Страница результатов 7 для Топ Fiat-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Fiat-backed Stablecoin

Fiat-backed Stablecoin (928)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1751	Bitcoin USD (BTCFi) BTCUSD	$0.9982 ₿0.000011	1.21	$8.49M ₿96.46	$1.01 ₿0.000011	$0.973 ₿0.000010	$17.13K ₿0.19	$8.49M ₿96.46	$8.49M ₿96.46
1754	Overnight.fi USD+ (Base) USD+	$0.9996 ₿0.000011	0.01*	$8.47M ₿96.26	$1 ₿0.000011	$0.9992 ₿0.000011	$3M ₿30.66	$8.47M ₿96.26	$8.47M ₿96.26
1763	NEM XEM	$0.0009264 ₿0.000000010	4.02	$8.34M ₿95.04	$0.0009602 ₿0.000000010	$0.0008829 ₿0.000000010	$2.94M ₿33.21	$8.34M ₿95.04	$8.34M ₿95.04
1783	Bobo Coin BOBO	$0.0000001228 ₿0.0000000000013	-2.52	$7.99M ₿90.81	$0.0000001263 ₿0.0000000000014	$0.0000001183 ₿0.0000000000013	$249.83K ₿2.84	$8M ₿90.92	$7.99M ₿90.81
1784	Telos TLOS	$0.01896 ₿0.00000021	-0.95	$7.96M ₿90.45	$0.01928 ₿0.00000022	$0.0189 ₿0.00000021	$1.75M ₿19.89	$7.96M ₿90.45	$7.96M ₿90.45
1787	Stable Coin SBC	$0.9997 ₿0.000011	-0.02	$7.95M ₿90.32	$1 ₿0.000011	$0.9991 ₿0.000011	$1.04K ₿0.02	$7.95M ₿90.32	$7.95M ₿90.32
1793	Wojak WOJAK	$0.0001138 ₿0.0000000012	-5.34	$7.9M ₿89.71	$0.0001212 ₿0.0000000013	$0.0001109 ₿0.0000000012	$743.96K ₿8.26	$7.9M ₿89.71	$7.9M ₿89.71
1794	Bluzelle BLZ	$0.01667 ₿0.00000018	4.23	$8M ₿85.31	$0.01697 ₿0.00000019	$0.01443 ₿0.00000016	$610.38K ₿5.93	$8.53M ₿90.92	$8M ₿85.31
1807	GamerCoin GHX	$0.01102 ₿0.00000012	-3.85	$7.8M ₿87.58	$0.01146 ₿0.00000012	$0.01087 ₿0.00000012	$221.43K ₿2.52	$8.97M ₿100.68	$7.8M ₿87.58
1820	Tokemak TOKE	$0.09144 ₿0.0000010	-2.85	$7.65M ₿87.08	$0.09591 ₿0.0000010	$0.08598 ₿0.00000099	$27.42K ₿0.31	$9.14M ₿103.94	$7.65M ₿87.08
1830	Acala ACA	$0.00648 ₿0.000000073	-1.69	$7.57M ₿85.69	$0.006653 ₿0.000000075	$0.006265 ₿0.000000072	$1.53M ₿17.52	$10.39M ₿117.51	$7.57M ₿85.69
1836	Pangolin PNG	$0.03345 ₿0.00000037	-5.29	$7.49M ₿84.66	$0.03537 ₿0.00000040	$0.03249 ₿0.00000037	$224.02K ₿7.07	$17.96M ₿203	$7.49M ₿84.66
1844	StablR USD USDR	$0.9995 ₿0.000011	-0.01*	$7.38M ₿83.86	$0.9996 ₿0.000011	$0.9988 ₿0.000011	$40.32M ₿453.49	$7.38M ₿83.86	$7.38M ₿83.86
1849	Dora Factory DORA	$0.007336 ₿0.000000083	-10.38	$7.34M ₿83.36	$0.008186 ₿0.000000092	$0.007232 ₿0.000000082	$87.03K ₿0.99	$7.34M ₿83.36	$7.34M ₿83.36
1865	HashAI HASHAI	$0.00008072 ₿0.00000000091	-0.34	$7.22M ₿81.62	$0.00008137 ₿0.00000000092	$0.00007595 ₿0.00000000087	$238.76K ₿2.7	$7.67M ₿86.68	$7.22M ₿81.62
1881	Vyvo Smart Chain VSC	$0.001522 ₿0.000000017	-0.65	$6.98M ₿79.24	$0.001538 ₿0.000000017	$0.001521 ₿0.000000017	$56.82K ₿0.64	$30.48M ₿346.25	$6.98M ₿79.24
1886	crow with knife CAW	$0.00000000903 ₿0.00000000000010	0.49	$6.93M ₿78.62	$0.000000009212 ₿0.00000000000010	$0.000000008802 ₿0.00000000000010	$96.54K ₿1.1	$6.93M ₿78.62	$6.93M ₿78.62
1912	0x0.ai: AI Smart Contract 0X0	$0.007503 ₿0.000000085	-1.85	$6.69M ₿75.85	$0.007661 ₿0.000000086	$0.007408 ₿0.000000084	$12.19K ₿0.14	$6.69M ₿75.85	$6.69M ₿75.85
1920	Gearbox GEAR	$0.0006692 ₿0.0000000075	1.54	$6.65M ₿75.48	$0.0007197 ₿0.0000000081	$0.0006531 ₿0.0000000074	$186.68K ₿2.11	$6.65M ₿75.48	$6.65M ₿75.48
1923	Litentry LIT	$0.146 ₿0.0000016	3.65	$6.59M ₿74.91	$0.1459 ₿0.0000016	$0.1313 ₿0.0000015	$5.21K ₿0.06	$14.6M ₿165.86	$6.59M ₿74.91
1935	Nakamoto Games NAKA	$0.09958 ₿0.0000011	-3.20	$6.46M ₿73.36	$0.1057 ₿0.0000012	$0.09332 ₿0.0000010	$1.35M ₿15.32	$17.91M ₿203.19	$6.46M ₿73.36
1936	MATH MATH	$0.03453 ₿0.00000039	-3.55	$6.45M ₿73.12	$0.03631 ₿0.00000041	$0.03359 ₿0.00000038	$240.76K ₿2.75	$6.91M ₿78.25	$6.45M ₿73.12
1937	Contentos COS	$0.00125 ₿0.000000014	-2.78	$6.47M ₿73.45	$0.001296 ₿0.000000014	$0.001219 ₿0.000000014	$507.1K ₿6.92	$12.37M ₿140.48	$6.47M ₿73.45
1941	Shadow Token SHDW	$0.03796 ₿0.00000043	-3.63	$6.43M ₿72.96	$0.03971 ₿0.00000044	$0.03676 ₿0.00000042	$51.86K ₿0.77	$6.43M ₿72.96	$6.43M ₿72.96
1959	GYEN GYEN	$0.00586 ₿0.000000066	2.56	$6.24M ₿70.73	$0.005908 ₿0.000000067	$0.005674 ₿0.000000064	$696.12 ₿0.01	$6.24M ₿70.73	$6.24M ₿70.73
1966	Quantoz USDQ USDQ	$0.9997 ₿0.000011	0.01*	$6.16M ₿69.98	$0.9998 ₿0.000011	$0.9994 ₿0.000011	$92.46M ₿1.04K	$50.98M ₿579.19	$6.16M ₿69.98
1971	Clover Finance CLV	$0.004978 ₿0.000000056	-5.25	$6.11M ₿68.46	$0.005306 ₿0.000000060	$0.004852 ₿0.000000055	$1.69M ₿19.05	$9.99M ₿111.85	$6.11M ₿68.46
1973	ShapeShift FOX Token FOX	$0.009802 ₿0.00000011	-2.60	$6.1M ₿69.14	$0.01008 ₿0.00000011	$0.009564 ₿0.00000011	$94.37K ₿1.12	$9.8M ₿111.09	$6.1M ₿69.14
1976	OctaSpace OCTA	$0.1432 ₿0.0000016	1.46	$6.08M ₿68.88	$0.1496 ₿0.0000017	$0.1304 ₿0.0000014	$275.92K ₿3.1	$6.08M ₿68.88	$6.08M ₿68.88
1978	Pixels PIXEL	$0.007904 ₿0.000000089	-1.35	$6.1M ₿68.65	$0.008078 ₿0.000000091	$0.007466 ₿0.000000086	$5.67M ₿61.71	$39.54M ₿445.15	$6.1M ₿68.65
1992	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.65K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
1998	Crown by Third Time Games CROWN	$0.02376 ₿0.00000026	-3.18	$5.93M ₿67.49	$0.0246 ₿0.00000027	$0.02335 ₿0.00000026	$25.1K ₿0.29	$5.93M ₿67.49	$5.93M ₿67.49
2013	Mythos MYTH	$0.007143 ₿0.000000080	8.17	$5.76M ₿65.4	$0.007297 ₿0.000000083	$0.006406 ₿0.000000072	$36.44K ₿0.41	$7.24M ₿82.11	$5.76M ₿65.4
2023	Dimitra DMTR	$0.008254 ₿0.000000093	0.02	$5.73M ₿65.08	$0.008325 ₿0.000000093	$0.007875 ₿0.000000090	$281.33K ₿3.19	$8.02M ₿91.05	$5.73M ₿65.08
2033	WHY WHY	$0.00000001346 ₿0.00000000000015	-3.83	$5.65M ₿64.02	$0.00000001421 ₿0.00000000000016	$0.000000013 ₿0.00000000000015	$166.41K ₿1.88	$5.65M ₿64.02	$5.65M ₿64.02
2047	Trias Token TRIAS	$0.5524 ₿0.0000062	-0.48	$5.52M ₿62.72	$0.557 ₿0.0000063	$0.5276 ₿0.0000060	$214.63 ₿0	$5.52M ₿62.72	$5.52M ₿62.72
2050	Aleph ALEPH	$0.02956 ₿0.00000033	-4.30	$5.55M ₿62.97	$0.03089 ₿0.00000034	$0.02858 ₿0.00000033	$91.44K ₿1.66	$14.89M ₿168.89	$5.55M ₿62.97
2053	Alpha Finance ALPHA	$0.005723 ₿0.000000065	-2.16	$5.5M ₿62.61	$0.005849 ₿0.000000066	$0.005587 ₿0.000000064	$348.25K ₿4.01	$5.72M ₿65.15	$5.5M ₿62.61
2063	AMATERASU OMIKAMI OMIKAMI	$0.005453 ₿0.000000062	-8.55	$5.45M ₿62.02	$0.005964 ₿0.000000067	$0.005438 ₿0.000000062	$94.1K ₿1.07	$5.45M ₿62.02	$5.45M ₿62.02
2070	REN REN	$0.005436 ₿0.000000062	-3.17	$5.43M ₿61.69	$0.00564 ₿0.000000064	$0.005429 ₿0.000000061	$435.1K ₿4.92	$5.43M ₿61.69	$5.43M ₿61.69
2083	NetMind Token NMT	$0.09401 ₿0.0000010	1.46	$5.35M ₿60.62	$0.09552 ₿0.0000010	$0.09266 ₿0.0000010	$507.32K ₿5.85	$13.53M ₿153.44	$5.35M ₿60.62
2090	Seamless Protocol SEAM	$0.1239 ₿0.0000014	-3.44	$5.3M ₿60.21	$0.1358 ₿0.0000015	$0.1234 ₿0.0000014	$351.22K ₿3.99	$12.4M ₿140.79	$5.3M ₿60.21
2091	Wen WEN	$0.000007289 ₿0.000000000082	-0.89	$5.29M ₿60.07	$0.0000074 ₿0.000000000083	$0.00000689 ₿0.000000000079	$522.59K ₿5.96	$5.29M ₿60.07	$5.29M ₿60.07
2099	HUSD HUSD	$0.0279 ₿0.00000031	1.34	$5.24M ₿59.68	$0.02792 ₿0.00000032	$0.02748 ₿0.00000031	$2.92 ₿0	$5.24M ₿59.68	$5.24M ₿59.68
2101	VNX Swiss Franc VCHF	$1.28 ₿0.000014	0.12	$5.22M ₿59.35	$1.28 ₿0.000014	$1.28 ₿0.000014	$241.29K ₿2.73	$5.22M ₿59.35	$5.22M ₿59.35
2102	Hermetica USDh USDH	$0.9999 ₿0.000011	-0.01*	$5.22M ₿59.31	$1 ₿0.000011	$0.9987 ₿0.000011	$1.64K ₿0.02	$5.22M ₿59.31	$5.22M ₿59.31
2103	Kyrgyz Som Stablecoin KGST	$0.01137 ₿0.00000012	0.23	$5.21M ₿59.16	$0.01137 ₿0.00000013	$0.01134 ₿0.00000012	$122.61K ₿1.38	$5.21M ₿59.16	$5.21M ₿59.16
2107	AxCNH AXCNH	$0.1435 ₿0.0000016	-0.15	$5.18M ₿58.99	$0.1439 ₿0.0000016	$0.1434 ₿0.0000016	$78.6K ₿0.89	$5.18M ₿58.99	$5.18M ₿58.99
2114	sETH2 SETH2	$2,893.09 ₿0.032	-0.85	$5.17M ₿58.53	$2,921.66 ₿0.033	$2,772.43 ₿0.032	$78.6 ₿0	$5.17M ₿58.53	$5.17M ₿58.53
2118	Kendu KENDU	$0.000005169 ₿0.000000000058	-0.86	$5.13M ₿57.98	$0.000005349 ₿0.000000000060	$0.000004719 ₿0.000000000054	$19.26K ₿0.22	$5.15M ₿58.18	$5.13M ₿57.98
2126	DIMO DIMO	$0.01209 ₿0.00000013	-2.14	$5.07M ₿57.75	$0.01357 ₿0.00000015	$0.01191 ₿0.00000013	$153.29K ₿1.74	$12.1M ₿137.66	$5.07M ₿57.75
2128	BiLira TRYB	$0.023 ₿0.00000025	0	$5.06M ₿56.86	$0.023	$0.023	$99.88 ₿0.02	$5.06M ₿56.86	$5.06M ₿56.86
2133	Peapods Finance PEAS	$0.5052 ₿0.0000057	-1.50	$5.02M ₿57.34	$0.5162 ₿0.0000059	$0.5052 ₿0.0000057	$148.76K ₿1.68	$5.02M ₿57.34	$5.02M ₿57.34
2144	Seedify.fund SFUND	$0.05986 ₿0.00000067	-8.20	$4.97M ₿56.37	$0.06521 ₿0.00000073	$0.05918 ₿0.00000067	$487.35K ₿3.99	$5.99M ₿67.91	$4.97M ₿56.37
2146	Tenset 10SET	$0.03271 ₿0.00000036	-0.19	$5.11M ₿57.87	$0.03324 ₿0.00000038	$0.03063 ₿0.00000034	$163.75K ₿1.81	$5.11M ₿57.87	$5.11M ₿57.87
2158	dYdX ETHDYDX	$0.1649 ₿0.0000018	-1.48	$4.88M ₿55.5	$0.1684 ₿0.0000019	$0.1562 ₿0.0000018	$10.61M ₿139.3	$135.75M ₿1.54K	$4.88M ₿55.5
2172	Tokenised GBP TGBP	$1.34 ₿0.000015	-0.81	$4.78M ₿54.36	$1.37 ₿0.000015	$1.34 ₿0.000015	$16.79 ₿0	$4.78M ₿54.36	$4.78M ₿54.36
2173	Daddy Tate DADDY	$0.00794 ₿0.000000090	-9.67	$4.78M ₿54.31	$0.008863 ₿0.00000010	$0.007462 ₿0.000000085	$712.4K ₿8.12	$4.78M ₿54.31	$4.78M ₿54.31
2186	Komodo KMD	$0.03365 ₿0.00000038	29.46	$4.73M ₿53.63	$0.03661 ₿0.00000041	$0.02589 ₿0.00000029	$13.37K ₿0.15	$4.73M ₿53.63	$4.73M ₿53.63
2204	Myro $MYRO	$0.004609 ₿0.000000052	0.61	$4.61M ₿52.87	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.73M ₿19.39	$4.61M ₿52.87	$4.61M ₿52.87
2208	Ultra UOS	$0.009077 ₿0.00000010	-9.66	$4.57M ₿51.54	$0.01004 ₿0.00000011	$0.008741 ₿0.00000010	$578.68K ₿6.87	$9.07M ₿102.15	$4.57M ₿51.54
2223	NodeAI GPU	$0.04637 ₿0.00000052	-2.43	$4.51M ₿51.13	$0.04832 ₿0.00000055	$0.04449 ₿0.00000051	$70.77K ₿0.8	$4.61M ₿52.34	$4.51M ₿51.13
2225	Dream Machine Token DMT	$4.55 ₿0.000051	3.05	$4.52M ₿51.18	$4.55 ₿0.000052	$4.3 ₿0.000048	$84.51K ₿0.96	$4.52M ₿51.18	$4.52M ₿51.18
2235	Dynex DNX	$0.04185 ₿0.00000047	-8.49	$4.43M ₿50.52	$0.04597 ₿0.00000052	$0.0418 ₿0.00000047	$170.36K ₿1.93	$4.44M ₿50.53	$4.43M ₿50.52
2243	Swarm Markets SMT	$0.04911 ₿0.00000055	-1.80	$4.39M ₿49.96	$0.05009 ₿0.00000057	$0.04831 ₿0.00000055	$83.82K ₿0.95	$7.34M ₿83.41	$4.39M ₿49.96
2245	Mainframe MFT	$0.0004671 ₿0.0000000052	1.43	$4.39M ₿49.69	$0.0004671 ₿0.0000000053	$0.0004605 ₿0.0000000052	$22.39 ₿0	$4.67M ₿52.94	$4.39M ₿49.69
2246	PaLM AI PALM	$0.05683 ₿0.00000063	-6.58	$4.38M ₿49.35	$0.06101 ₿0.00000069	$0.05439 ₿0.00000062	$53.11K ₿0.6	$4.38M ₿49.35	$4.38M ₿49.35
2247	Sleepless AI AI	$0.03375 ₿0.00000038	-3.23	$4.39M ₿49.59	$0.03506 ₿0.00000039	$0.03211 ₿0.00000037	$5.05M ₿56.96	$33.76M ₿381.45	$4.39M ₿49.59
2248	Australian Digital Dollar AUDD	$0.6896 ₿0.0000078	0.14	$4.38M ₿49.79	$0.6901 ₿0.0000079	$0.6868 ₿0.0000077	$142.72K ₿1.7	$4.38M ₿49.79	$4.38M ₿49.79
2274	Nexera NXRA	$0.004076 ₿0.000000045	-3.42	$4.25M ₿48.02	$0.004539 ₿0.000000051	$0.004023 ₿0.000000045	$52.05K ₿0.59	$8.12M ₿91.69	$4.25M ₿48.02
2284	Karrat KARRAT	$0.005406 ₿0.000000060	0.94	$4.17M ₿47.35	$0.005407 ₿0.000000061	$0.005196 ₿0.000000059	$171.55K ₿1.94	$5.41M ₿61.32	$4.17M ₿47.35
2294	GME GME	$0.000601 ₿0.0000000067	0.89	$4.14M ₿46.54	$0.0006065 ₿0.0000000068	$0.0005569 ₿0.0000000064	$442.86K ₿5.01	$4.14M ₿46.54	$4.14M ₿46.54
2308	ZARP Stablecoin ZARP	$0.06083 ₿0.00000069	0.03	$4.07M ₿46.19	$0.06092 ₿0.00000070	$0.06004 ₿0.00000068	$48.17K ₿0.53	$4.07M ₿46.19	$4.07M ₿46.19
2313	Persistence XPRT	$0.01653 ₿0.00000018	-3.74	$4.03M ₿45.95	$0.0172 ₿0.00000019	$0.01638 ₿0.00000018	$24.39K ₿0.28	$4.11M ₿46.94	$4.03M ₿45.95
2315	PeiPei PEIPEI	$0.0000000096 ₿0.00000000000010	-4.27	$4.03M ₿45.67	$0.00000001004 ₿0.00000000000011	$0.00000000926 ₿0.00000000000010	$1.03M ₿11.67	$4.03M ₿45.67	$4.03M ₿45.67
2318	ChainSwap CSWAP	$0.004221 ₿0.000000047	-6.31	$4.02M ₿45.53	$0.004666 ₿0.000000052	$0.004087 ₿0.000000046	$17.33K ₿0.2	$4.22M ₿47.77	$4.02M ₿45.53
2319	Agoric BLD	$0.005822 ₿0.000000066	-1.43	$4.03M ₿45.77	$0.005913 ₿0.000000067	$0.005782 ₿0.000000066	$24.23K ₿0.28	$6.24M ₿71.01	$4.03M ₿45.77
2322	Djed DJED	$1.01 ₿0.000011	-0.41	$4.01M ₿45.48	$1.02 ₿0.000011	$0.9886 ₿0.000011	$263.76K ₿2.95	$4.01M ₿45.48	$4.01M ₿45.48
2325	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2327	Grok GROK	$0.00063 ₿0.0000000070	-1.87	$3.97M ₿44.6	$0.0006488 ₿0.0000000074	$0.0006045 ₿0.0000000069	$298.96K ₿4.02	$4.15M ₿46.54	$3.97M ₿44.6
2331	MANEKI MANEKI	$0.0004496 ₿0.0000000050	-3.99	$3.98M ₿45.16	$0.0004708 ₿0.0000000053	$0.0004319 ₿0.0000000049	$433.06K ₿4.91	$4M ₿45.32	$3.98M ₿45.16
2335	Verasity VRA	$0.00004606 ₿0.00000000051	-3.56	$3.94M ₿43.56	$0.00005029 ₿0.00000000056	$0.00004373 ₿0.00000000049	$2.35M ₿26.52	$8.75M ₿96.67	$3.94M ₿43.56
2338	Steem Dollars SBD	$0.5023 ₿0.0000055	2.86	$4.18M ₿43.92	$0.5316 ₿0.0000058	$0.4593 ₿0.0000051	$1.89M ₿21.3	$4.22M ₿44.32	$4.18M ₿43.92
2341	Boson Protocol BOSON	$0.02672 ₿0.00000031	-5.89	$3.9M ₿45.01	$0.02972 ₿0.00000033	$0.02584 ₿0.00000029	$75.44K ₿2.43	$5.39M ₿62.21	$3.9M ₿45.01
2347	MMX MMX	$0.02239 ₿0.00000025	0.04	$3.84M ₿44.34	$0.02246 ₿0.00000025	$0.0223 ₿0.00000025	$223.95 ₿0	$11.19M ₿129.34	$3.84M ₿44.34
2350	Resistance Dog REDO	$0.03834 ₿0.00000043	-6.57	$3.83M ₿43.59	$0.04113 ₿0.00000046	$0.03637 ₿0.00000042	$79.94K ₿0.74	$3.83M ₿43.59	$3.83M ₿43.59
2391	GameFi GAFI	$0.3324 ₿0.0000037	-1.74	$3.65M ₿41.34	$0.3385 ₿0.0000038	$0.3265 ₿0.0000037	$112.65K ₿1.28	$4.99M ₿56.49	$3.65M ₿41.34
2397	REI Network REI	$0.003663 ₿0.000000042	-1.33	$3.59M ₿41.26	$0.003868 ₿0.000000043	$0.003663 ₿0.000000041	$105.29K ₿4.89	$3.66M ₿42.07	$3.59M ₿41.26
2401	Opulous OPUL	$0.007193 ₿0.000000081	-6.28	$3.6M ₿41.01	$0.007901 ₿0.000000089	$0.007128 ₿0.000000081	$487.84K ₿5.54	$3.6M ₿41.01	$3.6M ₿41.01
2418	Liquid Loans USDL USDL	$1 ₿0.000011	0.38	$3.58M ₿40.46	$1.01 ₿0.000011	$0.981 ₿0.000011	$268.81K ₿3.04	$3.58M ₿40.46	$3.58M ₿40.46
2454	Fei USD FEI	$0.9962 ₿0.000011	-0.08	$3.43M ₿38.86	$1.01 ₿0.000011	$0.9898 ₿0.000011	$14.28K ₿0.16	$3.68M ₿41.77	$3.43M ₿38.86
2462	Tectum TET	$0.3424 ₿0.0000038	-2.35	$3.4M ₿38.4	$0.375 ₿0.0000042	$0.3238 ₿0.0000037	$104.39K ₿0.94	$3.42M ₿38.65	$3.4M ₿38.4
2481	Kishu Inu KISHU	$0.000000000035 ₿0.00000000000000039	2.78	$3.35M ₿38.41	$0.000000000037 ₿0.00000000000000041	$0.000000000032 ₿0.00000000000000036	$64.31K ₿0.73	$3.35M ₿38.41	$3.35M ₿38.41
2484	Propbase PROPS	$0.007176 ₿0.000000081	-0.95	$3.33M ₿37.95	$0.007246 ₿0.000000083	$0.007156 ₿0.000000081	$985.15K ₿12.17	$8.61M ₿98.09	$3.33M ₿37.95
2497	Stafi FIS	$0.02123 ₿0.00000024	5.24	$3.3M ₿38.35	$0.02298 ₿0.00000025	$0.0193 ₿0.00000022	$548.49K ₿6.28	$3.3M ₿38.35	$3.3M ₿38.35
2504	Meta USD MUSD	$1 ₿0.000011	0.24	$3.27M ₿37.06	$1 ₿0.000011	$0.9956 ₿0.000011	$3.42K ₿0.04	$3.27M ₿37.06	$3.27M ₿37.06
2508	VNX EURO VEUR	$1.18 ₿0.000013	0.16	$3.26M ₿37.11	$1.18 ₿0.000013	$1.15 ₿0.000013	$44.53K ₿0.5	$3.26M ₿37.11	$3.26M ₿37.11
2531	Last USD USDXL	$0.9952 ₿0.000011	0.31	$3.18M ₿36.17	$0.9968 ₿0.000011	$0.9852 ₿0.000011	$98.67K ₿1.12	$87.57B ₿994.74K	$3.18M ₿36.17
2575	Sovryn SOV	$0.06191 ₿0.00000070	-0.70	$3.04M ₿34.47	$0.06244 ₿0.00000072	$0.06008 ₿0.00000068	$77.11K ₿0.88	$6.19M ₿70.11	$3.04M ₿34.47
2591	Ribbon Finance RBN	$0.03552 ₿0.00000040	-6.53	$2.98M ₿33.91	$0.03804 ₿0.00000043	$0.03409 ₿0.00000039	$186.01 ₿0	$35.53M ₿404.25	$2.98M ₿33.91
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}