$3.12T
Tổng vốn hoá thị trường
$160.51B
Tổng khối lượng
BTC 57.52%     ETH 11.59%
Tỉ lệ thống trị

Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Fiat-backed Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Fiat-backed Stablecoin
Fiat-backed Stablecoin (928)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
616 Magic Internet Money  MIM $1
₿0.000011
-0.01* $55.6M
₿628.21
$1
₿0.000011
$0.9964
₿0.000011
$44.59K
₿0.5
$174.85M
₿1.98K
$55.6M
₿628.21
Dự đoán giá Magic Internet Money (mim)
618 Ontology  ONT $0.05939
₿0.00000066
1.85 $55.5M
₿617.75
$0.06025
₿0.00000067
$0.05776
₿0.00000064
$6.87M
₿41.64
$59.41M
₿661.22
$55.5M
₿617.75
Dự đoán giá Ontology (ont)
620 Terra  LUNA $0.08052
₿0.00000089
2.57 $55.26M
₿619.42
$0.08071
₿0.00000090
$0.07808
₿0.00000087
$11.28M
₿99.84
$86.67M
₿971.49
$55.26M
₿619.42
Dự đoán giá Terra (luna)
621 Status  SNT $0.01393
₿0.00000015
-0.43 $55.23M
₿616.92
$0.01401
₿0.00000015
$0.01358
₿0.00000015
$4.05M
₿44.69
$94.89M
₿1.06K
$55.23M
₿616.92
Dự đoán giá Status (snt)
622 Binance USD  BUSD $1
₿0.000011
2.40 $54.92M
₿609.61
$1
₿0.000011
$0.9667
₿0.000010
$1.75K
₿0.02
$54.92M
₿609.61
$54.92M
₿609.61
624 EthereumPoW  ETHW $0.5093
₿0.0000056
1.05 $54.9M
₿611.17
$0.5163
₿0.0000057
$0.4952
₿0.0000056
$3.76M
₿42.15
$54.9M
₿611.17
$54.9M
₿611.17
Dự đoán giá EthereumPoW (ethw)
625 Notcoin  NOT $0.0005496
₿0.0000000060
4.43 $54.52M
₿606.22
$0.0005584
₿0.0000000062
$0.0005259
₿0.0000000058
$11.6M
₿120.48
$56.18M
₿624.65
$54.52M
₿606.22
Dự đoán giá Notcoin (not)
627 Illuvium  ILV $5.76
₿0.000064
2.21 $54.6M
₿608.25
$5.81
₿0.000065
$5.58
₿0.000062
$7.43M
₿68.81
$55.25M
₿615.45
$54.6M
₿608.25
Dự đoán giá Illuvium (ilv)
630 Harmony  ONE $0.003624
₿0.000000040
2.89 $53.65M
₿595.09
$0.003609
₿0.000000040
$0.003454
₿0.000000039
$3.6M
₿40.36
$53.66M
₿595.17
$53.65M
₿595.09
Dự đoán giá Harmony (one)
632 SOLO Coin  SOLO $0.1335
₿0.0000014
-2.08 $53.27M
₿596.24
$0.1363
₿0.0000015
$0.1306
₿0.0000014
$3.3M
₿37.09
$53.27M
₿596.24
$53.27M
₿596.24
Dự đoán giá SOLO Coin (solo)
633 APEX  APEX $0.3872
₿0.0000042
6.66 $53.19M
₿588.06
$0.3955
₿0.0000043
$0.3631
₿0.0000040
$5.96M
₿66.48
$193.5M
₿2.14K
$53.19M
₿588.06
Dự đoán giá APEX (apex)
634 Escoin Token  ELG $0.288
₿0.0000032
0.42 $53.06M
₿599.19
$0.2922
₿0.0000032
$0.2865
₿0.0000031
$367.34K
₿4.15
$72.01M
₿813.19
$53.06M
₿599.19
Dự đoán giá Escoin Token (elg)
635 BORA  BORA $0.046
₿0.00000050
0.77 $53.03M
₿583.37
$0.04867
₿0.00000055
$0.04482
₿0.00000050
$6.02M
₿2.23
$55.47M
₿610.19
$53.03M
₿583.37
Dự đoán giá BORA (bora)
636 GMT  GMT $0.01704
₿0.00000018
2.50 $52.89M
₿589.68
$0.01768
₿0.00000019
$0.01634
₿0.00000018
$14.71M
₿125.4
$86.25M
₿961.61
$52.89M
₿589.68
Dự đoán giá GMT (gmt)
637 World Mobile Token  WMTX $0.06511
₿0.00000073
-2.74 $52.57M
₿594.1
$0.06694
₿0.00000075
$0.0645
₿0.00000072
$14.04M
₿158.02
$130.27M
₿1.47K
$52.57M
₿594.1
Dự đoán giá World Mobile Token (wmtx)
639 Band Protocol  BAND $0.3087
₿0.0000034
0.21 $52.5M
₿584.87
$0.3166
₿0.0000035
$0.3001
₿0.0000034
$4.8M
₿53.18
$52.71M
₿587.26
$52.5M
₿584.87
Dự đoán giá Band Protocol (band)
645 SECRET  SCRT $0.1573
₿0.0000017
7.84 $51.88M
₿581.99
$0.1592
₿0.0000018
$0.1427
₿0.0000016
$15.42M
₿173.52
$54.24M
₿608.4
$51.88M
₿581.99
Dự đoán giá SECRET (scrt)
650 COTI  COTI $0.01972
₿0.00000021
1.37 $51.34M
₿569.25
$0.02033
₿0.00000022
$0.01899
₿0.00000021
$8.79M
₿79.76
$51.34M
₿569.25
$51.34M
₿569.25
Dự đoán giá COTI (coti)
657 LON  LON $0.4094
₿0.0000045
0.73 $50.69M
₿562.81
$0.4161
₿0.0000046
$0.3977
₿0.0000045
$51.47K
₿0.56
$57.51M
₿638.48
$50.69M
₿562.81
Dự đoán giá LON (lon)
662 LCX  LCX $0.05296
₿0.00000059
-2.78 $49.83M
₿558.87
$0.05467
₿0.00000061
$0.05258
₿0.00000059
$537.4K
₿5.65
$50.3M
₿564.22
$49.83M
₿558.87
Dự đoán giá LCX (lcx)
665 Orbs  ORBS $0.01005
₿0.00000011
1.24 $49.19M
₿552.1
$0.01012
₿0.00000011
$0.009852
₿0.00000011
$5.56M
₿62.4
$100.55M
₿1.13K
$49.19M
₿552.1
Dự đoán giá Orbs (orbs)
667 Hiveterminal token  HIVE $0.096
₿0.0000010
1.13 $49.11M
₿548.23
$0.09644
₿0.0000010
$0.09375
₿0.0000010
$2.28M
₿22.43
$0
$49.11M
₿548.23
Dự đoán giá Hiveterminal token (hive)
668 Ark  ARK $0.2551
₿0.0000028
1.37 $49.01M
₿546.6
$0.2563
₿0.0000028
$0.2484
₿0.0000027
$1.06M
₿12.37
$49.08M
₿547.38
$49.01M
₿546.6
Dự đoán giá Ark (ark)
673 Mountain Protocol USD  USDM $1
₿0.000011
0.04 $48.16M
₿544.25
$1
₿0.000011
$1
₿0.000011
$21.3
₿0
$48.16M
₿544.25
$48.16M
₿544.25
Dự đoán giá Mountain Protocol USD (usdm)
674 Overnight.fi USD+  USD+ $0.9985
₿0.000011
0.98 $48.01M
₿542.52
$0.9995
₿0.000011
$0.9887
₿0.000011
$10.53
₿0
$48.01M
₿542.52
$48.01M
₿542.52
Dự đoán giá Overnight.fi USD+ (usd+)
677 ConstitutionDAO  PEOPLE $0.009491
₿0.00000010
2.23 $47.87M
₿534.27
$0.009716
₿0.00000010
$0.009205
₿0.00000010
$19.45M
₿181.43
$47.87M
₿534.27
$47.87M
₿534.27
Dự đoán giá ConstitutionDAO (people)
681 Paxos Standard  USDP $0.9999
₿0.000011
0.10 $47.57M
₿536.95
$0.9999
₿0.000011
$0.9981
₿0.000011
$7.64M
₿86.21
$47.57M
₿536.95
$47.57M
₿536.95
683 Prometeus  PROM $2.6
₿0.000029
6.99 $47.43M
₿534.04
$2.82
₿0.000031
$2.34
₿0.000026
$18.8M
₿210.99
$50.03M
₿563.31
$47.43M
₿534.04
Dự đoán giá Prometeus (prom)
685 Gemini Dollar  GUSD $0.9998
₿0.000011
0.13 $47.35M
₿534.45
$1
₿0.000011
$0.9981
₿0.000011
$433.71K
₿4.89
$47.35M
₿534.45
$47.35M
₿534.45
686 SWFT Blockchain  SWFTC $0.004725
₿0.000000052
-3.15 $47.2M
₿529.55
$0.004879
₿0.000000054
$0.004682
₿0.000000052
$850.94K
₿9.54
$47.2M
₿529.55
$47.2M
₿529.55
Dự đoán giá SWFT Blockchain (swftc)
687 WOO Network  WOO $0.02526
₿0.00000027
0.22 $47.66M
₿528.71
$0.02568
₿0.00000028
$0.02448
₿0.00000027
$4.27M
₿38.47
$75.67M
₿839.35
$47.66M
₿528.71
Dự đoán giá WOO Network (woo)
688 Power Ledger  POWR $0.08905
₿0.00000098
0.48 $47.16M
₿524.09
$0.08997
₿0.0000010
$0.08638
₿0.00000098
$3.46M
₿32.63
$88.99M
₿988.81
$47.16M
₿524.09
Dự đoán giá Power Ledger (powr)
689 MVL  MVL $0.001704
₿0.000000019
1.25 $47.13M
₿530.84
$0.001718
₿0.000000019
$0.001643
₿0.000000018
$232.12K
₿2.52
$47.38M
₿533.72
$47.13M
₿530.84
Dự đoán giá MVL (mvl)
690 SMARDEX  SDEX $0.005064
₿0.000000056
0.33 $47.37M
₿530.46
$0.005064
₿0.000000057
$0.004934
₿0.000000055
$439.52K
₿4.91
$50.48M
₿565.26
$47.37M
₿530.46
Dự đoán giá SMARDEX (sdex)
691 IOST  IOST $0.001537
₿0.000000017
1.55 $47.08M
₿527.46
$0.001547
₿0.000000017
$0.001498
₿0.000000016
$6.14M
₿64.85
$47.08M
₿527.46
$47.08M
₿527.46
Dự đoán giá IOST (iost)
702 NKYC Token  NKYC $11.57
₿0.00012
-0.10 $46.3M
₿512.89
$11.66
₿0.00013
$11.16
₿0.00012
$206.94K
₿2.33
$46.3M
₿512.89
$46.3M
₿512.89
Dự đoán giá NKYC Token (nkyc)
703 Rocket Pool  RPL $2.05
₿0.000022
-0.64 $45.24M
₿504.41
$2.12
₿0.000023
$2
₿0.000022
$5.1M
₿56.34
$45.24M
₿504.41
$45.24M
₿504.41
Dự đoán giá Rocket Pool (rpl)
704 Whiteheart  WHITE $5,119.22
₿0.056
0.40 $45.5M
₿502.92
$5,146.56
₿0.057
$4,917.15
₿0.056
$8.03
₿0
$45.5M
₿502.92
$45.5M
₿502.92
Dự đoán giá Whiteheart (white)
713 iExec RLC  RLC $0.6133
₿0.0000068
1.76 $44.33M
₿494.44
$0.6166
₿0.0000068
$0.5917
₿0.0000066
$4.49M
₿43.77
$53.28M
₿594.29
$44.33M
₿494.44
Dự đoán giá iExec RLC (rlc)
714 Bancor Network Token  BNT $0.4032
₿0.0000044
1.33 $44.16M
₿492.84
$0.4073
₿0.0000045
$0.3925
₿0.0000044
$192.33K
₿2.71
$44.16M
₿492.84
$44.16M
₿492.84
Dự đoán giá Bancor Network Token (bnt)
715 Yield Guild Games  YGG $0.06252
₿0.00000069
2.26 $43.99M
₿493.17
$0.06476
₿0.00000072
$0.0598
₿0.00000067
$17.43M
₿141.83
$61.95M
₿694.48
$43.99M
₿493.17
Dự đoán giá Yield Guild Games (ygg)
720 Dogelon Mars  ELON $0.00000004322
₿0.00000000000048
-2.58 $43.23M
₿481.02
$0.00000004469
₿0.00000000000050
$0.0000000421
₿0.00000000000047
$7.98M
₿88.5
$43.23M
₿481.02
$43.23M
₿481.02
Dự đoán giá Dogelon Mars (elon)
723 Energy Web Token  EWT $0.7051
₿0.0000079
5.79 $42.72M
₿484
$0.7115
₿0.0000081
$0.6565
₿0.0000073
$432.04K
₿5.04
$44.76M
₿507.15
$42.72M
₿484
Dự đoán giá Energy Web Token (ewt)
724 Echelon Prime  PRIME $0.7079
₿0.0000079
-1.94 $42.69M
₿481.1
$0.7435
₿0.0000083
$0.6894
₿0.0000077
$11.64M
₿126.43
$78.66M
₿887.6
$42.69M
₿481.1
Dự đoán giá Echelon Prime (prime)
726 Spell Token  SPELL $0.0002497
₿0.0000000027
2.64 $42.66M
₿479.99
$0.0002516
₿0.0000000028
$0.0002409
₿0.0000000027
$4.59M
₿46.65
$48.76M
₿548.56
$42.66M
₿479.99
Dự đoán giá Spell Token (spell)
732 Swipe  SXP $0.06306
₿0.00000069
-2.36 $42.03M
₿463.57
$0.06506
₿0.00000072
$0.06095
₿0.00000069
$5.87M
₿25.95
$42.17M
₿465.2
$42.03M
₿463.57
Dự đoán giá Swipe (sxp)
735 Stratis  STRAX $0.02047
₿0.00000022
2.09 $41.82M
₿464.34
$0.02045
₿0.00000022
$0.01981
₿0.00000022
$1.01M
₿6.47
$43.35M
₿481.33
$41.82M
₿464.34
Dự đoán giá Stratis (strax)
736 Aegis YUSD  YUSD $0.9992
₿0.000011
-0.01* $41.79M
₿472.15
$1
₿0.000011
$0.9968
₿0.000011
$15.89K
₿0.18
$41.79M
₿472.15
$41.79M
₿472.15
Dự đoán giá Aegis YUSD (yusd)
737 Degen  DEGEN $0.001128
₿0.000000012
3.15 $41.65M
₿467.81
$0.001151
₿0.000000012
$0.001078
₿0.000000012
$4.84M
₿52.72
$41.65M
₿467.81
$41.65M
₿467.81
Dự đoán giá Degen (degen)
743 BOOK OF MEME  BOME $0.0006047
₿0.0000000066
6.53 $41.52M
₿458.4
$0.0006071
₿0.0000000067
$0.0005614
₿0.0000000063
$16.43M
₿194.78
$41.52M
₿458.4
$41.52M
₿458.4
Dự đoán giá BOOK OF MEME (bome)
745 Lista DAO  LISTA $0.1446
₿0.0000015
2.38 $41.42M
₿465.34
$0.1464
₿0.0000016
$0.1392
₿0.0000015
$7.17M
₿46.36
$113.58M
₿1.28K
$41.42M
₿465.34
Dự đoán giá Lista DAO (lista)
747 Constellation  DAG $0.01086
₿0.00000012
-2.74 $41.28M
₿464.33
$0.01119
₿0.00000012
$0.01074
₿0.00000012
$453.88K
₿5.16
$41.28M
₿464.33
$41.28M
₿464.33
Dự đoán giá Constellation (dag)
754 ZelCash  FLUX $0.103
₿0.0000011
0.15 $41.17M
₿458.71
$0.1044
₿0.0000011
$0.09987
₿0.0000011
$3.75M
₿40.64
$41.18M
₿458.78
$41.17M
₿458.71
Dự đoán giá ZelCash (flux)
757 ECOMI  OMI $0.0001507
₿0.0000000016
-2.79 $40.78M
₿457.8
$0.0001599
₿0.0000000017
$0.0001489
₿0.0000000016
$1.31M
₿14.8
$46.79M
₿525.26
$40.78M
₿457.8
Dự đoán giá ECOMI (omi)
758 Osmosis  OSMO $0.05332
₿0.00000059
1.03 $40.43M
₿453.53
$0.05403
₿0.00000060
$0.05244
₿0.00000058
$2.5M
₿27.81
$52.43M
₿588.19
$40.43M
₿453.53
Dự đoán giá Osmosis (osmo)
760 Mil.k Alliance  MLK $0.07649
₿0.00000086
-2.89 $40.25M
₿454.38
$0.07876
₿0.00000088
$0.07533
₿0.00000084
$2.35M
₿26.74
$75.44M
₿851.64
$40.25M
₿454.38
Dự đoán giá Mil.k Alliance (mlk)
761 Audius  AUDIO $0.02896
₿0.00000032
1.41 $40.23M
₿452.48
$0.02924
₿0.00000032
$0.02805
₿0.00000031
$4.04M
₿44.16
$40.23M
₿452.48
$40.23M
₿452.48
Dự đoán giá Audius (audio)
763 Lisk  LSK $0.1763
₿0.0000019
-0.58 $39.94M
₿447.41
$0.1799
₿0.0000020
$0.1731
₿0.0000019
$4.44M
₿49.92
$70.56M
₿790.47
$39.94M
₿447.41
Dự đoán giá Lisk (lsk)
764 CYBER  CYBER $0.7195
₿0.0000080
3.58 $40.01M
₿447.77
$0.7217
₿0.0000081
$0.6897
₿0.0000077
$7.52M
₿82.04
$71.95M
₿805.31
$40.01M
₿447.77
Dự đoán giá CYBER (cyber)
768 Big Time  BIGTIME $0.02068
₿0.00000022
-0.88 $39.3M
₿439.2
$0.02144
₿0.00000023
$0.02009
₿0.00000022
$12.12M
₿120.8
$102.97M
₿1.15K
$39.3M
₿439.2
Dự đoán giá Big Time (bigtime)
771 BLAST  BLAST $0.0007261
₿0.0000000080
0.82 $39.15M
₿437.46
$0.0007333
₿0.0000000081
$0.0006956
₿0.0000000078
$5.64M
₿49.59
$72.32M
₿808.06
$39.15M
₿437.46
Dự đoán giá BLAST (blast)
773 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000011
0.09 $39.14M
₿443.4
$1
₿0.000011
$0.9992
₿0.000011
$1.53M
₿16.78
$39.14M
₿443.4
$39.14M
₿443.4
Dự đoán giá Avalanche Bridged USDC (Avalanche) (usdc.e)
775 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0392
₿0.00000043
0.72 $39.2M
₿434.29
$0.04002
₿0.00000044
$0.03807
₿0.00000043
$8.82M
₿99.27
$39.2M
₿434.29
$39.2M
₿434.29
Dự đoán giá HarryPotterObamaSonic10Inu (ETH) (bitcoin)
779 io.net  IO $0.1464
₿0.0000016
2.87 $39.01M
₿438.01
$0.149
₿0.0000016
$0.1394
₿0.0000015
$13.79M
₿153.97
$115.93M
₿1.3K
$39.01M
₿438.01
Dự đoán giá io.net (io)
782 Hermez Network Token  HEZ $3.51
₿0.000039
0.88 $38.82M
₿435.46
$3.51
₿0.000039
$3.44
₿0.000038
$81.04K
₿0.78
$38.82M
₿435.46
$38.82M
₿435.46
Dự đoán giá Hermez Network Token (hez)
783 Socean Staked Sol  INF $179.83
₿0.0020
1.63 $38.8M
₿438.35
$181.64
₿0.0020
$175.03
₿0.0019
$1.85M
₿20.67
$118.83M
₿1.34K
$38.8M
₿438.35
Dự đoán giá Socean Staked Sol (inf)
784 CertiK  CTK $0.2521
₿0.0000028
2.24 $38.93M
₿438.54
$0.262
₿0.0000029
$0.2448
₿0.0000027
$3.94M
₿42.21
$39.02M
₿439.48
$38.93M
₿438.54
Dự đoán giá CertiK (ctk)
790 Everipedia  IQ $0.001567
₿0.000000017
1.03 $38.4M
₿430.51
$0.001572
₿0.000000017
$0.001536
₿0.000000017
$986.22K
₿8.5
$38.4M
₿430.51
$38.4M
₿430.51
Dự đoán giá Everipedia (iq)
791 Tokamak Network  TON $0.6949
₿0.0000078
-1.40 $38.39M
₿434.2
$0.7105
₿0.0000079
$0.6838
₿0.0000076
$284.57K
₿3.23
$69.8M
₿789.43
$38.39M
₿434.2
Dự đoán giá Tokamak Network (ton)
793 Manta Network  MANTA $0.08317
₿0.00000093
17.69 $38.39M
₿431.3
$0.09623
₿0.0000010
$0.06937
₿0.00000078
$45.79M
₿508.61
$83.22M
₿934.98
$38.39M
₿431.3
Dự đoán giá Manta Network (manta)
800 Lista USD  LISUSD $0.9997
₿0.000011
0.26 $37.59M
₿424.97
$1
₿0.000011
$0.9778
₿0.000010
$67.34K
₿0.76
$38.61M
₿436.56
$37.59M
₿424.97
Dự đoán giá Lista USD (lisusd)
802 WAX  WAXP $0.008215
₿0.000000091
1.54 $37.15M
₿415.07
$0.008204
₿0.000000092
$0.007957
₿0.000000089
$2.3M
₿17.35
$68.88M
₿769.58
$37.15M
₿415.07
Dự đoán giá WAX (waxp)
803 Kyber Network Crystal  KNC $0.2166
₿0.0000024
-0.84 $36.86M
₿415.1
$0.2202
₿0.0000024
$0.2128
₿0.0000024
$4.08M
₿45
$52.18M
₿587.65
$36.86M
₿415.1
Dự đoán giá Kyber Network Crystal (knc)
808 Delysium  AGI $0.01608
₿0.00000017
-4.44 $37.04M
₿414.32
$0.01688
₿0.00000018
$0.01561
₿0.00000017
$2.07M
₿17.74
$48.24M
₿539.58
$37.04M
₿414.32
Dự đoán giá Delysium (agi)
810 Chromia  CHR $0.04309
₿0.00000048
1.13 $36.6M
₿410.3
$0.04493
₿0.00000050
$0.04222
₿0.00000047
$4.66M
₿51.21
$36.6M
₿410.3
$36.6M
₿410.3
Dự đoán giá Chromia (chr)
813 TerraUSD  USTC $0.006545
₿0.000000072
1.46 $36.47M
₿408.06
$0.006622
₿0.000000074
$0.006376
₿0.000000072
$2.5M
₿27.31
$39.75M
₿444.79
$36.47M
₿408.06
Dự đoán giá TerraUSD (ustc)
815 Ergo  ERG $0.4382
₿0.0000049
0.48 $36.28M
₿412.43
$0.4398
₿0.0000049
$0.4265
₿0.0000047
$185.38K
₿2.16
$42.85M
₿487.1
$36.28M
₿412.43
Dự đoán giá Ergo (erg)
816 PAAL AI  PAAL $0.04109
₿0.00000044
25.77 $36.88M
₿408.58
$0.04276
₿0.00000047
$0.0324
₿0.00000036
$6.82M
₿70.51
$41.09M
₿455.25
$36.88M
₿408.58
Dự đoán giá PAAL AI (paal)
817 Gigachad  GIGA $0.003777
₿0.000000042
-4.37 $36.21M
₿404.98
$0.00395
₿0.000000044
$0.003509
₿0.000000039
$3.62M
₿42.61
$36.21M
₿404.98
$36.21M
₿404.98
Dự đoán giá Gigachad (giga)
819 RIF Token  RIF $0.0362
₿0.00000040
1.58 $36.12M
₿407.32
$0.03651
₿0.00000040
$0.03537
₿0.00000039
$1.52M
₿16.42
$36.12M
₿407.32
$36.12M
₿407.32
Dự đoán giá RIF Token (rif)
820 Ontology Gas  ONG $0.08208
₿0.00000091
1.95 $36.21M
₿405.56
$0.08255
₿0.00000092
$0.07937
₿0.00000089
$1.4M
₿15.33
$65.59M
₿734.7
$36.21M
₿405.56
Dự đoán giá Ontology Gas (ong)
823 Phala Network  PHA $0.0432
₿0.00000048
5.62 $35.6M
₿398.09
$0.04615
₿0.00000052
$0.0409
₿0.00000045
$33.78M
₿379.23
$43.11M
₿482.06
$35.6M
₿398.09
Dự đoán giá Phala Network (pha)
825 Celo Dollar  USDM $1
₿0.000011
0.04 $35.56M
₿402.78
$1
₿0.000011
$0.9993
₿0.000011
$789.29K
₿9.65
$35.56M
₿402.78
$35.56M
₿402.78
Dự đoán giá Celo Dollar (usdm)
826 Civic  CVC $0.04425
₿0.00000049
2.72 $35.47M
₿398.75
$0.04455
₿0.00000049
$0.04273
₿0.00000047
$3.82M
₿38.24
$44.22M
₿497.19
$35.47M
₿398.75
Dự đoán giá Civic (cvc)
833 Snowbank  SB $219.68
₿0.0025
-0.18 $35.07M
₿399.95
$223.51
₿0.0025
$216.23
₿0.0024
$86.04
₿0
$35.07M
₿399.95
$35.07M
₿399.95
Dự đoán giá Snowbank (sb)
835 Steem  STEEM $0.06546
₿0.00000073
2.03 $34.96M
₿393.28
$0.06547
₿0.00000073
$0.06348
₿0.00000071
$5.39M
₿60.12
$34.99M
₿393.57
$34.96M
₿393.28
Dự đoán giá Steem (steem)
838 f(x) Protocol fxUSD  FXUSD $1.01
₿0.000011
0.90 $34.85M
₿386.22
$1.01
₿0.000011
$0.9842
₿0.000011
$2.09M
₿21.11
$34.85M
₿386.22
$34.85M
₿386.22
Dự đoán giá f(x) Protocol fxUSD (fxusd)
840 Euler  EUL $1.87
₿0.000020
-2.72 $34.91M
₿388.32
$1.95
₿0.000021
$1.83
₿0.000020
$2.75M
₿33.16
$50.79M
₿564.91
$34.91M
₿388.32
Dự đoán giá Euler (eul)
841 Metis Token  METIS $4.77
₿0.000053
-1.36 $34.65M
₿389.24
$4.97
₿0.000055
$4.66
₿0.000052
$9.68M
₿107.78
$47.47M
₿533.26
$34.65M
₿389.24
Dự đoán giá Metis Token (metis)
842 Auction  AUCTION $4.91
₿0.000054
1.58 $34.75M
₿388.59
$4.95
₿0.000055
$4.78
₿0.000053
$5.22M
₿54.22
$37.45M
₿418.77
$34.75M
₿388.59
Dự đoán giá Auction (auction)
843 Liquity USD  LUSD $1
₿0.000011
0.04 $34.63M
₿391.13
$1.01
₿0.000011
$0.9921
₿0.000011
$490.47K
₿2.7
$34.63M
₿391.13
$34.63M
₿391.13
845 Liquity  LQTY $0.3495
₿0.0000038
0.08 $34.26M
₿383.63
$0.3579
₿0.0000039
$0.3413
₿0.0000038
$4.82M
₿52.01
$34.94M
₿391.34
$34.26M
₿383.63
Dự đoán giá Liquity (lqty)
846 Wrapped NXM  WNXM $73.15
₿0.00082
-0.18 $34.01M
₿384.39
$73.44
₿0.00083
$72.35
₿0.00080
$80.61K
₿0.91
$34.01M
₿384.39
$34.01M
₿384.39
Dự đoán giá Wrapped NXM (wnxm)
847 Aevo  AEVO $0.03755
₿0.00000041
2.51 $33.9M
₿382.29
$0.03827
₿0.00000042
$0.03618
₿0.00000040
$5.68M
₿77.81
$37.01M
₿417.29
$33.9M
₿382.29
Dự đoán giá Aevo (aevo)
849 Zentry  ZENT $0.004314
₿0.000000048
-0.30 $33.71M
₿378.67
$0.004346
₿0.000000049
$0.004267
₿0.000000047
$2.42M
₿27.44
$42.02M
₿471.98
$33.71M
₿378.67
Dự đoán giá Zentry (zent)
850 dKargo  DKA $0.006715
₿0.000000076
-8.09 $33.57M
₿379.7
$0.007484
₿0.000000084
$0.006624
₿0.000000075
$9.85M
₿112.07
$33.57M
₿379.7
$33.57M
₿379.7
Dự đoán giá dKargo (dka)
851 Universal ETH  UNIETH $3,278.95
₿0.037
-2.06 $33.42M
₿378.46
$3,366.38
₿0.037
$3,233.19
₿0.036
$473.91
₿0.01
$33.42M
₿378.46
$33.42M
₿378.46
Dự đoán giá Universal ETH (unieth)
852 Hivemapper  HONEY $0.006044
₿0.000000068
0.82 $33.51M
₿376
$0.006137
₿0.000000069
$0.00593
₿0.000000066
$405.55K
₿4.5
$39.41M
₿442.24
$33.51M
₿376
Dự đoán giá Hivemapper (honey)
853 AI Analysis Token  AIAT $0.3027
₿0.0000034
-0.11 $33.4M
₿378.42
$0.3065
₿0.0000034
$0.3001
₿0.0000033
$22.64K
₿0.25
$151.36M
₿1.72K
$33.4M
₿378.42
Dự đoán giá AI Analysis Token (aiat)
854 SATS (Ordinals)  SATS $0.00000001603
₿0.00000000000017
1.44 $33.67M
₿376.94
$0.00000001613
₿0.00000000000017
$0.0000000155
₿0.00000000000017
$3.89M
₿42.57
$33.67M
₿376.94
$33.67M
₿376.94
Dự đoán giá SATS (Ordinals) (sats)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀