Result Page 4 for Top Fiat-backed Stablecoin Coins by Market Capitalization

Discover Fiat-backed Stablecoin Category Tokens Performance Metrics

Fiat-backed Stablecoin (927)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
594	Ontology ONT	$0.06023 ₿0.0000050	-6.31	$55.35M ₿4.5K	$0.06511 ₿0.0000051	$0.05918 ₿0.0000048	$3.51M ₿246.99	$60.23M ₿5K	$55.35M ₿4.5K
597	Magic Internet Money (Ethereum) MIM	$0.9982 ₿0.000014	-0.03	$55.52M ₿1.28K	$1 ₿0.000014	$0.9933 ₿0.000014	$12.27K ₿16.92	$174.6M ₿4.2K	$55.52M ₿1.28K
600	Band BAND	$0.3277 ₿0.000030	-4.83	$55.35M ₿4.29K	$0.3498 ₿0.000032	$0.3235 ₿0.000030	$4.77M ₿185.69	$55.45M ₿4.42K	$55.35M ₿4.29K
604	Enjin Coin ENJ	$0.02878 ₿0.0000063	-4.49	$54.93M ₿9.11K	$0.03039 ₿0.0000067	$0.02785 ₿0.0000062	$6.44M ₿558.31	$56M ₿11.38K	$54.93M ₿9.11K
606	BUSD BUSD	$0.9988 ₿0.000014	0.15	$54.96M ₿1.04K	$1.01 ₿0.000014	$0.9881 ₿0.000014	$6.6K ₿10.08	$54.96M ₿1.04K	$54.96M ₿1.04K
609	Status SNT	$0.01362 ₿0.00000067	-6.02	$53.95M ₿2.67K	$0.01467 ₿0.00000071	$0.01359 ₿0.00000066	$708.96K ₿99.72	$92.69M ₿4.58K	$53.95M ₿2.67K
611	LCX LCX	$0.05756 ₿0.0000048	-15.65	$54.2M ₿3.8K	$0.06848 ₿0.0000051	$0.05675 ₿0.0000047	$604.52K ₿31.62	$54.72M ₿4.66K	$54.2M ₿3.8K
614	Notcoin NOT	$0.0005385 ₿0.00000000054	-2.67	$53.47M	$0.000583	$0.0005243	$12.36M	$55.09M	$53.47M
616	Tokenlon LON	$0.4315 ₿0.000012	-3.09	$53.38M ₿1.46K	$0.4559 ₿0.000012	$0.4306 ₿0.000012	$92.91K ₿4.85	$60.57M ₿1.75K	$53.38M ₿1.46K
617	Tellor Tributes TRB	$19.35 ₿0.0012	-4.58	$53.06M ₿3.12K	$20.69 ₿0.0012	$18.94 ₿0.0012	$26.5M ₿418.83	$54.37M ₿3.16K	$53.06M ₿3.12K
620	Escoin ELG	$0.2866 ₿0.000017	-0.48	$52.8M ₿2.42K	$0.2924 ₿0.000017	$0.286 ₿0.000016	$457.8K ₿12.24	$71.66M ₿4.29K	$52.8M ₿2.42K
621	EthereumPoW ETHW	$0.4894 ₿0.000074	-4.34	$52.63M ₿8.04K	$0.5247 ₿0.000079	$0.4773 ₿0.000074	$3.53M ₿377.55	$52.63M ₿8.04K	$52.63M ₿8.04K
623	Pirate Chain ARRR	$0.2653 ₿0.0000031	-6.07	$52.06M ₿609.89	$0.2866 ₿0.0000032	$0.2606 ₿0.0000028	$436.09K ₿1.52	$53.06M ₿621.66	$52.06M ₿609.89
625	Harmony ONE	$0.003505 ₿0.00000039	-5.96	$51.78M ₿4.84K	$0.003825 ₿0.00000041	$0.003442 ₿0.00000039	$3.55M ₿166.41	$51.78M ₿5.17K	$51.78M ₿4.84K
627	Pax Dollar USDP	$0.999 ₿0.000014	-0.04	$51.52M ₿2.18K	$0.9994 ₿0.000014	$0.9979 ₿0.000014	$5.63M ₿180.27	$51.52M ₿2.18K	$51.52M ₿2.18K
630	ARK ARK	$0.2655 ₿0.000013	-3.18	$50.98M ₿2.42K	$0.2785 ₿0.000014	$0.2615 ₿0.000013	$1.18M ₿89.65	$51.06M	$50.98M ₿2.42K
633	Degen DEGEN	$0.001355 ₿0.00000050	-3.57	$50.08M ₿6.24K	$0.001465 ₿0.00000053	$0.001325 ₿0.00000048	$10.89M ₿843.4	$50.08M ₿18.47K	$50.08M ₿6.24K
640	Stargate Finance STG	$0.124 ₿0.000010	-1.97	$49.5M ₿2.18K	$0.1308 ₿0.000011	$0.1209 ₿0.000010	$6.96M ₿270.9	$81.57M ₿10.68K	$49.5M ₿2.18K
642	iExec RLC RLC	$0.6768 ₿0.000048	-1.30	$48.97M ₿3.5K	$0.7459 ₿0.000051	$0.6674 ₿0.000048	$6.5M ₿170.45	$58.86M ₿4.2K	$48.97M ₿3.5K
643	Orbs ORBS	$0.01007 ₿0.00000062	-2.48	$48.86M ₿2.67K	$0.01045 ₿0.00000064	$0.009982 ₿0.00000061	$4.07M ₿95.38	$100.75M ₿6.21K	$48.86M ₿2.67K
646	BORA BORA	$0.04218 ₿0.0000027	-4.70	$48.62M ₿2.9K	$0.04433 ₿0.0000030	$0.04185 ₿0.0000027	$419.66K ₿2.34	$50.85M ₿3.34K	$48.62M ₿2.9K
650	ECOMI OMI	$0.0001777 ₿0.0000000099	-6.38	$48.16M ₿2.71K	$0.0001917 ₿0.000000010	$0.0001748 ₿0.0000000097	$2.66M ₿7.27	$55.26M ₿3.11K	$48.16M ₿2.71K
652	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	-0.01*	$48.08M ₿1.11K	$1 ₿0.000014	$0.9985 ₿0.000014	$1.3M ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
656	Mountain Protocol USD USDM	$0.9978 ₿0.000014	-0.24	$47.9M ₿0	$1.01 ₿0.000014	$0.9939 ₿0.000014	$114.21 ₿17.3	$47.9M ₿1.19K	$47.9M ₿0
657	Hive HIVE	$0.0941 ₿0.0000057	-4.80	$47.48M ₿2.43K	$0.09984 ₿0.0000059	$0.09357 ₿0.0000056	$1.18M ₿45.32	$0	$47.48M ₿2.43K
658	SSV Network SSV	$3.24 ₿0.00076	-5.99	$47.58M ₿5.39K	$3.57 ₿0.00076	$3.19 ₿0.00068	$9.54M ₿676.96	$47.58M ₿8.58K	$47.58M ₿5.39K
659	Whiteheart WHITE	$5,330.96 ₿0.083	1.78	$47.38M ₿746.43	$5,360.63	$5,206.78	$31.12 ₿0	$47.38M ₿746.43	$47.38M ₿746.43
664	GMT GMT	$0.01499 ₿0.0000042	-3.18	$46.58M ₿8.25K	$0.01582 ₿0.0000046	$0.01464 ₿0.0000041	$17.02M ₿2.37K	$75.96M ₿22.95K	$46.58M ₿8.25K
667	IOST IOST	$0.001527 ₿0.00000016	-5.74	$45.89M ₿3.14K	$0.001639 ₿0.00000017	$0.001514 ₿0.00000016	$6.42M ₿336.36	$45.89M ₿3.14K	$45.89M ₿3.14K
668	WOO WOO	$0.02424 ₿0.0000058	-5.73	$45.87M ₿10.85K	$0.02637 ₿0.0000061	$0.02375 ₿0.0000058	$3.76M ₿352.03	$72.62M ₿13.1K	$45.87M ₿10.85K
669	NKYC Token NKYC	$11.46 ₿0.00021	-3.82	$45.75M ₿838.9	$12.31 ₿0.00021	$11.3 ₿0.00020	$196.79K ₿2.26	$45.75M ₿838.9	$45.75M ₿838.9
670	MVL MVL	$0.001652 ₿0.000000097	-4.43	$45.7M ₿2.4K	$0.001728 ₿0.00000010	$0.001634 ₿0.000000096	$425.65K ₿90.14	$45.95M ₿2.71K	$45.7M ₿2.4K
671	Gemini Dollar GUSD	$0.9994 ₿0.000014	-0.02	$45.69M ₿1.8K	$0.9997 ₿0.000014	$0.9993 ₿0.000014	$310.19K ₿20.99	$45.69M ₿1.8K	$45.69M ₿1.8K
673	SWFTCOIN SWFTC	$0.004538 ₿0.000000083	-3.54	$45.35M ₿738.49	$0.004839 ₿0.000000089	$0.00441 ₿0.000000082	$1.15M ₿68.77	$45.35M ₿824.3	$45.35M ₿738.49
674	Yield Guild Games YGG	$0.06659 ₿0.000018	-2.60	$45.33M ₿5.92K	$0.07129 ₿0.000019	$0.06426 ₿0.000017	$16.38M ₿2.81K	$66.47M ₿18.89K	$45.33M ₿5.92K
676	Flux FLUX	$0.1105 ₿0.000015	0.29	$44.88M ₿5.33K	$0.1205 ₿0.000016	$0.1089 ₿0.000015	$12.11M ₿111.63	$44.88M ₿6.8K	$44.88M ₿5.33K
678	Osmosis OSMO	$0.05937 ₿0.000018	-8.24	$44.77M ₿11.95K	$0.06598 ₿0.000018	$0.0591 ₿0.000018	$5.78M ₿374.07	$58.65M ₿18.24K	$44.77M ₿11.95K
679	Lisk LSK	$0.198 ₿0.000026	-2.85	$44.68M ₿3.86K	$0.2101 ₿0.000027	$0.1943 ₿0.000026	$5.25M ₿98.15	$79.26M	$44.68M ₿3.86K
680	Bancor Network BNT	$0.4034 ₿0.000012	-5.05	$44.54M ₿1.59K	$0.4342 ₿0.000012	$0.4006 ₿0.000012	$4.59M ₿152.69	$44.54M ₿1.59K	$44.54M ₿1.59K
681	ConstitutionDAO PEOPLE	$0.008802 ₿0.00000051	-4.38	$44.59M ₿2.58K	$0.009435 ₿0.00000053	$0.008607 ₿0.00000050	$15.07M ₿537.14	$44.59M ₿2.58K	$44.59M ₿2.58K
683	Rocket Pool RPL	$2.02 ₿0.00040	-2.04	$44.22M ₿8.08K	$2.11 ₿0.00042	$1.96 ₿0.00039	$3.94M ₿111.19	$44.22M ₿8.08K	$44.22M ₿8.08K
684	Cloud CLOUD	$0.08586	2.83	$44.18M	$0.0916	$0.08315	$1.18M	$85.86M	$44.18M
686	Hivemapper HONEY	$0.008347 ₿0.0000017	-9.36	$43.84M ₿2.24K	$0.009209 ₿0.0000018	$0.008304 ₿0.0000017	$564.88K ₿26.07	$54.2M ₿10.89K	$43.84M ₿2.24K
691	Constellation DAG	$0.01148 ₿0.00000079	-2.12	$43.38M ₿2.38K	$0.01186 ₿0.00000082	$0.01147 ₿0.00000076	$6.39M ₿17.72	$43.38M ₿2.82K	$43.38M ₿2.38K
692	Audius AUDIO	$0.03143 ₿0.0000038	-3.32	$43.37M ₿4.63K	$0.03299 ₿0.0000040	$0.03131 ₿0.0000037	$4.28M ₿123.83	$43.37M ₿4.7K	$43.37M ₿4.63K
697	Powerledger POWR	$0.08017 ₿0.0000054	-4.41	$42.38M ₿2.83K	$0.08441 ₿0.0000057	$0.07848 ₿0.0000054	$2.38M ₿372.03	$79.96M ₿5.49K	$42.38M ₿2.83K
698	Alchemy Pay ACH	$0.008565 ₿0.00000048	-5.35	$42.28M ₿2.38K	$0.009245 ₿0.00000050	$0.008415 ₿0.00000047	$9.98M ₿266.04	$85.52M ₿4.81K	$42.28M ₿2.38K
701	Solar SXP	$0.06349 ₿0.0000064	3.10	$42.33M ₿3.88K	$0.06725 ₿0.0000067	$0.0582 ₿0.0000064	$24.57M ₿255.77	$42.35M ₿3.89K	$42.33M ₿3.88K
702	Spell SPELL	$0.0002455 ₿0.000000016	-2.33	$42.1M ₿2.26K	$0.0002566 ₿0.000000017	$0.0002421 ₿0.000000016	$5.25M ₿146.52	$48.12M ₿3.14K	$42.1M ₿2.26K
704	BOOK OF MEME BOME	$0.0006072 ₿0.00000018	-4.56	$41.84M ₿10.32K	$0.0006545 ₿0.00000018	$0.0005938 ₿0.00000017	$20.34M ₿5.7K	$41.84M ₿12.9K	$41.84M ₿10.32K
711	Aegis YUSD YUSD	$0.9994	0.10	$41.59M	$1	$0.9918	$26.26K	$41.59M	$41.59M
713	io.net IO	$0.1643	-1.31	$41.55M	$0.1805	$0.1598	$23.57M	$131.35M	$41.55M
715	Xertra STRAX	$0.0203 ₿0.0000015	-8.21	$41.35M ₿2.99K	$0.02215 ₿0.0000016	$0.01963 ₿0.0000015	$1.25M ₿36.4	$42.87M	$41.35M ₿2.99K
717	Shentu CTK	$0.2697 ₿0.000013	9.60	$41.39M ₿1.73K	$0.2752 ₿0.000013	$0.2451 ₿0.000012	$8.05M ₿32.93	$41.4M ₿1.74K	$41.39M ₿1.73K
718	Liquity LQTY	$0.4227 ₿0.000021	0.68	$41.41M ₿2.1K	$0.4272 ₿0.000023	$0.4152 ₿0.000021	$8.26M ₿536.98	$42.26M ₿2.2K	$41.41M ₿2.1K
719	Sai SAI	$15.5 ₿0.00026	-4.37	$41.31M ₿720.5	$16.67 ₿0.00027	$15.3 ₿0.00025	$18.58 ₿0	$41.31M ₿720.5	$41.31M ₿720.5
725	Balancer BAL	$0.6284 ₿0.000068	-5.61	$40.47M ₿3.85K	$0.6734 ₿0.000071	$0.6222 ₿0.000068	$1.72M ₿131.23	$44.43M ₿4.3K	$40.47M ₿3.85K
728	Metaplex MPLX	$0.07357 ₿0.0000053	-3.46	$40.43M ₿2.37K	$0.07789 ₿0.0000059	$0.07233 ₿0.0000050	$4.37M ₿30.64	$73.4M ₿5.34K	$40.43M ₿2.37K
729	Echelon Prime PRIME	$0.7337 ₿0.00033	-13.37	$40.3M ₿12.61K	$0.8527 ₿0.00033	$0.7044 ₿0.00032	$3.19M ₿124.64	$81.43M ₿37.4K	$40.3M ₿12.61K
730	Kyber Network Crystal KNC	$0.2366 ₿0.000010	-3.66	$40.25M ₿1.85K	$0.2483 ₿0.000011	$0.233 ₿0.000010	$4.76M ₿261.84	$56.93M ₿2.59K	$40.25M ₿1.85K
731	Bonfida FIDA	$0.04044 ₿0.0000065	-4.22	$39.92M ₿881.67	$0.04287 ₿0.0000068	$0.03976 ₿0.0000064	$3.39M ₿72.38	$40.29M ₿6.55K	$39.92M ₿881.67
732	CYBER CYBER	$0.7237 ₿0.00019	-4.83	$39.96M ₿2.15K	$0.7754 ₿0.00020	$0.7054 ₿0.00019	$9.03M ₿406.88	$72.34M ₿19.5K	$39.96M ₿2.15K
735	Hermez Network HEZ	$3.57 ₿0.000063	-0.72	$39.44M ₿1.08K	$3.63 ₿0.	$3.53 ₿0.	$73.85K ₿0	$39.44M ₿715.09	$39.44M ₿1.08K
736	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	0.01*	$39.54M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$1.45M ₿67.25	$39.53M ₿21.43K	$39.54M ₿0
737	Moonwell WELL	$0.008824 ₿0.00000063	-4.85	$39.72M ₿1.37K	$0.009488 ₿0.00000070	$0.008756 ₿0.00000062	$2.52M ₿25.25	$44.33M ₿3.14K	$39.72M ₿1.37K
738	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03952 ₿0.0000013	-0.23	$39.46M ₿1.3K	$0.04165 ₿0.0000014	$0.03826 ₿0.0000012	$7.55M ₿3.98	$39.46M ₿1.3K	$39.46M ₿1.3K
739	Synthetix sUSD SUSD	$0.9065 ₿0.000014	-3.11	$39.53M ₿727.58	$0.9368 ₿0.000014	$0.9066 ₿0.000014	$402.47K ₿56.3	$39.53M ₿727.58	$39.53M ₿727.58
743	Ocean Protocol OCEAN	$0.1961 ₿0.000015	-5.15	$39.2M ₿9.44K	$0.2086 ₿0.000016	$0.1929 ₿0.000015	$328.78K ₿693.8	$52.48M ₿21.92K	$39.2M ₿9.44K
746	Tokamak Network TON	$0.7109 ₿0.000040	-2.13	$39.11M ₿1.87K	$0.7312 ₿0.000044	$0.7024 ₿0.000039	$555.58K ₿779.26	$70.92M ₿2.61K	$39.11M ₿1.87K
747	Big Time BIGTIME	$0.02033 ₿0.0000042	-3.91	$38.66M ₿3.31K	$0.02176 ₿0.0000044	$0.0197 ₿0.0000042	$8.76M ₿323.18	$101.3M ₿21.24K	$38.66M ₿3.31K
748	Lista DAO LISTA	$0.1516	-4.53	$38.7M	$0.1668	$0.1482	$8.33M	$120.54M	$38.7M
750	Chromia CHR	$0.04531 ₿0.0000055	-6.98	$38.45M ₿4.53K	$0.04987 ₿0.0000060	$0.04434 ₿0.0000055	$3.96M ₿400.29	$38.45M ₿4.53K	$38.45M ₿4.53K
751	IQ IQ	$0.001591 ₿0.00000016	-5.31	$38.4M ₿2.98K	$0.001694 ₿0.00000017	$0.001576 ₿0.00000016	$1.15M ₿50.34	$38.4M ₿2.98K	$38.4M ₿2.98K
756	Gigachad GIGA	$0.003991 ₿0.000000018	-0.27	$38.34M ₿172.88	$0.004318 ₿0.000000022	$0.003855 ₿0.000000016	$2.16M ₿3.62	$38.34M ₿172.88	$38.34M ₿172.88
757	Sanctum Infinity INF	$174.92 ₿0.0029	-2.89	$38.14M ₿650.73	$186.51 ₿0.0030	$171.89 ₿0.0029	$958K ₿48.78	$116.81M ₿1.99K	$38.14M ₿650.73
758	Osaka Protocol OSAK	$0.00000005002 ₿0.0000000000054	-7.44	$38.09M ₿4.17K	$0.00000005471 ₿0.0000000000055	$0.00000004972 ₿0.0000000000053	$26.2K ₿11.23	$38.09M ₿4.17K	$38.09M ₿4.17K
760	Metis METIS	$5.59 ₿0.0012	-5.02	$38.04M ₿6.99K	$6.02 ₿0.0013	$5.46 ₿0.0012	$8.91M ₿394.11	$55.86M ₿12.94K	$38.04M ₿6.99K
763	Blast BLAST	$0.0007334 ₿0.000000010	-7.95	$37.94M ₿0	$0.0008011 ₿0.	$0.0007213 ₿0.	$3.32M ₿0	$73.29M	$37.94M ₿0
765	Energy Web EWT	$0.6252 ₿0.000035	-6.37	$37.79M ₿1.78K	$0.6759 ₿0.000035	$0.6241 ₿0.000034	$399.74K ₿17.65	$43.08M ₿2.43K	$37.79M ₿1.78K
767	Lista USD LISUSD	$0.9993 ₿0.000014	0.07	$37.58M ₿953.91	$0.9993 ₿0.000014	$0.9935 ₿0.000013	$117.2K ₿40.8	$38.6M ₿972.04	$37.58M ₿953.91
769	GAL (migrated to Gravity - G) GAL	$0.2923 ₿0.000062	-23.00	$37.35M ₿6.61K	$0.3957 ₿0.000066	$0.264 ₿0.000062	$6.97K ₿240.98	$58.48M ₿12.55K	$37.35M ₿6.61K
770	Ergo ERG	$0.452 ₿0.000024	-4.16	$37.39M ₿1.84K	$0.474 ₿0.000026	$0.4494 ₿0.000024	$172K ₿6	$44.27M ₿2.41K	$37.39M ₿1.84K
771	Purr PURR	$0.06239	-3.41	$37.19M	$0.06625	$0.06183	$932.06K	$37.19M	$37.19M
772	Liquity USD LUSD	$0.9999 ₿0.000014	-0.06	$37.18M ₿1.71K	$1 ₿0.000014	$0.9965 ₿0.000014	$73.43K ₿40.52	$37.18M ₿1.71K	$37.18M ₿1.71K
774	Nym NYM	$0.0451 ₿0.0000033	-2.91	$37.14M ₿2.39K	$0.04731 ₿0.0000033	$0.04463 ₿0.0000032	$1.58M ₿23.82	$45.11M ₿3.34K	$37.14M ₿2.39K
777	MiL.k MLK	$0.07154 ₿0.0000055	-6.38	$36.95M ₿2K	$0.0768 ₿0.0000058	$0.07071 ₿0.0000053	$1.06M ₿25.65	$70.34M ₿5.61K	$36.95M ₿2K
779	TerraClassicUSD USTC	$0.006564 ₿0.00000035	-11.86	$36.68M ₿3.21K	$0.007534 ₿0.00000037	$0.006568 ₿0.00000035	$10.38M ₿160.98	$39.98M ₿3.51K	$36.68M ₿3.21K
780	BTU Protocol BTU	$0.4565 ₿0.0000019	-5.75	$36.52M ₿157.15	$0.4906	$0.4517	$228.71 ₿0	$45.65M ₿196.44	$36.52M ₿157.15
781	Secret SCRT	$0.111 ₿0.0000083	-5.83	$36.16M ₿2.27K	$0.1204 ₿0.0000088	$0.1077 ₿0.0000083	$2.05M ₿60.07	$37.81M ₿2.44K	$36.16M ₿2.27K
787	WAX WAXP	$0.007933 ₿0.0000012	-4.84	$35.72M ₿4.23K	$0.008422 ₿0.0000012	$0.007842 ₿0.0000012	$1.96M ₿108.14	$66.37M ₿4.64K	$35.72M ₿4.23K
789	Celo Dollar CUSD	$1 ₿0.000014	0.01*	$35.56M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$1.25M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
790	Bounce AUCTION	$4.99 ₿0.00031	-4.54	$35.32M ₿2.04K	$5.32 ₿0.00033	$4.91 ₿0.00031	$8.63M ₿245.71	$38.07M ₿2.4K	$35.32M ₿2.04K
793	Taiko TAIKO	$0.1682	-5.52	$35.31M	$0.1797	$0.1668	$3.81M	$167.77M	$35.31M
796	Steem STEEM	$0.0656 ₿0.0000045	-4.85	$35.03M ₿2.1K	$0.06982 ₿0.0000048	$0.06422 ₿0.0000045	$7.92M ₿87.05	$35.03M	$35.03M ₿2.1K
798	Ontology Gas ONG	$0.08065 ₿0.0000057	-4.16	$34.98M ₿2.15K	$0.08584 ₿0.0000059	$0.07922 ₿0.0000056	$3.3M ₿95.25	$64.43M ₿5.72K	$34.98M ₿2.15K
799	DIA DIA	$0.2924 ₿0.0000088	-5.21	$34.92M ₿977.29	$0.3104 ₿0.0000090	$0.2872 ₿0.0000088	$4.89M ₿123.45	$49.26M ₿1.49K	$34.92M ₿977.29
800	Snowbank SB	$218.86 ₿0.0032	-0.81	$34.89M ₿522.32	$225.45 ₿0.0033	$216.45 ₿0.0031	$159.26 ₿0.01	$34.89M ₿522.32	$34.89M ₿522.32
801	Aevo AEVO	$0.03806 ₿0.000037	-5.39	$34.84M ₿4.13K	$0.0415 ₿0.000041	$0.03705 ₿0.000037	$53.53M ₿2.09K	$38.05M ₿37.51K	$34.84M ₿4.13K
803	Bit2Me B2M	$0.01176 ₿0.00000013	-5.38	$34.77M ₿663.89	$0.01249 ₿0.00000013	$0.01146 ₿0.00000013	$142.34K ₿1.26	$58.17M ₿678.59	$34.77M ₿663.89
805	Gravity (by Galxe) G	$0.004788	-8.81	$34.63M	$0.005501	$0.004752	$13.56M	$57.45M	$34.63M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}