084	-2.19	$6.65M ₿75.71	$0.007661 ₿0.000000086	$0.007408 ₿0.000000084	$12.15K ₿0.14	$6.65M ₿75.71	$6.65M ₿75.71
1916	Gearbox GEAR	$0.0006649 ₿0.0000000075	-3.89	$6.64M ₿75.71	$0.0007197 ₿0.0000000081	$0.0006531 ₿0.0000000074	$193.19K ₿2.2	$6.64M ₿75.71	$6.64M ₿75.71
1930	Contentos COS	$0.001247 ₿0.000000014	-3.07	$6.46M ₿73.59	$0.001296 ₿0.000000014	$0.001219 ₿0.000000014	$616.22K ₿7.08	$12.36M ₿140.75	$6.46M ₿73.59
1934	MATH MATH	$0.0345 ₿0.00000039	-2.77	$6.44M ₿73.34	$0.03631 ₿0.00000041	$0.03359 ₿0.00000038	$241.91K ₿2.76	$6.89M ₿78.49	$6.44M ₿73.34
1935	Shadow Token SHDW	$0.03794 ₿0.00000043	-4.27	$6.41M ₿73.08	$0.03971 ₿0.00000044	$0.03676 ₿0.00000042	$87.68K ₿1	$6.41M ₿73.08	$6.41M ₿73.08
1943	Nakamoto Games NAKA	$0.09795 ₿0.0000011	-5.16	$6.37M ₿72.14	$0.1057 ₿0.0000012	$0.09332 ₿0.0000010	$1.35M ₿15.46	$17.64M ₿199.83	$6.37M ₿72.14
1952	GYEN GYEN	$0.005895 ₿0.000000066	2.66	$6.26M ₿71.31	$0.005883 ₿0.000000067	$0.005674 ₿0.000000064	$700.25 ₿0.01	$6.26M ₿71.31	$6.26M ₿71.31
1953	Litentry LIT	$0.1386 ₿0.0000015	-1.19	$6.26M ₿71.29	$0.1428 ₿0.0000016	$0.1313 ₿0.0000015	$4.83K ₿0.06	$13.86M ₿157.83	$6.26M ₿71.29
1960	Quantoz USDQ USDQ	$0.9997 ₿0.000011	0.02	$6.16M ₿70.15	$0.9998 ₿0.000011	$0.9994 ₿0.000011	$88.24M ₿1K	$50.99M ₿580.6	$6.16M ₿70.15
1969	OctaSpace OCTA	$0.1433 ₿0.0000016	2.74	$6.11M ₿69.62	$0.1496 ₿0.0000017	$0.1304 ₿0.0000014	$272.57K ₿3.1	$6.11M ₿69.62	$6.11M ₿69.62
1973	ShapeShift FOX Token FOX	$0.009775 ₿0.00000011	-3.36	$6.08M ₿69.25	$0.01011 ₿0.00000011	$0.009564 ₿0.00000011	$100.29K ₿1.16	$9.77M ₿111.27	$6.08M ₿69.25
1980	Pixels PIXEL	$0.007831 ₿0.000000088	-2.62	$6.01M ₿68.46	$0.008078 ₿0.000000091	$0.007466 ₿0.000000086	$5.04M ₿63.98	$38.99M ₿443.94	$6.01M ₿68.46
1984	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.28K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1986	Clover Finance CLV	$0.004874 ₿0.000000055	-6.97	$5.96M ₿67.89	$0.005306 ₿0.000000060	$0.004852 ₿0.000000055	$1.6M ₿18.18	$9.74M ₿110.93	$5.96M ₿67.89
1993	Crown by Third Time Games CROWN	$0.0237 ₿0.00000027	-0.96	$5.93M ₿67.54	$0.0246 ₿0.00000027	$0.02335 ₿0.00000026	$27.05K ₿0.31	$5.93M ₿67.54	$5.93M ₿67.54
2021	Mythos MYTH	$0.007131 ₿0.000000081	5.85	$5.68M ₿64.8	$0.007284 ₿0.000000083	$0.006406 ₿0.000000072	$36.41K ₿0.42	$7.13M ₿81.36	$5.68M ₿64.8
2030	WHY WHY	$0.00000001346 ₿0.00000000000015	-3.89	$5.62M ₿63.97	$0.00000001421 ₿0.00000000000016	$0.000000013 ₿0.00000000000015	$169.64K ₿1.93	$5.62M ₿63.97	$5.62M ₿63.97
2038	Dimitra DMTR	$0.008019 ₿0.000000091	-5.08	$5.56M ₿63.38	$0.008475 ₿0.000000095	$0.007875 ₿0.000000090	$283.72K ₿3.23	$7.78M ₿88.67	$5.56M ₿63.38
2041	Alpha Finance ALPHA	$0.005823 ₿0.000000065	-0.92	$5.55M ₿63.23	$0.005877 ₿0.000000066	$0.005587 ₿0.000000064	$371.57K ₿4.76	$5.78M ₿65.8	$5.55M ₿63.23
2044	Trias Token TRIAS	$0.5514 ₿0.0000062	-0.71	$5.52M ₿62.83	$0.557 ₿0.0000063	$0.5276 ₿0.0000060	$164.74 ₿0	$5.52M ₿62.83	$5.52M ₿62.83
2048	Aleph ALEPH	$0.02956 ₿0.00000033	-4.46	$5.51M ₿62.76	$0.03094 ₿0.00000034	$0.02858 ₿0.00000033	$150.53K ₿1.71	$14.78M ₿168.3	$5.51M ₿62.76
2060	AMATERASU OMIKAMI OMIKAMI	$0.005457 ₿0.000000062	-8.35	$5.47M ₿62.3	$0.005968 ₿0.000000067	$0.005469 ₿0.000000062	$95.35K ₿1.08	$5.47M ₿62.3	$5.47M ₿62.3
2065	REN REN	$0.005439 ₿0.000000061	-3.24	$5.44M ₿61.93	$0.00564 ₿0.000000064	$0.005436 ₿0.000000061	$432.77K ₿4.93	$5.44M ₿61.93	$5.44M ₿61.93
2080	NetMind Token NMT	$0.0943 ₿0.0000010	1.85	$5.35M ₿60.9	$0.09552 ₿0.0000010	$0.09259 ₿0.0000010	$528.09K ₿6.01	$13.53M ₿154.08	$5.35M ₿60.9
2088	Seamless Protocol SEAM	$0.1242 ₿0.0000014	-3.33	$5.32M ₿60.55	$0.1358 ₿0.0000015	$0.1234 ₿0.0000014	$351.34K ₿4	$12.43M ₿141.61	$5.32M ₿60.55
2091	Wen WEN	$0.000007269 ₿0.000000000082	-1.85	$5.29M ₿60.27	$0.00000741 ₿0.000000000083	$0.00000689 ₿0.000000000079	$527.73K ₿5.77	$5.29M ₿60.27	$5.29M ₿60.27
2094	HUSD HUSD	$0.0279 ₿0.00000031	1.34	$5.24M ₿59.67	$0.02792 ₿0.00000032	$0.02748 ₿0.00000031	$2.92 ₿0	$5.24M ₿59.67	$5.24M ₿59.67
2097	VNX Swiss Franc VCHF	$1.28 ₿0.000014	0.12	$5.22M ₿59.47	$1.28 ₿0.000014	$1.28 ₿0.000014	$243.27K ₿2.77	$5.22M ₿59.47	$5.22M ₿59.47
2098	Hermetica USDh USDH	$0.9999 ₿0.000011	0.10	$5.22M ₿59.46	$1 ₿0.000011	$0.9987 ₿0.000011	$1.66K ₿0.02	$5.22M ₿59.46	$5.22M ₿59.46
2101	Kyrgyz Som Stablecoin KGST	$0.01136 ₿0.00000012	0.12	$5.2M ₿59.21	$0.01136 ₿0.00000013	$0.01134 ₿0.00000012	$120.04K ₿1.37	$5.2M ₿59.21	$5.2M ₿59.21
2106	AxCNH AXCNH	$0.1434 ₿0.0000016	-0.03	$5.18M ₿59.03	$0.1439 ₿0.0000016	$0.1434 ₿0.0000016	$78.57K ₿0.89	$5.18M ₿59.03	$5.18M ₿59.03
2123	sETH2 SETH2	$2,872.92 ₿0.032	-1.46	$5.13M ₿58.42	$2,921.66 ₿0.033	$2,772.43 ₿0.032	$78.05 ₿0	$5.13M ₿58.42	$5.13M ₿58.42
2125	Tenset 10SET	$0.03176 ₿0.00000037	-3.08	$5.11M ₿58.15	$0.03324 ₿0.00000038	$0.03063 ₿0.00000034	$158.64K ₿1.86	$5.11M ₿58.15	$5.11M ₿58.15
2126	Kendu KENDU	$0.000005139 ₿0.000000000058	-1.87	$5.1M ₿58.1	$0.000005349 ₿0.000000000060	$0.000004719 ₿0.000000000054	$19.64K ₿0.25	$5.12M ₿58.31	$5.1M ₿58.1
2131	DIMO DIMO	$0.01208 ₿0.00000013	-1.56	$5.07M ₿57.76	$0.01357 ₿0.00000015	$0.01191 ₿0.00000013	$153.3K ₿1.74	$12.09M ₿137.67	$5.07M ₿57.76
2132	BiLira TRYB	$0.02301 ₿0.00000025	0	$5.07M ₿56.86	$0	$0	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2133	Peapods Finance PEAS	$0.5076 ₿0.0000057	-1.32	$5.04M ₿57.4	$0.5162 ₿0.0000059	$0.5056 ₿0.0000057	$148.34K ₿1.69	$5.04M ₿57.4	$5.04M ₿57.4
2149	Seedify.fund SFUND	$0.0597 ₿0.00000067	-8.62	$4.93M ₿56.18	$0.06533 ₿0.00000073	$0.05918 ₿0.00000067	$470.5K ₿5.35	$5.94M ₿67.69	$4.93M ₿56.18
2158	dYdX ETHDYDX	$0.1647 ₿0.0000018	-1.01	$4.88M ₿55.54	$0.1684 ₿0.0000019	$0.1562 ₿0.0000018	$11.89M ₿113.07	$135.77M ₿1.55K	$4.88M ₿55.54
2168	Tokenised GBP TGBP	$1.34 ₿0.000015	-1.50	$4.78M ₿54.47	$1.37 ₿0.000015	$1.34 ₿0.000015	$16.79 ₿0	$4.78M ₿54.47	$4.78M ₿54.47
2173	Daddy Tate DADDY	$0.007959 ₿0.000000090	-9.47	$4.76M ₿54.18	$0.008863 ₿0.00000010	$0.007462 ₿0.000000085	$438.25K ₿4.99	$4.76M ₿54.18	$4.76M ₿54.18
2184	Komodo KMD	$0.03351 ₿0.00000038	30.21	$4.71M ₿53.7	$0.03661 ₿0.00000041	$0.02572 ₿0.00000029	$15.63K ₿0.18	$4.71M ₿53.7	$4.71M ₿53.7
2189	Myro $MYRO	$0.004693 ₿0.000000053	2.27	$4.69M ₿53.44	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.69M ₿19.22	$4.69M ₿53.44	$4.69M ₿53.44
2213	NodeAI GPU	$0.04682 ₿0.00000053	-1.48	$4.54M ₿51.7	$0.04832 ₿0.00000055	$0.04449 ₿0.00000051	$70.57K ₿0.81	$4.65M ₿52.93	$4.54M ₿51.7
2215	Ultra UOS	$0.008987 ₿0.00000010	-10.26	$4.54M ₿51.66	$0.01011 ₿0.00000011	$0.008741 ₿0.00000010	$713.64K ₿8.15	$8.99M ₿102.39	$4.54M ₿51.66
2227	Dynex DNX	$0.04215 ₿0.00000047	-8.73	$4.48M ₿51	$0.04618 ₿0.00000052	$0.04183 ₿0.00000047	$170.3K ₿1.94	$4.48M ₿51	$4.48M ₿51
2232	Dream Machine Token DMT	$4.46 ₿0.000050	-1.60	$4.51M ₿51.34	$4.53 ₿0.000052	$4.3 ₿0.000048	$160.3K ₿1.82	$4.51M ₿51.34	$4.51M ₿51.34
2239	Swarm Markets SMT	$0.04881 ₿0.00000055	-2.03	$4.38M ₿49.99	$0.05009 ₿0.00000057	$0.04831 ₿0.00000055	$84.13K ₿0.96	$7.32M ₿83.46	$4.38M ₿49.99
2240	Australian Digital Dollar AUDD	$0.6896 ₿0.0000078	0.17	$4.38M ₿49.92	$0.6901 ₿0.0000079	$0.6868 ₿0.0000077	$146.36K ₿1.67	$4.38M ₿49.92	$4.38M ₿49.92
2254	Mainframe MFT	$0.0004639 ₿0.0000000052	0.73	$4.35M ₿49.49	$0.0004639 ₿0.0000000052	$0.0004605 ₿0.0000000052	$22.23 ₿0	$4.63M ₿52.73	$4.35M ₿49.49
2256	Sleepless AI AI	$0.03335 ₿0.00000037	-4.34	$4.34M ₿49.33	$0.03506 ₿0.00000039	$0.03211 ₿0.00000037	$4.96M ₿56.47	$33.35M ₿379.49	$4.34M ₿49.33
2258	PaLM AI PALM	$0.05603 ₿0.00000063	-7.14	$4.32M ₿48.93	$0.06101 ₿0.00000069	$0.05439 ₿0.00000062	$51.14K ₿0.58	$4.32M ₿48.93	$4.32M ₿48.93
2273	Nexera NXRA	$0.004023 ₿0.000000045	-4.72	$4.21M ₿47.99	$0.004539 ₿0.000000051	$0.004023 ₿0.000000045	$51.66K ₿0.59	$8.05M ₿91.63	$4.21M ₿47.99
2286	Karrat KARRAT	$0.005397 ₿0.000000061	0.62	$4.16M ₿47.42	$0.0054 ₿0.000000061	$0.005196 ₿0.000000059	$168.69K ₿1.92	$5.39M ₿61.42	$4.16M ₿47.42
2306	ZARP Stablecoin ZARP	$0.0608 ₿0.00000069	0.02	$4.07M ₿46.35	$0.06092 ₿0.00000070	$0.06004 ₿0.00000068	$40.68K ₿0.45	$4.07M ₿46.35	$4.07M ₿46.35
2311	Persistence XPRT	$0.01662 ₿0.00000018	-3.15	$4.05M ₿46.16	$0.0172 ₿0.00000019	$0.01638 ₿0.00000018	$24.31K ₿0.28	$4.14M ₿47.16	$4.05M ₿46.16
2315	Agoric BLD	$0.005826 ₿0.000000066	-1.40	$4.03M ₿45.95	$0.005913 ₿0.000000067	$0.005782 ₿0.000000066	$24.44K ₿0.28	$6.25M ₿71.29	$4.03M ₿45.95
2316	Djed DJED	$1 ₿0.000011	0.40	$4.03M ₿45.73	$1.02 ₿0.000011	$0.9886 ₿0.000011	$252.68K ₿2.85	$4.03M ₿45.73	$4.03M ₿45.73
2317	PeiPei PEIPEI	$0.000000009567 ₿0.00000000000010	-5.14	$4.03M ₿45.84	$0.00000001008 ₿0.00000000000011	$0.00000000926 ₿0.00000000000010	$1.02M ₿11.56	$4.03M ₿45.84	$4.03M ₿45.84
2318	GME GME	$0.000584 ₿0.0000000066	-2.13	$4.02M ₿45.8	$0.0006065 ₿0.0000000068	$0.0005569 ₿0.0000000064	$324.22K ₿4.25	$4.02M ₿45.8	$4.02M ₿45.8
2322	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2325	ChainSwap CSWAP	$0.004199 ₿0.000000047	-6.75	$3.99M ₿45.38	$0.004666 ₿0.000000052	$0.004087 ₿0.000000046	$17.24K ₿0.19	$4.18M ₿47.62	$3.99M ₿45.38
2328	MANEKI MANEKI	$0.0004452 ₿0.0000000051	-4.97	$3.97M ₿45.24	$0.0004708 ₿0.0000000053	$0.0004319 ₿0.0000000049	$428.18K ₿4.48	$3.99M ₿45.4	$3.97M ₿45.24
2333	Resistance Dog REDO	$0.03831 ₿0.00000043	-6.57	$3.83M ₿44.77	$0.04122 ₿0.00000046	$0.03637 ₿0.00000042	$97.98K ₿1.12	$3.83M ₿44.77	$3.83M ₿44.77
2337	Grok GROK	$0.0006186 ₿0.0000000070	-3.46	$3.91M ₿44.52	$0.0006488 ₿0.0000000074	$0.0006045 ₿0.0000000069	$353.46K ₿4.04	$4.08M ₿46.47	$3.91M ₿44.52
2338	Boson Protocol BOSON	$0.02678 ₿0.00000030	-5.77	$3.9M ₿44.44	$0.02972 ₿0.00000033	$0.02584 ₿0.00000029	$76.61K ₿0.87	$5.39M ₿61.42	$3.9M ₿44.44
2339	Verasity VRA	$0.00004585 ₿0.00000000052	-5.84	$3.9M ₿44.36	$0.00005029 ₿0.00000000056	$0.00004373 ₿0.00000000049	$2.44M ₿27.82	$8.65M ₿98.44	$3.9M ₿44.36
2344	Steem Dollars SBD	$0.493 ₿0.0000055	0.64	$3.87M ₿44.05	$0.5081 ₿0.0000058	$0.4593 ₿0.0000051	$1.82M ₿20.66	$3.9M ₿44.44	$3.87M ₿44.05
2348	MMX MMX	$0.02239 ₿0.00000025	0.04	$3.84M ₿44.34	$0.02246 ₿0.00000025	$0.0223 ₿0.00000025	$223.95 ₿0	$11.19M ₿129.34	$3.84M ₿44.34
2398	REI Network REI	$0.003712 ₿0.000000042	0.18	$3.64M ₿41.44	$0.003868 ₿0.000000043	$0.003668 ₿0.000000041	$420.02K ₿4.78	$3.71M ₿42.26	$3.64M ₿41.44
2403	GameFi GAFI	$0.3308 ₿0.0000037	-0.64	$3.62M ₿41.29	$0.3386 ₿0.0000038	$0.3265 ₿0.0000037	$115.86K ₿1.32	$4.95M ₿56.42	$3.62M ₿41.29
2407	Opulous OPUL	$0.007209 ₿0.000000082	-5.85	$3.61M ₿41.08	$0.007901 ₿0.000000089	$0.007142 ₿0.000000081	$349.4K ₿5.51	$3.61M ₿41.08	$3.61M ₿41.08
2417	Liquid Loans USDL USDL	$1 ₿0.000011	0.24	$3.58M ₿40.75	$1.01 ₿0.000011	$0.981 ₿0.000011	$267.45K ₿3.01	$3.58M ₿40.75	$3.58M ₿40.75
2453	Fei USD FEI	$1 ₿0.000011	0.71	$3.43M ₿39.04	$1.01 ₿0.000011	$0.9898 ₿0.000011	$13.48K ₿0.15	$3.69M ₿41.96	$3.43M ₿39.04
2468	Kishu Inu KISHU	$0.000000000035 ₿0.00000000000000039	3.47	$3.37M ₿38.43	$0.000000000037 ₿0.00000000000000041	$0.000000000032 ₿0.00000000000000036	$64.92K ₿0.74	$3.37M ₿38.43	$3.37M ₿38.43
2473	Tectum TET	$0.3392 ₿0.0000038	-3.20	$3.37M ₿38.33	$0.375 ₿0.0000042	$0.3238 ₿0.0000037	$83.52K ₿1.19	$3.39M ₿38.59	$3.37M ₿38.33
2483	Propbase PROPS	$0.007193 ₿0.000000081	-0.66	$3.33M ₿37.95	$0.007247 ₿0.000000083	$0.007156 ₿0.000000081	$1.07M ₿12.21	$8.61M ₿98.09	$3.33M ₿37.95
2504	VNX EURO VEUR	$1.18 ₿0.000013	0.31	$3.26M ₿37.16	$1.18 ₿0.000013	$1.15 ₿0.000013	$42.6K ₿0.48	$3.26M ₿37.16	$3.26M ₿37.16
2505	Meta USD MUSD	$0.9993 ₿0.000011	-0.18	$3.26M ₿37.15	$1 ₿0.000011	$0.9956 ₿0.000011	$3.45K ₿0.04	$3.26M ₿37.15	$3.26M ₿37.15
2525	Last USD USDXL	$0.9952 ₿0.000011	0.52	$3.18M ₿36.25	$0.9968 ₿0.000011	$0.9852 ₿0.000011	$98.54K ₿1.12	$87.57B ₿997.1K	$3.18M ₿36.25
2531	Stafi FIS	$0.02041 ₿0.00000023	1.82	$3.17M ₿36.1	$0.02298 ₿0.00000025	$0.0193 ₿0.00000022	$482.24K ₿5.7	$3.17M ₿36.1	$3.17M ₿36.1
2562	Sovryn SOV	$0.06235 ₿0.00000071	-0.03	$3.06M ₿34.9	$0.06244 ₿0.00000072	$0.06228 ₿0.00000070	$76.82K ₿0.87	$6.23M ₿70.98	$3.06M ₿34.9
2592	RETARDIO RETARDIO	$0.002988 ₿0.000000033	-8.44	$2.98M ₿33.92	$0.003302 ₿0.000000037	$0.002796 ₿0.000000032	$857.15K ₿9.75	$2.98M ₿33.92	$2.98M ₿33.92
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}