Result Page 4 for Top Fiat-backed Stablecoin Coins by Market Capitalization

Discover Fiat-backed Stablecoin Category Tokens Performance Metrics

Fiat-backed Stablecoin (928)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
601	SSV Network SSV	$4.17 ₿0.000043	-2.27	$61.34M ₿644.56	$4.3 ₿0.000045	$4.15 ₿0.000043	$10.41M ₿114.65	$61.34M ₿644.56	$61.34M ₿644.56
607	Status SNT	$0.01526 ₿0.00000016	1.24	$60.38M ₿635.55	$0.01531 ₿0.00000016	$0.01494 ₿0.00000015	$1.31M ₿11.68	$103.75M ₿1.09K	$60.38M ₿635.55
610	Band BAND	$0.3537 ₿0.0000037	3.14	$60.21M ₿632.39	$0.3591 ₿0.0000037	$0.3412 ₿0.0000035	$4.45M ₿45.79	$60.39M ₿634.34	$60.21M ₿632.39
611	USDX USDX	$0.5384 ₿0.0000056	1.14	$60.07M ₿631.42	$0.5514 ₿0.0000057	$0.5281 ₿0.0000055	$4.97K ₿0.04	$60.07M ₿631.42	$60.07M ₿631.42
613	World Mobile Token WMTX	$0.07432 ₿0.00000078	-0.45	$59.98M ₿630.31	$0.07466 ₿0.00000078	$0.07359 ₿0.00000077	$10.11M ₿104.82	$148.64M ₿1.56K	$59.98M ₿630.31
614	EthereumPoW ETHW	$0.5552 ₿0.0000058	-2.45	$59.9M ₿629.76	$0.5749 ₿0.0000060	$0.5558 ₿0.0000058	$3.69M ₿38.7	$59.9M ₿629.76	$59.9M ₿629.76
616	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000010	0.09	$59.71M ₿627.4	$1 ₿0.000010	$0.9976 ₿0.000010	$6.25M ₿65.41	$59.71M ₿627.4	$59.71M ₿627.4
619	Stargate Finance STG	$0.1516 ₿0.0000015	6.13	$59.25M ₿622.75	$0.1517 ₿0.0000015	$0.1415 ₿0.0000014	$8.07M ₿84.76	$98.52M ₿1.04K	$59.25M ₿622.75
621	COTI COTI	$0.02261 ₿0.00000023	5.20	$58.85M ₿618.48	$0.02277 ₿0.00000023	$0.02134 ₿0.00000022	$5.89M ₿60.9	$58.85M ₿618.48	$58.85M ₿618.48
622	WOO WOO	$0.03113 ₿0.00000032	2.40	$58.84M ₿618.02	$0.03179 ₿0.00000033	$0.03026 ₿0.00000031	$4.02M ₿42.14	$93.41M ₿981.14	$58.84M ₿618.02
623	Biconomy BICO	$0.04564 ₿0.00000047	3.50	$58.6M ₿648.66	$0.04562 ₿0.00000047	$0.04326 ₿0.00000045	$8.86M ₿92.83	$58.6M ₿648.67	$58.6M ₿648.66
624	DUSK DUSK	$0.1157 ₿0.0000012	15.66	$58.06M ₿613.13	$0.1302 ₿0.0000013	$0.09996 ₿0.0000010	$98.99M ₿1.05K	$58.06M ₿613.13	$58.06M ₿613.13
626	Sologenic SOLO	$0.1448 ₿0.0000015	-0.28	$57.87M ₿610.12	$0.1484 ₿0.0000015	$0.1436 ₿0.0000015	$943.05K ₿10.07	$57.87M ₿610.12	$57.87M ₿610.12
635	LCX LCX	$0.05959 ₿0.00000062	0.10	$56.08M ₿590.27	$0.05985 ₿0.00000062	$0.05681 ₿0.00000059	$340.41K ₿3.58	$56.62M ₿595.92	$56.08M ₿590.27
636	ARK ARK	$0.2908 ₿0.0000030	1.51	$55.82M ₿586.58	$0.2926 ₿0.0000030	$0.2843 ₿0.0000029	$1.22M ₿12.77	$55.9M ₿587.42	$55.82M ₿586.58
638	Magic Internet Money (Ethereum) MIM	$1 ₿0.000010	0.19	$55.7M ₿585.25	$1.01 ₿0.000010	$0.9932 ₿0.000010	$300.71 ₿0	$175.17M ₿1.84K	$55.7M ₿585.25
642	ConstitutionDAO PEOPLE	$0.01089 ₿0.00000011	1.72	$55.22M ₿580.28	$0.01108 ₿0.00000011	$0.01059 ₿0.00000011	$14.14M ₿148.25	$55.22M ₿580.28	$55.22M ₿580.28
644	Orbs ORBS	$0.01129 ₿0.00000011	0.59	$55.19M ₿579.45	$0.01132 ₿0.00000011	$0.01121 ₿0.00000011	$3.13M ₿32.91	$112.8M ₿1.18K	$55.19M ₿579.45
645	Alchemy Pay ACH	$0.01112 ₿0.00000011	-1.58	$55.01M ₿578.57	$0.01183 ₿0.00000012	$0.01108 ₿0.00000011	$15.68M ₿164.92	$111.26M ₿1.17K	$55.01M ₿578.57
647	SMARDEX SDEX	$0.005882 ₿0.000000061	-1.14	$55.01M ₿578.09	$0.005969 ₿0.000000062	$0.005875 ₿0.000000061	$371.67K ₿3.9	$58.63M ₿616.06	$55.01M ₿578.09
648	APEX APEX	$0.4013 ₿0.0000042	-1.74	$55.01M ₿578.07	$0.4153 ₿0.0000043	$0.397 ₿0.0000041	$9.22M ₿97.11	$200.49M ₿2.11K	$55.01M ₿578.07
649	Hive HIVE	$0.1074 ₿0.0000011	0.92	$54.96M ₿577.52	$0.1081 ₿0.0000011	$0.1051 ₿0.0000011	$2.12M ₿22.61	$0	$54.96M ₿577.52
652	BUSD BUSD	$0.998 ₿0.000010	-0.13	$54.54M ₿573.12	$1 ₿0.000010	$0.9977 ₿0.000010	$17.58K ₿0.18	$54.54M ₿573.12	$54.54M ₿573.12
655	Tokenlon LON	$0.4373 ₿0.0000046	0.13	$54.14M ₿568.92	$0.4373 ₿0.0000046	$0.433 ₿0.0000045	$7.4K ₿0.08	$61.42M ₿645.41	$54.14M ₿568.92
657	Yield Guild Games YGG	$0.07592 ₿0.00000079	5.52	$53.88M ₿566.18	$0.08066 ₿0.00000084	$0.0715 ₿0.00000075	$40.75M ₿407.48	$75.87M ₿797.29	$53.88M ₿566.18
658	SWFTCOIN SWFTC	$0.005363 ₿0.000000056	-0.93	$53.67M ₿565.52	$0.005479 ₿0.000000057	$0.005369 ₿0.000000056	$670.27K ₿7.04	$53.67M ₿565.52	$53.67M ₿565.52
659	BORA BORA	$0.04655 ₿0.00000048	3.30	$53.66M ₿563.13	$0.04754 ₿0.00000049	$0.04465 ₿0.00000046	$2.97M ₿31.21	$56.13M ₿589.02	$53.66M ₿563.13
663	Escoin ELG	$0.2892 ₿0.0000030	-0.27	$53.27M ₿559.8	$0.291 ₿0.0000030	$0.2888 ₿0.0000030	$238.67K ₿2.51	$72.3M ₿759.73	$53.27M ₿559.8
664	Dogelon Mars ELON	$0.00000005307 ₿0.00000000000055	-0.38	$53.09M ₿559.13	$0.00000005354 ₿0.00000000000056	$0.00000005272 ₿0.00000000000055	$1.95M ₿20.66	$53.09M ₿559.13	$53.09M ₿559.13
677	IOST IOST	$0.001674 ₿0.000000017	1.17	$51.46M ₿540.68	$0.001701 ₿0.000000017	$0.00165 ₿0.000000017	$5.89M ₿63.83	$51.46M ₿540.68	$51.46M ₿540.68
678	NKYC Token NKYC	$12.84 ₿0.00013	0.53	$51.37M ₿539.81	$12.91 ₿0.00013	$12.73 ₿0.00013	$192.64K ₿2.02	$51.37M ₿539.81	$51.37M ₿539.81
682	Powerledger POWR	$0.096 ₿0.0000010	0.73	$50.86M ₿533.86	$0.09596 ₿0.0000010	$0.09385 ₿0.00000098	$3.14M ₿32.83	$95.95M ₿1.01K	$50.86M ₿533.86
684	Rocket Pool RPL	$2.28 ₿0.000023	2.57	$50.44M ₿528.55	$2.29 ₿0.000023	$2.19 ₿0.000022	$3.77M ₿39.96	$50.44M ₿528.55	$50.44M ₿528.55
685	Whiteheart WHITE	$5,656.42 ₿0.059	0.54	$50.27M ₿528.3	$5,683.97 ₿0.059	$5,608.08 ₿0.058	$130.52 ₿0	$50.27M ₿528.3	$50.27M ₿528.3
687	iExec RLC RLC	$0.6917 ₿0.0000072	1.94	$50.04M ₿525.75	$0.6919 ₿0.0000072	$0.6716 ₿0.0000070	$2.79M ₿29.24	$60.14M ₿631.93	$50.04M ₿525.75
688	Lista DAO LISTA	$0.1725 ₿0.0000018	6.54	$49.99M ₿525.45	$0.1898 ₿0.0000019	$0.1613 ₿0.0000016	$15.75M ₿167.57	$137.3M ₿1.44K	$49.99M ₿525.45
690	MVL MVL	$0.001804 ₿0.000000018	-1.57	$49.88M ₿524.32	$0.001832 ₿0.000000019	$0.001786 ₿0.000000018	$324.73K ₿3.44	$50.15M ₿527.17	$49.88M ₿524.32
697	Degen DEGEN	$0.001326 ₿0.000000013	-1.92	$49.01M ₿515.58	$0.001354 ₿0.000000014	$0.00131 ₿0.000000013	$2.08M ₿22.03	$49.01M ₿515.58	$49.01M ₿515.58
700	ECOMI OMI	$0.0001798 ₿0.0000000018	3.24	$48.69M ₿510.15	$0.0001832 ₿0.0000000019	$0.0001701 ₿0.0000000017	$1.47M ₿15.44	$55.87M ₿585.33	$48.69M ₿510.15
701	Bancor Network BNT	$0.4423 ₿0.0000046	0.23	$48.52M ₿508.67	$0.445 ₿0.0000046	$0.4348 ₿0.0000045	$208.77K ₿1.92	$48.52M ₿508.67	$48.52M ₿508.67
703	Big Time BIGTIME	$0.02523 ₿0.00000026	7.34	$48.23M ₿505.71	$0.0261 ₿0.00000027	$0.02336 ₿0.00000024	$35.12M ₿369.05	$126.38M ₿1.33K	$48.23M ₿505.71
704	Mountain Protocol USD USDM	$1 ₿0.000010	0.01	$48.17M ₿506.12	$1 ₿0.000010	$1 ₿0.000010	$7.35 ₿0	$48.17M ₿506.12	$48.17M ₿506.12
705	Overnight.fi USD+ USD+	$0.9985 ₿0.000010	0.01	$48.01M ₿504.78	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$2.66 ₿0	$48.01M ₿504.78	$48.01M ₿504.78
711	Lisk LSK	$0.2101 ₿0.0000022	0.67	$47.59M ₿500.02	$0.2122 ₿0.0000022	$0.2063 ₿0.0000021	$5.01M ₿52.88	$84.11M ₿883.7	$47.59M ₿500.02
712	Pax Dollar USDP	$0.9995 ₿0.000010	-0.01*	$47.55M ₿499.81	$1 ₿0.000010	$0.9992 ₿0.000010	$4.23M ₿58.35	$47.55M ₿499.81	$47.55M ₿499.81
714	Blast BLAST	$0.000882 ₿0.0000000093	8.96	$47.85M ₿496.73	$0.0008841 ₿0.0000000092	$0.0008017 ₿0.0000000084	$4.24M ₿41.09	$88.79M ₿921.7	$47.85M ₿496.73
716	Flux FLUX	$0.1183 ₿0.0000012	7.07	$47.21M ₿495.46	$0.1243 ₿0.0000013	$0.1102 ₿0.0000011	$9.67M ₿102.59	$47.3M ₿496.4	$47.21M ₿495.46
717	Gemini Dollar GUSD	$0.9995 ₿0.000010	0.04	$47.07M ₿494.57	$1 ₿0.000010	$0.999 ₿0.000010	$486.78K ₿5.12	$47.07M ₿494.57	$47.07M ₿494.57
718	Echelon Prime PRIME	$0.7987 ₿0.0000082	4.85	$48.16M ₿494	$0.7987 ₿0.0000082	$0.7496 ₿0.0000078	$4.54M ₿46.74	$88.85M ₿911.39	$48.16M ₿494
724	Spell SPELL	$0.0002729 ₿0.0000000028	1.74	$46.77M ₿491.39	$0.0002793 ₿0.0000000029	$0.000267 ₿0.0000000027	$9.13M ₿95.97	$53.45M ₿561.58	$46.77M ₿491.39
725	Sai SAI	$17.39 ₿0.00018	0.50	$46.42M ₿488.01	$17.48 ₿0.00018	$17.22 ₿0.00018	$8.24 ₿0	$46.42M ₿488.01	$46.42M ₿488.01
726	Energy Web EWT	$0.766 ₿0.0000080	-1.81	$46.38M ₿487.21	$0.7861 ₿0.0000082	$0.7572 ₿0.0000079	$368.06K ₿3.87	$52.87M ₿555.4	$46.38M ₿487.21
727	BOOK OF MEME BOME	$0.000671 ₿0.0000000070	-1.84	$46.36M ₿486.62	$0.0006868 ₿0.0000000072	$0.0006643 ₿0.0000000069	$12.6M ₿132.64	$46.36M ₿486.62	$46.36M ₿486.62
730	Xertra STRAX	$0.02236 ₿0.00000023	-0.78	$45.87M ₿482.29	$0.02301 ₿0.00000024	$0.02225 ₿0.00000023	$3.1M ₿32.57	$47.55M ₿499.93	$45.87M ₿482.29
731	Solar SXP	$0.06869 ₿0.00000072	0.94	$45.87M ₿482.15	$0.06955 ₿0.00000073	$0.06728 ₿0.00000070	$5.69M ₿60.06	$46M ₿483.56	$45.87M ₿482.15
734	Gigachad GIGA	$0.00475 ₿0.000000049	2.97	$45.64M ₿479.65	$0.004819 ₿0.000000050	$0.004601 ₿0.000000048	$1.7M ₿17.82	$45.64M ₿479.65	$45.64M ₿479.65
735	io.net IO	$0.1692 ₿0.0000017	1.21	$45.58M ₿479.43	$0.1819 ₿0.0000019	$0.1672 ₿0.0000017	$22.13M ₿232.73	$135.45M ₿1.43K	$45.58M ₿479.43
737	Secret SCRT	$0.1383 ₿0.0000014	3.56	$45.58M ₿478.47	$0.1493 ₿0.0000015	$0.1318 ₿0.0000013	$6.64M ₿69.76	$47.64M ₿500.13	$45.58M ₿478.47
738	Constellation DAG	$0.01198 ₿0.00000012	-0.68	$45.54M ₿478.36	$0.01207 ₿0.00000012	$0.01194 ₿0.00000012	$441.88K ₿4.65	$45.54M ₿478.36	$45.54M ₿478.36
752	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04438 ₿0.00000046	-0.96	$44.34M ₿464.76	$0.04547 ₿0.00000047	$0.04413 ₿0.00000046	$3.17M ₿33.4	$44.34M ₿464.76	$44.34M ₿464.76
753	Osmosis OSMO	$0.05819 ₿0.00000061	2.05	$44.21M ₿464.69	$0.05868 ₿0.00000061	$0.05653 ₿0.00000059	$3.32M ₿35.07	$57.46M ₿603.88	$44.21M ₿464.69
755	Sanctum Infinity INF	$200.17 ₿0.0021	-0.85	$43.66M ₿459.37	$202.4 ₿0.0021	$200.06 ₿0.0020	$1.53M ₿15.98	$133.73M ₿1.41K	$43.66M ₿459.37
759	Audius AUDIO	$0.03115 ₿0.00000032	0.96	$43.33M ₿455.34	$0.03171 ₿0.00000033	$0.0308 ₿0.00000032	$6.4M ₿67.71	$43.33M ₿455.34	$43.33M ₿455.34
760	Metis METIS	$5.91 ₿0.000062	3.62	$43.18M ₿453.9	$6.01 ₿0.000063	$5.6 ₿0.000058	$8.48M ₿89.62	$59.15M ₿621.85	$43.18M ₿453.9
765	Aegis YUSD YUSD	$0.9991 ₿0.000010	-0.05	$42.76M ₿449.39	$1 ₿0.000010	$0.9983 ₿0.000010	$25.87K ₿0.27	$42.76M ₿449.39	$42.76M ₿449.39
766	CYBER CYBER	$0.768 ₿0.0000080	0.69	$42.7M ₿447.91	$0.7866 ₿0.0000082	$0.7578 ₿0.0000079	$6.81M ₿68.33	$76.79M ₿805.56	$42.7M ₿447.91
767	WAX WAXP	$0.009431 ₿0.000000098	7.37	$42.59M ₿447.15	$0.009412 ₿0.000000098	$0.008713 ₿0.000000091	$5.52M ₿57.46	$78.99M ₿829.23	$42.59M ₿447.15
773	Liquity LQTY	$0.426 ₿0.0000044	0.90	$41.77M ₿437.95	$0.4288 ₿0.0000045	$0.4125 ₿0.0000043	$15.21M ₿159.09	$42.61M ₿446.76	$41.77M ₿437.95
774	Delysium AGI	$0.01812 ₿0.00000019	0.47	$41.65M ₿437.94	$0.01839 ₿0.00000019	$0.01785 ₿0.00000018	$1.25M ₿13.15	$54.32M ₿571.12	$41.65M ₿437.94
776	IQ IQ	$0.001698 ₿0.000000017	-1.46	$41.61M ₿437.2	$0.001725 ₿0.000000018	$0.001691 ₿0.000000017	$1.74M ₿19.03	$41.61M ₿437.2	$41.61M ₿437.2
779	Shentu CTK	$0.2684 ₿0.0000028	-1.29	$41.51M ₿436.63	$0.2722 ₿0.0000028	$0.2648 ₿0.0000027	$2.16M ₿23.87	$41.56M ₿437.17	$41.51M ₿436.63
782	Tokamak Network TON	$0.7498 ₿0.0000078	-0.32	$41.28M ₿434.23	$0.7618 ₿0.0000079	$0.744 ₿0.0000077	$731.91K ₿7.99	$75.09M ₿789.82	$41.28M ₿434.23
783	Chromia CHR	$0.04832 ₿0.00000050	4.79	$41.12M ₿431.98	$0.05027 ₿0.00000052	$0.04602 ₿0.00000048	$7.64M ₿80.22	$41.12M ₿431.98	$41.12M ₿431.98
784	TerraClassicUSD USTC	$0.007359 ₿0.000000077	0.46	$41.12M ₿431.82	$0.007626 ₿0.000000080	$0.007181 ₿0.000000075	$5.08M ₿56.15	$44.82M ₿470.68	$41.12M ₿431.82
786	Euler EUL	$2.19 ₿0.000022	-1.80	$40.85M ₿429.45	$2.28 ₿0.000023	$2.18 ₿0.000022	$3.71M ₿38.79	$59.43M ₿624.75	$40.85M ₿429.45
787	Ontology Gas ONG	$0.09238 ₿0.00000096	1.45	$40.77M ₿428.68	$0.09352 ₿0.00000097	$0.09042 ₿0.00000094	$1.12M ₿11.79	$73.87M ₿776.59	$40.77M ₿428.68
789	Bounce AUCTION	$5.7 ₿0.000060	2.36	$40.51M ₿428	$5.74 ₿0.000060	$5.51 ₿0.000057	$6.95M ₿67.85	$43.65M ₿461.24	$40.51M ₿428
790	Kyber Network Crystal KNC	$0.2386 ₿0.0000025	0.72	$40.61M ₿426.94	$0.2401 ₿0.0000025	$0.2355 ₿0.0000024	$3M ₿31.46	$57.49M ₿604.36	$40.61M ₿426.94
792	SATS (Ordinals) SATS	$0.00000001911 ₿0.00000000000020	-3.66	$40.09M ₿421.32	$0.00000002021 ₿0.00000000000021	$0.0000000189 ₿0.00000000000019	$3.46M ₿37.68	$40.09M ₿421.32	$40.09M ₿421.32
793	PAAL AI PAAL	$0.04436 ₿0.00000046	20.37	$39.96M ₿420.19	$0.04802 ₿0.00000050	$0.03683 ₿0.00000038	$6.24M ₿65.2	$44.52M ₿468.18	$39.96M ₿420.19
798	Hermez Network HEZ	$3.58 ₿0.000037	-0.09	$39.66M ₿416.74	$3.6 ₿0.000037	$3.57 ₿0.000037	$5.75K ₿0.06	$39.66M ₿416.74	$39.66M ₿416.74
802	MiL.k MLK	$0.07527 ₿0.00000079	2.19	$39.51M ₿415.18	$0.07584 ₿0.00000079	$0.07346 ₿0.00000077	$753.05K ₿7.93	$74.24M ₿780.07	$39.51M ₿415.18
805	Ergo ERG	$0.4756 ₿0.0000050	-0.65	$39.37M ₿413.65	$0.4789 ₿0.0000050	$0.4712 ₿0.0000049	$160K ₿1.68	$46.5M ₿488.64	$39.37M ₿413.65
808	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000010	-0.01*	$39.11M ₿410.97	$0.9997 ₿0.000010	$0.9984 ₿0.000010	$1.16M ₿11.89	$39.11M ₿410.97	$39.11M ₿410.97
809	Aevo AEVO	$0.04275 ₿0.00000044	-0.69	$39.14M ₿410.78	$0.04327 ₿0.00000045	$0.04221 ₿0.00000044	$5.74M ₿59.55	$42.72M ₿448.39	$39.14M ₿410.78
811	Manta Network MANTA	$0.08462 ₿0.00000088	1.62	$38.71M ₿406.79	$0.08708 ₿0.00000091	$0.08315 ₿0.00000087	$9.48M ₿99.66	$84.52M ₿888.29	$38.71M ₿406.79
814	Civic CVC	$0.04799 ₿0.00000050	2.31	$38.5M ₿404.42	$0.04802 ₿0.00000050	$0.0468 ₿0.00000049	$2.93M ₿30.86	$48M ₿504.27	$38.5M ₿404.42
816	Steem STEEM	$0.07137 ₿0.00000074	-0.34	$38.34M ₿403.03	$0.0718 ₿0.00000075	$0.07072 ₿0.00000074	$5.2M ₿48.83	$38.34M ₿403.11	$38.34M ₿403.03
817	Hivemapper HONEY	$0.006893 ₿0.000000072	-3.82	$38.27M ₿402.78	$0.007295 ₿0.000000076	$0.006886 ₿0.000000072	$560.71K ₿5.7	$44.94M ₿472.93	$38.27M ₿402.78
822	Universal ETH UNIETH	$3,710.92 ₿0.038	0.60	$37.82M ₿397.34	$3,728.28 ₿0.039	$3,674.44 ₿0.038	$775.28 ₿0.01	$37.82M ₿397.34	$37.82M ₿397.34
827	Lista USD LISUSD	$0.9985 ₿0.000010	-0.01*	$37.54M ₿394.51	$0.9987 ₿0.000010	$0.9982 ₿0.000010	$9.53K ₿0.1	$38.57M ₿405.27	$37.54M ₿394.51
831	Rootstock Infrastructure Framework RIF	$0.0374 ₿0.00000039	1.02	$37.38M ₿392.8	$0.03792 ₿0.00000039	$0.03701 ₿0.00000038	$841.79K ₿5.27	$37.38M ₿392.8	$37.38M ₿392.8
833	Taiko TAIKO	$0.1834 ₿0.0000019	2.85	$37.41M ₿391.21	$0.183 ₿0.0000019	$0.177 ₿0.0000018	$2.38M ₿24.7	$183.46M ₿1.92K	$37.41M ₿391.21
835	Wrapped NXM WNXM	$79.13 ₿0.00083	-1.40	$36.86M ₿387.46	$80.32 ₿0.00084	$77.86 ₿0.00081	$82.67K ₿0.87	$36.86M ₿387.46	$36.86M ₿387.46
838	Smooth Love Potion SLP	$0.0009968 ₿0.000000010	13.73	$36.39M ₿385.33	$0.001157 ₿0.000000012	$0.0008723 ₿0.0000000091	$46.68M ₿491.85	$36.39M ₿385.33	$36.39M ₿385.33
839	Cloud CLOUD	$0.06983 ₿0.00000073	1.21	$36.67M ₿385.22	$0.06998 ₿0.00000073	$0.06893 ₿0.00000072	$208.52K ₿2.19	$69.83M ₿733.57	$36.67M ₿385.22
842	Zentry ZENT	$0.004695 ₿0.000000049	7.19	$36.57M ₿383.9	$0.004787 ₿0.000000050	$0.004364 ₿0.000000045	$2.18M ₿22.93	$45.58M ₿478.5	$36.57M ₿383.9
845	Across Protocol ACX	$0.05437 ₿0.00000057	-0.27	$35.97M ₿378.04	$0.05543 ₿0.00000058	$0.054 ₿0.00000056	$1.34M ₿15.66	$54.34M ₿571.11	$35.97M ₿378.04
847	Xai XAI	$0.01841 ₿0.00000019	-20.76	$35.84M ₿375.71	$0.0236 ₿0.00000024	$0.01777 ₿0.00000018	$48.4M ₿517.27	$39.07M ₿409.62	$35.84M ₿375.71
848	Metal DAO MTL	$0.4013 ₿0.0000042	1.52	$35.79M ₿375.98	$0.4035 ₿0.0000042	$0.3895 ₿0.0000040	$1.84M ₿19.25	$35.79M ₿375.98	$35.79M ₿375.98
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}