$3.07T
Tổng vốn hoá thị trường
$157.11B
Tổng khối lượng
BTC 57.45%     ETH 11.48%
Tỉ lệ thống trị

Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Fiat-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Fiat-backed Stablecoin
Fiat-backed Stablecoin (928)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
618 Tellor  TRB $20.05
₿0.00022
0.20 $55.13M
₿623.69
$20.71
₿0.00023
$19.64
₿0.00022
$13.73M
₿155.28
$56.57M
₿639.94
$55.13M
₿623.69
Dự đoán giá Tellor (trb)
619 Ontology  ONT $0.05872
₿0.00000066
0.37 $54.82M
₿620.08
$0.06025
₿0.00000067
$0.05776
₿0.00000064
$5.07M
₿57.22
$58.68M
₿663.71
$54.82M
₿620.08
Dự đoán giá Ontology (ont)
620 Terra  LUNA $0.07972
₿0.00000090
1.28 $54.75M
₿619.43
$0.08071
₿0.00000090
$0.07808
₿0.00000087
$10.87M
₿122.89
$85.88M
₿971.51
$54.75M
₿619.43
Dự đoán giá Terra (luna)
621 Binance USD  BUSD $0.9971
₿0.000011
1.33 $54.49M
₿616.39
$1
₿0.000011
$0.9667
₿0.000010
$1.66K
₿0.02
$54.49M
₿616.39
$54.49M
₿616.39
622 Status  SNT $0.01374
₿0.00000015
-2.04 $54.42M
₿615.53
$0.01405
₿0.00000015
$0.01358
₿0.00000015
$3.68M
₿41.65
$93.51M
₿1.06K
$54.42M
₿615.53
Dự đoán giá Status (snt)
623 EthereumPoW  ETHW $0.5022
₿0.0000056
0.03 $54.14M
₿612.45
$0.5163
₿0.0000057
$0.4952
₿0.0000055
$3.76M
₿42.48
$54.14M
₿612.45
$54.14M
₿612.45
Dự đoán giá EthereumPoW (ethw)
624 Illuvium  ILV $5.69
₿0.000064
1.61 $53.97M
₿610.41
$5.81
₿0.000065
$5.58
₿0.000062
$7.27M
₿82.25
$54.61M
₿617.63
$53.97M
₿610.41
Dự đoán giá Illuvium (ilv)
628 Notcoin  NOT $0.0005402
₿0.0000000061
2.38 $53.77M
₿608.33
$0.0005584
₿0.0000000062
$0.0005259
₿0.0000000058
$11.22M
₿126.94
$55.41M
₿626.83
$53.77M
₿608.33
Dự đoán giá Notcoin (not)
630 Escoin Token  ELG $0.2879
₿0.0000032
0.48 $53.05M
₿599.99
$0.2922
₿0.0000032
$0.2865
₿0.0000031
$366.82K
₿4.15
$72M
₿814.28
$53.05M
₿599.99
Dự đoán giá Escoin Token (elg)
631 SOLO Coin  SOLO $0.1321
₿0.0000014
-3.15 $52.75M
₿596.72
$0.1366
₿0.0000015
$0.1306
₿0.0000014
$3.29M
₿37.14
$52.75M
₿596.72
$52.75M
₿596.72
Dự đoán giá SOLO Coin (solo)
632 World Mobile Token  WMTX $0.06533
₿0.00000073
-2.41 $52.73M
₿596.79
$0.06694
₿0.00000075
$0.0645
₿0.00000072
$14.1M
₿159.45
$130.67M
₿1.48K
$52.73M
₿596.79
Dự đoán giá World Mobile Token (wmtx)
633 Harmony  ONE $0.003555
₿0.000000040
0.27 $52.64M
₿595.72
$0.003609
₿0.000000040
$0.003454
₿0.000000039
$3.6M
₿40.74
$52.65M
₿595.79
$52.64M
₿595.72
Dự đoán giá Harmony (one)
635 APEX  APEX $0.3799
₿0.0000043
4.32 $52.32M
₿591.94
$0.3955
₿0.0000043
$0.3626
₿0.0000040
$5.9M
₿66.74
$190.36M
₿2.15K
$52.32M
₿591.94
Dự đoán giá APEX (apex)
637 GMT  GMT $0.01676
₿0.00000018
0.79 $52.14M
₿589.84
$0.01768
₿0.00000019
$0.01634
₿0.00000018
$12.72M
₿143.76
$85.02M
₿961.87
$52.14M
₿589.84
Dự đoán giá GMT (gmt)
639 BORA  BORA $0.04577
₿0.00000051
0.14 $52M
₿588.27
$0.04867
₿0.00000055
$0.04484
₿0.00000050
$5.99M
₿7.12
$54.39M
₿615.31
$52M
₿588.27
Dự đoán giá BORA (bora)
641 Band Protocol  BAND $0.3052
₿0.0000034
-0.95 $51.95M
₿587.69
$0.3166
₿0.0000035
$0.3001
₿0.0000034
$4.61M
₿51.95
$52.16M
₿590.09
$51.95M
₿587.69
Dự đoán giá Band Protocol (band)
645 SECRET  SCRT $0.1558
₿0.0000017
4.92 $51.47M
₿582.27
$0.1592
₿0.0000018
$0.1427
₿0.0000016
$15.32M
₿173.14
$53.81M
₿608.68
$51.47M
₿582.27
Dự đoán giá SECRET (scrt)
651 COTI  COTI $0.01945
₿0.00000021
0.01* $50.79M
₿574.44
$0.02033
₿0.00000022
$0.01899
₿0.00000021
$8.4M
₿95
$50.79M
₿574.44
$50.79M
₿574.44
Dự đoán giá COTI (coti)
661 LON  LON $0.4017
₿0.0000045
-1.28 $49.74M
₿562.59
$0.4161
₿0.0000046
$0.3977
₿0.0000045
$49.03K
₿0.55
$56.43M
₿638.23
$49.74M
₿562.59
Dự đoán giá LON (lon)
662 LCX  LCX $0.05267
₿0.00000059
-3.11 $49.57M
₿560.71
$0.05467
₿0.00000061
$0.05267
₿0.00000059
$508.94K
₿5.75
$50.04M
₿566.08
$49.57M
₿560.71
Dự đoán giá LCX (lcx)
664 Hiveterminal token  HIVE $0.09526
₿0.0000010
0.56 $48.77M
₿551.7
$0.09644
₿0.0000010
$0.09375
₿0.0000010
$1.96M
₿22.18
$0
$48.77M
₿551.7
Dự đoán giá Hiveterminal token (hive)
665 Orbs  ORBS $0.009944
₿0.00000011
0.10 $48.65M
₿550.23
$0.01012
₿0.00000011
$0.009852
₿0.00000011
$5.54M
₿62.68
$99.44M
₿1.13K
$48.65M
₿550.23
Dự đoán giá Orbs (orbs)
667 Ark  ARK $0.2522
₿0.0000028
0.23 $48.47M
₿548.26
$0.2563
₿0.0000028
$0.2484
₿0.0000027
$976.27K
₿11.04
$48.54M
₿549.04
$48.47M
₿548.26
Dự đoán giá Ark (ark)
672 Mountain Protocol USD  USDM $1
₿0.000011
0.03 $48.15M
₿544.91
$1
₿0.000011
$1
₿0.000011
$21.3
₿0
$48.15M
₿544.91
$48.15M
₿544.91
Dự đoán giá Mountain Protocol USD (usdm)
673 Overnight.fi USD+  USD+ $0.9984
₿0.000011
0.97 $48.01M
₿543.15
$0.9995
₿0.000011
$0.9887
₿0.000011
$10.52
₿0
$48.01M
₿543.15
$48.01M
₿543.15
Dự đoán giá Overnight.fi USD+ (usd+)
675 Prometeus  PROM $2.61
₿0.000029
6.32 $47.58M
₿538.23
$2.82
₿0.000031
$2.34
₿0.000026
$18.96M
₿214.3
$50.19M
₿567.72
$47.58M
₿538.23
Dự đoán giá Prometeus (prom)
676 Paxos Standard  USDP $0.9992
₿0.000011
0.03 $47.54M
₿538.06
$0.9999
₿0.000011
$0.9981
₿0.000011
$7.68M
₿86.78
$47.54M
₿538.06
$47.54M
₿538.06
677 SWFT Blockchain  SWFTC $0.004752
₿0.000000053
-2.70 $47.53M
₿537.54
$0.004884
₿0.000000054
$0.004686
₿0.000000052
$803.71K
₿9.09
$47.53M
₿537.54
$47.53M
₿537.54
Dự đoán giá SWFT Blockchain (swftc)
681 ConstitutionDAO  PEOPLE $0.009346
₿0.00000010
0.35 $47.31M
₿535.46
$0.009716
₿0.00000010
$0.009205
₿0.00000010
$19.15M
₿216.45
$47.31M
₿535.46
$47.31M
₿535.46
Dự đoán giá ConstitutionDAO (people)
682 Gemini Dollar  GUSD $0.9998
₿0.000011
0.07 $47.35M
₿535.82
$1
₿0.000011
$0.9981
₿0.000011
$433.09K
₿4.9
$47.35M
₿535.82
$47.35M
₿535.82
684 MVL  MVL $0.001707
₿0.000000019
1.48 $47.22M
₿534.03
$0.001718
₿0.000000019
$0.001643
₿0.000000018
$224.06K
₿2.53
$47.47M
₿536.93
$47.22M
₿534.03
Dự đoán giá MVL (mvl)
685 SMARDEX  SDEX $0.005022
₿0.000000056
-0.63 $46.96M
₿531.24
$0.005055
₿0.000000057
$0.004934
₿0.000000055
$435.93K
₿4.93
$50.04M
₿566.09
$46.96M
₿531.24
Dự đoán giá SMARDEX (sdex)
687 WOO Network  WOO $0.02479
₿0.00000028
-2.22 $46.91M
₿530.58
$0.02568
₿0.00000028
$0.02448
₿0.00000027
$4.16M
₿47
$74.47M
₿842.33
$46.91M
₿530.58
Dự đoán giá WOO Network (woo)
689 IOST  IOST $0.001522
₿0.000000017
0.20 $46.82M
₿529.6
$0.001547
₿0.000000017
$0.001498
₿0.000000016
$4.88M
₿64.84
$46.82M
₿529.6
$46.82M
₿529.6
Dự đoán giá IOST (iost)
693 Power Ledger  POWR $0.08757
₿0.00000099
-1.51 $46.39M
₿524.73
$0.08997
₿0.0000010
$0.08638
₿0.00000098
$2.65M
₿29.98
$87.53M
₿990.01
$46.39M
₿524.73
Dự đoán giá Power Ledger (powr)
699 NKYC Token  NKYC $11.35
₿0.00012
-2.36 $45.42M
₿513.77
$11.66
₿0.00013
$11.16
₿0.00012
$207.12K
₿2.34
$45.42M
₿513.77
$45.42M
₿513.77
Dự đoán giá NKYC Token (nkyc)
708 Rocket Pool  RPL $2.01
₿0.000022
-2.77 $44.48M
₿503.03
$2.12
₿0.000023
$2
₿0.000022
$4.53M
₿51.21
$44.48M
₿503.03
$44.48M
₿503.03
Dự đoán giá Rocket Pool (rpl)
709 Whiteheart  WHITE $5,000.61
₿0.056
-2.22 $44.42M
₿502.38
$5,146.56
₿0.057
$4,917.15
₿0.056
$7.85
₿0
$44.42M
₿502.38
$44.42M
₿502.38
Dự đoán giá Whiteheart (white)
713 Yield Guild Games  YGG $0.0618
₿0.00000069
1.48 $43.87M
₿496.49
$0.06476
₿0.00000072
$0.0598
₿0.00000067
$15.9M
₿179.69
$61.78M
₿699.16
$43.87M
₿496.49
Dự đoán giá Yield Guild Games (ygg)
714 iExec RLC  RLC $0.6062
₿0.0000068
0.40 $43.86M
₿496.08
$0.6166
₿0.0000068
$0.5917
₿0.0000066
$4.39M
₿49.62
$52.72M
₿596.26
$43.86M
₿496.08
Dự đoán giá iExec RLC (rlc)
717 Bancor Network Token  BNT $0.3983
₿0.0000045
0.02 $43.67M
₿493.92
$0.4073
₿0.0000045
$0.3925
₿0.0000044
$1.06M
₿0.97
$43.67M
₿493.92
$43.67M
₿493.92
Dự đoán giá Bancor Network Token (bnt)
721 Dogelon Mars  ELON $0.00000004275
₿0.00000000000048
-3.97 $42.75M
₿483.54
$0.00000004469
₿0.00000000000050
$0.0000000421
₿0.00000000000047
$7.89M
₿89.21
$42.75M
₿483.54
$42.75M
₿483.54
Dự đoán giá Dogelon Mars (elon)
723 Energy Web Token  EWT $0.7048
₿0.0000079
4.95 $42.68M
₿482.8
$0.7115
₿0.0000081
$0.6565
₿0.0000073
$453.02K
₿5.12
$44.72M
₿505.89
$42.68M
₿482.8
Dự đoán giá Energy Web Token (ewt)
725 Spell Token  SPELL $0.0002477
₿0.0000000028
1.47 $42.46M
₿480.58
$0.0002516
₿0.0000000028
$0.0002409
₿0.0000000027
$4.55M
₿51.45
$48.53M
₿549.23
$42.46M
₿480.58
Dự đoán giá Spell Token (spell)
735 Echelon Prime  PRIME $0.6981
₿0.0000078
-3.33 $41.85M
₿473.45
$0.7435
₿0.0000083
$0.6894
₿0.0000077
$11.51M
₿117.45
$77.22M
₿873.49
$41.85M
₿473.45
Dự đoán giá Echelon Prime (prime)
737 Aegis YUSD  YUSD $0.999
₿0.000011
0.01* $41.78M
₿472.66
$1
₿0.000011
$0.9968
₿0.000011
$15.92K
₿0.18
$41.78M
₿472.66
$41.78M
₿472.66
Dự đoán giá Aegis YUSD (yusd)
743 Degen  DEGEN $0.001118
₿0.000000012
1.73 $41.3M
₿467.17
$0.001151
₿0.000000012
$0.001078
₿0.000000012
$4.63M
₿52.91
$41.3M
₿467.17
$41.3M
₿467.17
Dự đoán giá Degen (degen)
744 Lista DAO  LISTA $0.1418
₿0.0000015
0.31 $41.17M
₿465.71
$0.1464
₿0.0000016
$0.1392
₿0.0000015
$4.66M
₿52.67
$112.88M
₿1.28K
$41.17M
₿465.71
Dự đoán giá Lista DAO (lista)
745 Stratis  STRAX $0.02007
₿0.00000022
0.19 $41.13M
₿465.24
$0.02045
₿0.00000022
$0.01981
₿0.00000022
$873.12K
₿9.87
$42.64M
₿482.25
$41.13M
₿465.24
Dự đoán giá Stratis (strax)
747 Constellation  DAG $0.01081
₿0.00000012
-3.46 $41.1M
₿464.91
$0.0112
₿0.00000012
$0.01074
₿0.00000012
$457.82K
₿5.18
$41.1M
₿464.91
$41.1M
₿464.91
Dự đoán giá Constellation (dag)
748 Swipe  SXP $0.06167
₿0.00000069
-4.44 $41.04M
₿464.24
$0.06506
₿0.00000072
$0.06095
₿0.00000069
$2.96M
₿33.41
$41.18M
₿465.88
$41.04M
₿464.24
Dự đoán giá Swipe (sxp)
751 ZelCash  FLUX $0.1013
₿0.0000011
-1.87 $40.55M
₿458.89
$0.1044
₿0.0000011
$0.09987
₿0.0000011
$3.54M
₿40.08
$40.55M
₿458.95
$40.55M
₿458.89
Dự đoán giá ZelCash (flux)
753 BOOK OF MEME  BOME $0.0005878
₿0.0000000066
3.01 $40.53M
₿457.86
$0.0006071
₿0.0000000067
$0.0005614
₿0.0000000063
$17.22M
₿194.49
$40.53M
₿457.86
$40.53M
₿457.86
Dự đoán giá BOOK OF MEME (bome)
756 ECOMI  OMI $0.000149
₿0.0000000016
-3.89 $40.4M
₿456.92
$0.0001599
₿0.0000000017
$0.000149
₿0.0000000016
$1.28M
₿14.5
$46.35M
₿524.26
$40.4M
₿456.92
Dự đoán giá ECOMI (omi)
758 Mil.k Alliance  MLK $0.07613
₿0.00000086
-3.26 $40.14M
₿454.11
$0.07881
₿0.00000088
$0.07533
₿0.00000084
$2.37M
₿26.74
$75.24M
₿851.14
$40.14M
₿454.11
Dự đoán giá Mil.k Alliance (mlk)
761 Osmosis  OSMO $0.05273
₿0.00000059
0.64 $40.06M
₿453.35
$0.05403
₿0.00000060
$0.05239
₿0.00000058
$2.47M
₿27.9
$51.95M
₿587.95
$40.06M
₿453.35
Dự đoán giá Osmosis (osmo)
763 Audius  AUDIO $0.02878
₿0.00000032
0.71 $40.01M
₿452.47
$0.02924
₿0.00000032
$0.02805
₿0.00000031
$3.98M
₿44.95
$40.01M
₿452.47
$40.01M
₿452.47
Dự đoán giá Audius (audio)
765 Lisk  LSK $0.1751
₿0.0000019
-1.65 $39.67M
₿448.77
$0.1799
₿0.0000020
$0.1731
₿0.0000019
$4.43M
₿50.04
$70.09M
₿792.87
$39.67M
₿448.77
Dự đoán giá Lisk (lsk)
766 CYBER  CYBER $0.7125
₿0.0000080
2.19 $39.62M
₿447.82
$0.7217
₿0.0000081
$0.6897
₿0.0000077
$7.25M
₿81.79
$71.26M
₿805.41
$39.62M
₿447.82
Dự đoán giá CYBER (cyber)
770 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000011
0.12 $39.15M
₿442.89
$1
₿0.000011
$0.9992
₿0.000011
$1.48M
₿16.72
$39.15M
₿442.89
$39.15M
₿442.89
Dự đoán giá Avalanche Bridged USDC (Avalanche) (usdc.e)
775 Big Time  BIGTIME $0.02036
₿0.00000023
-3.01 $38.85M
₿439.59
$0.02144
₿0.00000023
$0.02009
₿0.00000022
$10.91M
₿123.37
$101.79M
₿1.15K
$38.85M
₿439.59
Dự đoán giá Big Time (bigtime)
776 CertiK  CTK $0.2508
₿0.0000028
1.40 $38.77M
₿438.54
$0.262
₿0.0000029
$0.2448
₿0.0000027
$3.75M
₿42.41
$38.86M
₿439.48
$38.77M
₿438.54
Dự đoán giá CertiK (ctk)
778 io.net  IO $0.1438
₿0.0000016
0.50 $38.69M
₿437.72
$0.149
₿0.0000016
$0.1394
₿0.0000015
$13.14M
₿148.53
$114.99M
₿1.3K
$38.69M
₿437.72
Dự đoán giá io.net (io)
779 Socean Staked Sol  INF $177.29
₿0.0020
0.03 $38.66M
₿437.56
$181.64
₿0.0020
$175.03
₿0.0019
$1.83M
₿20.65
$118.42M
₿1.34K
$38.66M
₿437.56
Dự đoán giá Socean Staked Sol (inf)
782 BLAST  BLAST $0.0007133
₿0.0000000080
-1.36 $38.62M
₿436.46
$0.0007333
₿0.0000000081
$0.0006956
₿0.0000000078
$4.42M
₿50
$71.34M
₿806.22
$38.62M
₿436.46
Dự đoán giá BLAST (blast)
787 Hermez Network Token  HEZ $3.48
₿0.000039
-0.27 $38.51M
₿435.56
$3.51
₿0.000039
$3.44
₿0.000038
$68.82K
₿0.78
$38.51M
₿435.56
$38.51M
₿435.56
Dự đoán giá Hermez Network Token (hez)
789 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03852
₿0.00000043
-1.14 $38.35M
₿433.84
$0.04002
₿0.00000044
$0.03807
₿0.00000043
$8.77M
₿99.27
$38.35M
₿433.84
$38.35M
₿433.84
Dự đoán giá HarryPotterObamaSonic10Inu (ETH) (bitcoin)
790 Tokamak Network  TON $0.6937
₿0.0000078
-1.81 $38.34M
₿433.67
$0.7105
₿0.0000079
$0.6838
₿0.0000076
$285K
₿3.25
$69.7M
₿788.47
$38.34M
₿433.67
Dự đoán giá Tokamak Network (ton)
791 Everipedia  IQ $0.00155
₿0.000000017
-0.11 $38.05M
₿430.41
$0.001572
₿0.000000017
$0.001536
₿0.000000017
$755.5K
₿8.54
$38.05M
₿430.41
$38.05M
₿430.41
Dự đoán giá Everipedia (iq)
792 Manta Network  MANTA $0.08266
₿0.00000093
15.81 $38.03M
₿430.22
$0.09623
₿0.0000010
$0.06937
₿0.00000078
$44.92M
₿507.79
$82.44M
₿932.65
$38.03M
₿430.22
Dự đoán giá Manta Network (manta)
799 Lista USD  LISUSD $0.9982
₿0.000011
0.09 $37.53M
₿424.52
$1
₿0.000011
$0.9778
₿0.000010
$67.26K
₿0.76
$38.55M
₿436.09
$37.53M
₿424.52
Dự đoán giá Lista USD (lisusd)
804 Kyber Network Crystal  KNC $0.2155
₿0.0000024
-1.54 $36.67M
₿414.76
$0.2202
₿0.0000024
$0.2128
₿0.0000024
$3.97M
₿44.88
$51.91M
₿587.17
$36.67M
₿414.76
Dự đoán giá Kyber Network Crystal (knc)
805 WAX  WAXP $0.008097
₿0.000000091
-0.44 $36.67M
₿414.7
$0.008204
₿0.000000092
$0.007957
₿0.000000089
$1.55M
₿17.48
$67.98M
₿768.9
$36.67M
₿414.7
Dự đoán giá WAX (waxp)
807 Delysium  AGI $0.01589
₿0.00000017
-5.65 $36.62M
₿414.28
$0.01688
₿0.00000018
$0.01561
₿0.00000017
$1.56M
₿17.62
$47.69M
₿539.54
$36.62M
₿414.28
Dự đoán giá Delysium (agi)
811 Ergo  ERG $0.4396
₿0.0000049
0.91 $36.38M
₿411.52
$0.4396
₿0.0000049
$0.4265
₿0.0000047
$190.11K
₿2.15
$42.97M
₿486.03
$36.38M
₿411.52
Dự đoán giá Ergo (erg)
812 PAAL AI  PAAL $0.04043
₿0.00000045
21.52 $36.3M
₿410.67
$0.04276
₿0.00000047
$0.0324
₿0.00000036
$6.67M
₿75.37
$40.45M
₿457.57
$36.3M
₿410.67
Dự đoán giá PAAL AI (paal)
813 Chromia  CHR $0.04256
₿0.00000048
-0.18 $36.26M
₿410.06
$0.04493
₿0.00000050
$0.04222
₿0.00000047
$4.53M
₿51.15
$36.26M
₿410.06
$36.26M
₿410.06
Dự đoán giá Chromia (chr)
817 TerraUSD  USTC $0.006464
₿0.000000073
-0.17 $36.06M
₿407.86
$0.006622
₿0.000000074
$0.006376
₿0.000000072
$2.54M
₿28.77
$39.31M
₿444.57
$36.06M
₿407.86
Dự đoán giá TerraUSD (ustc)
819 RIF Token  RIF $0.03598
₿0.00000040
0.95 $35.98M
₿406.97
$0.03651
₿0.00000040
$0.03537
₿0.00000039
$1.46M
₿16.47
$35.98M
₿406.97
$35.98M
₿406.97
Dự đoán giá RIF Token (rif)
820 Ontology Gas  ONG $0.08129
₿0.00000091
0.59 $35.93M
₿406.61
$0.08255
₿0.00000092
$0.07937
₿0.00000089
$1.36M
₿15.34
$65.09M
₿736.61
$35.93M
₿406.61
Dự đoán giá Ontology Gas (ong)
822 Gigachad  GIGA $0.003714
₿0.000000041
-6.71 $35.63M
₿403.07
$0.003994
₿0.000000044
$0.003509
₿0.000000039
$3.79M
₿42.81
$35.63M
₿403.07
$35.63M
₿403.07
Dự đoán giá Gigachad (giga)
824 Celo Dollar  USDM $0.9999
₿0.000011
0.03 $35.55M
₿402.1
$1
₿0.000011
$0.9993
₿0.000011
$775.41K
₿8.77
$35.55M
₿402.1
$35.55M
₿402.1
Dự đoán giá Celo Dollar (usdm)
828 Civic  CVC $0.04389
₿0.00000049
1.78 $35.2M
₿398.11
$0.04455
₿0.00000049
$0.04273
₿0.00000047
$3.37M
₿38.15
$43.89M
₿496.4
$35.2M
₿398.11
Dự đoán giá Civic (cvc)
829 Snowbank  SB $220.43
₿0.0024
0.09 $35.19M
₿398.25
$223.51
₿0.0025
$216.23
₿0.0024
$86.34
₿0
$35.19M
₿398.25
$35.19M
₿398.25
Dự đoán giá Snowbank (sb)
830 Phala Network  PHA $0.04258
₿0.00000048
4.24 $35.18M
₿397.88
$0.04615
₿0.00000052
$0.04083
₿0.00000045
$33.48M
₿378.51
$42.6M
₿481.8
$35.18M
₿397.88
Dự đoán giá Phala Network (pha)
834 Steem  STEEM $0.06464
₿0.00000073
0.57 $34.72M
₿392.71
$0.06547
₿0.00000073
$0.06348
₿0.00000071
$5.28M
₿59.74
$34.75M
₿393
$34.72M
₿392.71
Dự đoán giá Steem (steem)
837 Liquity USD  LUSD $0.9976
₿0.000011
-0.45 $34.46M
₿389.79
$1.01
₿0.000011
$0.9921
₿0.000011
$92.27K
₿1.04
$34.46M
₿389.79
$34.46M
₿389.79
838 Metis Token  METIS $4.71
₿0.000053
-2.98 $34.43M
₿389.66
$4.97
₿0.000055
$4.66
₿0.000052
$9.5M
₿107.46
$47.17M
₿533.83
$34.43M
₿389.66
Dự đoán giá Metis Token (metis)
839 Auction  AUCTION $4.85
₿0.000054
0.12 $34.38M
₿388.82
$4.95
₿0.000055
$4.78
₿0.000053
$5.15M
₿58.18
$37.05M
₿419.02
$34.38M
₿388.82
Dự đoán giá Auction (auction)
841 Euler  EUL $1.84
₿0.000020
-4.12 $34.32M
₿388.29
$1.95
₿0.000021
$1.83
₿0.000020
$2.94M
₿33.35
$49.93M
₿564.87
$34.32M
₿388.29
Dự đoán giá Euler (eul)
844 f(x) Protocol fxUSD  FXUSD $1
₿0.000011
0.52 $34.16M
₿386.42
$1.01
₿0.000011
$0.9842
₿0.000011
$1.81M
₿20.47
$34.16M
₿386.42
$34.16M
₿386.42
Dự đoán giá f(x) Protocol fxUSD (fxusd)
845 Wrapped NXM  WNXM $72.95
₿0.00082
-0.18 $33.92M
₿383.7
$73.44
₿0.00083
$72.35
₿0.00080
$80.7K
₿0.91
$33.92M
₿383.7
$33.92M
₿383.7
Dự đoán giá Wrapped NXM (wnxm)
846 Liquity  LQTY $0.3455
₿0.0000039
-1.15 $33.89M
₿383.25
$0.3579
₿0.0000039
$0.3413
₿0.0000038
$4.58M
₿52.6
$34.57M
₿390.95
$33.89M
₿383.25
Dự đoán giá Liquity (lqty)
847 Sai  SAI $12.66
₿0.00014
5.68 $33.79M
₿382.18
$12.98
₿0.00014
$11.98
₿0.00013
$33.33
₿0
$33.79M
₿382.18
$33.79M
₿382.18
Dự đoán giá Sai (sai)
848 Aevo  AEVO $0.03687
₿0.00000041
0.35 $33.78M
₿382.13
$0.03827
₿0.00000042
$0.03618
₿0.00000040
$6.88M
₿77.73
$36.88M
₿417.11
$33.78M
₿382.13
Dự đoán giá Aevo (aevo)
850 dKargo  DKA $0.006705
₿0.000000075
-8.92 $33.65M
₿380.65
$0.007484
₿0.000000084
$0.006624
₿0.000000075
$9.89M
₿111.83
$33.65M
₿380.65
$33.65M
₿380.65
Dự đoán giá dKargo (dka)
851 Zentry  ZENT $0.004289
₿0.000000048
-0.78 $33.49M
₿378.82
$0.004346
₿0.000000049
$0.004267
₿0.000000047
$2.42M
₿27.41
$41.74M
₿472.16
$33.49M
₿378.82
Dự đoán giá Zentry (zent)
852 Universal ETH  UNIETH $3,278.95
₿0.037
-2.21 $33.42M
₿378.04
$3,366.38
₿0.037
$3,233.19
₿0.036
$473.91
₿0.01
$33.42M
₿378.04
$33.42M
₿378.04
Dự đoán giá Universal ETH (unieth)
853 Bit2Me  B2M $0.01131
₿0.00000012
-1.02 $33.39M
₿377.9
$0.01146
₿0.00000012
$0.01112
₿0.00000012
$34.66K
₿0.39
$55.88M
₿632.35
$33.39M
₿377.9
Dự đoán giá Bit2Me (b2m)
854 AI Analysis Token  AIAT $0.3027
₿0.0000034
0.32 $33.41M
₿378
$0.3065
₿0.0000034
$0.3001
₿0.0000033
$23.02K
₿0.26
$151.4M
₿1.71K
$33.41M
₿378
Dự đoán giá AI Analysis Token (aiat)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀