Ergebnisseite 4 für Top Fiat-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fiat-backed Stablecoin-Kategorie-Token

Fiat-backed Stablecoin (915)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
571	Ontology ONT	$0.0862 ₿0.0000050	3.17	$79.19M ₿4.5K	$0.08702 ₿0.0000051	$0.08339 ₿0.0000048	$5.04M ₿246.99	$86.18M ₿5K	$79.19M ₿4.5K
572	Enjin Coin ENJ	$0.04166 ₿0.0000063	0.18	$79.07M ₿9.11K	$0.04213 ₿0.0000067	$0.04106 ₿0.0000062	$4.52M ₿558.31	$80.7M ₿11.38K	$79.07M ₿9.11K
573	COTI COTI	$0.03224 ₿0.0000022	2.62	$78.93M ₿3.57K	$0.0327 ₿0.0000024	$0.03046 ₿0.0000022	$4.99M ₿177.47	$78.93M ₿4.54K	$78.93M ₿3.57K
578	AltLayer ALT	$0.0164 ₿0.0000080	-2.35	$77.39M ₿10.13K	$0.01685 ₿0.0000090	$0.0161 ₿0.0000080	$8.67M ₿2.27K	$164.03M ₿80.71K	$77.39M ₿10.13K
579	Purr PURR	$0.1292	-1.65	$77.05M	$0.1314	$0.1254	$2.02M	$77.05M	$77.05M
580	Pundi X PUNDIX	$0.2978 ₿0.000012	-1.92	$77.03M ₿3.21K	$0.3055 ₿0.000013	$0.294 ₿0.000011	$2.05M ₿693.31	$77.03M ₿3.21K	$77.03M ₿3.21K
581	Notcoin NOT	$0.0007722 ₿0.00000000054	4.39	$76.86M	$0.0007799	$0.000735	$14.71M	$79.2M	$76.86M
582	Venus XVS	$4.58 ₿0.00021	1.29	$76.53M ₿3.34K	$4.58 ₿0.00023	$4.43 ₿0.00021	$3.85M ₿468.25	$135.92M ₿6.33K	$76.53M ₿3.34K
584	Puff The Dragon PUFF	$0.08592 ₿0.0000034	0.38	$76.34M ₿1.51K	$0.08589 ₿0.0000039	$0.08472 ₿0.0000034	$51.57K ₿18.02	$76.34M ₿3.11K	$76.34M ₿1.51K
585	GMT GMT	$0.02452 ₿0.0000042	-0.08	$76.3M ₿8.25K	$0.02485 ₿0.0000046	$0.02401 ₿0.0000041	$14.67M ₿2.37K	$124.42M ₿22.95K	$76.3M ₿8.25K
586	USDX USDX	$0.6812 ₿0.000012	3.04	$76.01M ₿1.44K	$0.6976 ₿0.000012	$0.6322 ₿0.000012	$53.84K ₿4.74	$76.01M ₿1.44K	$76.01M ₿1.44K
587	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.20	$75.91M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$52.07M ₿0	$75.91M ₿177.18	$75.91M ₿0
591	Waves WAVES	$0.7544 ₿0.000044	-1.17	$75.39M ₿4.45K	$0.7663 ₿0.000048	$0.7434 ₿0.000044	$7.91M ₿687.05	$75.39M ₿4.45K	$75.39M ₿4.45K
596	Swipe SXP	$0.112 ₿0.0000064	1.15	$73.88M ₿3.88K	$0.1125 ₿0.0000067	$0.1089 ₿0.0000064	$2.71M ₿255.77	$74.06M ₿3.89K	$73.88M ₿3.88K
607	WOO Network WOO	$0.03761 ₿0.0000058	1.26	$71.57M ₿10.85K	$0.03793 ₿0.0000061	$0.03668 ₿0.0000058	$4.01M ₿352.03	$82.84M ₿13.1K	$71.57M ₿10.85K
608	Rocket Pool RPL	$3.25 ₿0.00040	0.44	$71.14M ₿8.08K	$3.3 ₿0.00042	$3.19 ₿0.00039	$3.68M ₿111.19	$71.14M ₿8.08K	$71.14M ₿8.08K
611	io.net IO	$0.302	0.72	$70.49M	$0.3037	$0.2877	$19.04M	$241.22M	$70.49M
612	Moonwell WELL	$0.01567 ₿0.00000063	-5.94	$70.28M ₿1.37K	$0.01676 ₿0.00000070	$0.01572 ₿0.00000062	$3.18M ₿25.25	$78.36M ₿3.14K	$70.28M ₿1.37K
613	Degen DEGEN	$0.001899 ₿0.00000050	0.49	$70.21M ₿6.24K	$0.001914 ₿0.00000053	$0.001849 ₿0.00000048	$10.9M ₿843.4	$70.21M ₿18.47K	$70.21M ₿6.24K
615	Constellation DAG	$0.01876 ₿0.00000079	2.22	$69.69M ₿2.38K	$0.01929 ₿0.00000082	$0.01797 ₿0.00000076	$2.01M ₿17.72	$69.69M ₿2.82K	$69.69M ₿2.38K
617	BORA BORA	$0.05994 ₿0.0000027	0.92	$69.15M ₿2.9K	$0.06056 ₿0.0000030	$0.05729 ₿0.0000027	$167.57K ₿2.34	$72.33M ₿3.34K	$69.15M ₿2.9K
618	Status SNT	$0.01741 ₿0.00000067	0.42	$68.98M ₿2.67K	$0.01755 ₿0.00000071	$0.01723 ₿0.00000066	$2.71M ₿99.72	$118.53M ₿4.58K	$68.98M ₿2.67K
619	Tellor TRB	$25.35 ₿0.0012	2.10	$68.95M ₿3.12K	$25.55 ₿0.0012	$24.69 ₿0.0012	$16.07M ₿418.83	$70.74M ₿3.16K	$68.95M ₿3.12K
620	Chromia CHR	$0.0805 ₿0.0000055	3.78	$68.31M ₿4.53K	$0.08121 ₿0.0000060	$0.07301 ₿0.0000055	$11.22M ₿400.29	$68.31M ₿4.53K	$68.31M ₿4.53K
623	BOOK OF MEME BOME	$0.0009833 ₿0.00000018	1.27	$67.83M ₿10.32K	$0.0009972 ₿0.00000018	$0.0009571 ₿0.00000017	$27.7M ₿5.7K	$67.83M ₿12.9K	$67.83M ₿10.32K
626	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9997 ₿0.000014	0.22	$67.3M ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$20.23M ₿2.27K	$67.3M	$67.3M ₿0
629	Lista DAO LISTA	$0.2666	-1.96	$66.56M	$0.2719	$0.2534	$8.82M	$211.59M	$66.56M
630	Staked FRAX SFRAX	$1.09 ₿0.000015	4.22	$66.51M ₿0	$1.66 ₿0.000015	$1.59 ₿0.000014	$5.49 ₿0.7	$62.45M	$66.51M ₿0
632	BLAST BLAST	$0.001323 ₿0.000000010	0.82	$64.7M ₿0	$0.001344 ₿0.	$0.001291 ₿0.	$3.25M ₿0	$132.34M	$64.7M ₿0
634	DIAdata DIA	$0.538 ₿0.0000088	2.72	$64.52M ₿977.29	$0.5703 ₿0.0000090	$0.5012 ₿0.0000088	$14.99M ₿123.45	$91.01M ₿1.49K	$64.52M ₿977.29
636	Bancor Network Token BNT	$0.5785 ₿0.000012	0.14	$64.18M ₿1.59K	$0.5811 ₿0.000012	$0.5632 ₿0.000012	$2.81M ₿152.69	$64.18M ₿1.59K	$64.18M ₿1.59K
637	Terra LUNA	$0.09324 ₿0.000012	-1.08	$64.03M ₿8.42K	$0.09473 ₿0.000012	$0.0921 ₿0.000012	$11.66M ₿673.59	$100.43M ₿13.21K	$64.03M ₿8.42K
638	Hivemapper HONEY	$0.01229 ₿0.0000017	13.48	$63.98M ₿2.24K	$0.01676 ₿0.0000018	$0.01046 ₿0.0000017	$14.06M ₿26.07	$80.97M ₿10.89K	$63.98M ₿2.24K
639	Balancer BAL	$0.9914 ₿0.000068	1.58	$63.98M ₿3.85K	$0.9981 ₿0.000071	$0.9674 ₿0.000068	$2.5M ₿131.23	$69.73M ₿4.3K	$63.98M ₿3.85K
641	Ardor ARDR	$0.06383 ₿0.0000018	0.20	$63.72M ₿1.81K	$0.06495 ₿0.0000019	$0.06297 ₿0.0000017	$1.31M ₿142.69	$63.72M ₿1.81K	$63.72M ₿1.81K
644	IOST IOST	$0.002184 ₿0.00000016	-2.37	$63M ₿3.14K	$0.002238 ₿0.00000017	$0.002169 ₿0.00000016	$5.82M ₿336.36	$63M ₿3.14K	$63M ₿3.14K
647	LON LON	$0.5077 ₿0.000012	0.78	$62.34M ₿1.46K	$0.5093 ₿0.000012	$0.5016 ₿0.000012	$29.1K ₿4.85	$71.28M ₿1.75K	$62.34M ₿1.46K
652	Stratis STRAX	$0.03048 ₿0.0000015	-0.17	$61.7M ₿2.99K	$0.03064 ₿0.0000016	$0.03007 ₿0.0000015	$728.8K ₿36.4	$63.98M	$61.7M ₿2.99K
654	Hiveterminal token HIVE	$0.1237 ₿0.0000057	0.01*	$61.35M ₿2.43K	$0.1251 ₿0.0000059	$0.1217 ₿0.0000056	$1.08M ₿45.32	$0	$61.35M ₿2.43K
656	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0604 ₿0.0000013	-0.20	$60.41M ₿1.3K	$0.06212 ₿0.0000014	$0.05995 ₿0.0000012	$5.76M ₿3.98	$60.41M ₿1.3K	$60.41M ₿1.3K
657	Delysium AGI	$0.0288 ₿0.0000048	-0.93	$60.36M ₿3.29K	$0.02958 ₿0.0000054	$0.02841 ₿0.0000048	$1.76M ₿152.15	$86.4M ₿14.52K	$60.36M ₿3.29K
658	SWFT Blockchain SWFTC	$0.006018 ₿0.000000083	-1.96	$60.31M ₿738.49	$0.006266 ₿0.000000089	$0.00601 ₿0.000000082	$782.41K ₿68.77	$60.31M ₿824.3	$60.31M ₿738.49
659	iExec RLC RLC	$0.8347 ₿0.000048	2.14	$60.23M ₿3.5K	$0.8403 ₿0.000051	$0.8145 ₿0.000048	$3.17M ₿170.45	$72.4M ₿4.2K	$60.23M ₿3.5K
660	Metis Token METIS	$8.98 ₿0.0012	-1.65	$60.21M ₿6.99K	$9.22 ₿0.0013	$8.81 ₿0.0012	$7.83M ₿394.11	$89.91M ₿12.94K	$60.21M ₿6.99K
661	Orbs ORBS	$0.01272 ₿0.00000062	1.20	$60.19M ₿2.67K	$0.01279 ₿0.00000064	$0.01245 ₿0.00000061	$3.4M ₿95.38	$127.31M ₿6.21K	$60.19M ₿2.67K
662	Ark ARK	$0.3131 ₿0.000013	0.73	$60.14M ₿2.42K	$0.3134 ₿0.000014	$0.3047 ₿0.000013	$1.18M ₿89.65	$60.2M	$60.14M ₿2.42K
664	NKYC Token NKYC	$14.97 ₿0.00021	0.23	$59.87M ₿838.9	$15.11 ₿0.00021	$14.81 ₿0.00020	$220.06K ₿2.26	$59.87M ₿838.9	$59.87M ₿838.9
665	Cloud CLOUD	$0.118	-1.71	$59.51M	$0.1205	$0.1163	$1.06M	$118.08M	$59.51M
666	Alchemy Pay ACH	$0.01201 ₿0.00000048	-1.17	$59.33M ₿2.38K	$0.01241 ₿0.00000050	$0.01195 ₿0.00000047	$9.17M ₿266.04	$120.01M ₿4.81K	$59.33M ₿2.38K
668	Gigachad GIGA	$0.006185 ₿0.000000018	3.13	$59.26M ₿172.88	$0.006303 ₿0.000000022	$0.005888 ₿0.000000016	$2M ₿3.62	$59.26M ₿172.88	$59.26M ₿172.88
669	Ocean Protocol OCEAN	$0.2956 ₿0.000015	-3.68	$59.15M ₿9.44K	$0.3069 ₿0.000016	$0.2883 ₿0.000015	$449.1K ₿693.8	$79.19M ₿21.92K	$59.15M ₿9.44K
670	WazirX WRX	$0.1304 ₿0.0000045	-2.24	$58.96M ₿1.91K	$0.1362 ₿0.0000045	$0.1233 ₿0.0000041	$245.89K ₿0.76	$129.15M ₿4.19K	$58.96M ₿1.91K
671	Aurora AURORA	$0.09027 ₿0.0000045	-12.94	$58.8M ₿2K	$0.1195 ₿0.0000049	$0.0854 ₿0.0000045	$13.93M ₿23.52	$90.34M ₿4.53K	$58.8M ₿2K
672	Big Time BIGTIME	$0.03074 ₿0.0000042	-0.53	$58.64M ₿3.31K	$0.03138 ₿0.0000044	$0.03021 ₿0.0000042	$7.89M ₿323.18	$153.64M ₿21.24K	$58.64M ₿3.31K
674	Whiteheart WHITE	$6,564.37 ₿0.083	0.64	$58.34M ₿746.43	$6,655.7	$6,517.44	$85.67 ₿0	$58.34M ₿746.43	$58.34M ₿746.43
677	Biconomy BICO	$0.05871 ₿0.000010	0.87	$58.18M ₿8.19K	$0.05927 ₿0.000011	$0.05713 ₿0.000010	$4.29M ₿667.14	$58.62M ₿11.01K	$58.18M ₿8.19K
679	Mythos MYTH	$0.07285 ₿0.0000070	0.18	$58.07M ₿0	$0.0738 ₿0.0000070	$0.07021 ₿0.0000066	$1.04M ₿2.63	$72.92M ₿6.99K	$58.07M ₿0
681	Power Ledger POWR	$0.109 ₿0.0000054	2.50	$57.73M ₿2.83K	$0.1092 ₿0.0000057	$0.1053 ₿0.0000054	$2.13M ₿372.03	$108.92M ₿5.49K	$57.73M ₿2.83K
682	Clearpool CPOOL	$0.0684 ₿0.0000033	-5.99	$57.2M ₿1.5K	$0.07276 ₿0.0000038	$0.06789 ₿0.0000033	$3.19M ₿52.84	$68.38M ₿3.36K	$57.2M ₿1.5K
684	Echelon Prime PRIME	$1.03 ₿0.00033	0.95	$56.95M ₿12.61K	$1.09 ₿0.00033	$1.01 ₿0.00032	$1.44M ₿124.64	$115.08M ₿37.4K	$56.95M ₿12.61K
685	Liquity LQTY	$0.581 ₿0.000021	0.18	$56.89M ₿2.1K	$0.6085 ₿0.000023	$0.5756 ₿0.000021	$17.74M ₿536.98	$58.11M ₿2.2K	$56.89M ₿2.1K
686	MVL MVL	$0.002067 ₿0.000000097	0.79	$56.87M ₿2.4K	$0.002116 ₿0.00000010	$0.002047 ₿0.000000096	$367.79K ₿90.14	$57.49M ₿2.71K	$56.87M ₿2.4K
688	BTU Protocol BTU	$0.708 ₿0.0000019	0	$56.64M ₿157.15	$0	$0	$5.35 ₿0	$70.8M ₿196.44	$56.64M ₿157.15
689	ConstitutionDAO PEOPLE	$0.01117 ₿0.00000051	0.06	$56.53M ₿2.58K	$0.0114 ₿0.00000053	$0.01087 ₿0.00000050	$19.22M ₿537.14	$56.53M ₿2.58K	$56.53M ₿2.58K
696	Socean Staked Sol INF	$255.91 ₿0.0029	0.39	$55.84M ₿650.73	$260.5 ₿0.0030	$253.96 ₿0.0029	$3.83M ₿48.78	$171.02M ₿1.99K	$55.84M ₿650.73
697	Paxos Standard USDP	$0.9995 ₿0.000014	0.08	$55.69M ₿2.18K	$1 ₿0.000014	$0.9987 ₿0.000014	$4.47M ₿180.27	$55.69M ₿2.18K	$55.69M ₿2.18K
702	Magic Internet Money MIM	$1 ₿0.000014	0.15	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9957 ₿0.000014	$301.74 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
704	Binance USD BUSD	$0.9998 ₿0.000014	0.22	$55.02M ₿1.04K	$1 ₿0.000014	$0.9897 ₿0.000014	$130.51K ₿10.08	$55.02M ₿1.04K	$55.02M ₿1.04K
705	Verasity VRA	$0.0006436 ₿0.00000010	-1.66	$54.99M ₿1.06K	$0.0006587 ₿0.00000011	$0.0006269 ₿0.00000010	$15.14M ₿220.35	$61.64M ₿10.62K	$54.99M ₿1.06K
707	FIDA FIDA	$0.05535 ₿0.0000065	-1.30	$54.8M ₿881.67	$0.05653 ₿0.0000068	$0.0547 ₿0.0000064	$3.63M ₿72.38	$55.3M ₿6.55K	$54.8M ₿881.67
709	Spell Token SPELL	$0.0003197 ₿0.000000016	-0.13	$54.41M ₿2.26K	$0.0003217 ₿0.000000017	$0.0003126 ₿0.000000016	$4.48M ₿146.52	$62.64M ₿3.14K	$54.41M ₿2.26K
711	Everipedia IQ	$0.002313 ₿0.00000016	-0.54	$54.2M ₿2.98K	$0.002334 ₿0.00000017	$0.00228 ₿0.00000016	$1.61M ₿50.34	$54.2M ₿2.98K	$54.2M ₿2.98K
712	Sai SAI	$20.25 ₿0.00026	0.53	$54.05M ₿720.5	$20.39 ₿0.00027	$19.97 ₿0.00025	$267.73 ₿0	$54.05M ₿720.5	$54.05M ₿720.5
714	GAL (migrated to Gravity - G) GAL	$0.4207 ₿0.000062	1.41	$53.76M ₿6.61K	$0.443 ₿0.000066	$0.3428 ₿0.000062	$1.47K ₿240.98	$84.16M ₿12.55K	$53.76M ₿6.61K
716	Audius AUDIO	$0.0389 ₿0.0000038	0.26	$53.33M ₿4.63K	$0.03924 ₿0.0000040	$0.03857 ₿0.0000037	$3.64M ₿123.83	$53.33M ₿4.7K	$53.33M ₿4.63K
719	Escoin Token ELG	$0.289 ₿0.000017	-0.82	$53.25M ₿2.42K	$0.2915 ₿0.000017	$0.2851 ₿0.000016	$159.02K ₿12.24	$72.27M ₿4.29K	$53.25M ₿2.42K
723	Aevo AEVO	$0.05769 ₿0.000037	-0.13	$52.76M ₿4.13K	$0.05882 ₿0.000041	$0.05525 ₿0.000037	$17.82M ₿2.09K	$57.63M ₿37.51K	$52.76M ₿4.13K
726	Osaka Protocol OSAK	$0.00000006883 ₿0.0000000000054	3.77	$52.39M ₿4.17K	$0.00000006966 ₿0.0000000000055	$0.00000006603 ₿0.0000000000053	$50.72K ₿11.23	$52.39M ₿4.17K	$52.39M ₿4.17K
727	CHEX Token CHEX	$0.05215 ₿0.0000036	2.00	$52.14M ₿3.61K	$0.05658 ₿0.0000036	$0.04953 ₿0.0000033	$948.28K ₿29.36	$52.14M ₿3.61K	$52.14M ₿3.61K
730	Arcblock ABT	$0.5208 ₿0.000040	-3.27	$51.37M ₿4.03K	$0.5455 ₿0.000043	$0.5191 ₿0.000039	$268.79K ₿141.83	$96.92M ₿7.6K	$51.37M ₿4.03K
731	Ergo ERG	$0.6224 ₿0.000024	-2.41	$51.22M ₿1.84K	$0.6377 ₿0.000026	$0.6199 ₿0.000024	$149.47K ₿6	$60.85M ₿2.41K	$51.22M ₿1.84K
736	Tokamak Network TON	$0.9203 ₿0.000040	-0.15	$50.2M ₿1.87K	$0.9351 ₿0.000044	$0.87 ₿0.000039	$155.83K ₿779.26	$90.25M ₿2.61K	$50.2M ₿1.87K
739	SECRET SCRT	$0.1551 ₿0.0000083	8.73	$49.99M ₿2.27K	$0.1566 ₿0.0000088	$0.14 ₿0.0000083	$4.64M ₿60.07	$52.31M ₿2.44K	$49.99M ₿2.27K
741	Mil.k Alliance MLK	$0.09796 ₿0.0000055	-1.83	$49.53M ₿2K	$0.1004 ₿0.0000058	$0.09637 ₿0.0000053	$3.48M ₿25.65	$96.46M ₿5.61K	$49.53M ₿2K
748	Reservoir rUSD RUSD	$0.9968	-0.75	$49.04M	$1.01	$0.9943	$23.87K	$49.04M	$49.04M
749	Kyber Network Crystal KNC	$0.2881 ₿0.000010	-0.92	$49M ₿1.85K	$0.2929 ₿0.000011	$0.2866 ₿0.000010	$5.57M ₿261.84	$69.28M ₿2.59K	$49M ₿1.85K
750	Gravity (by Galxe) G	$0.006765	-0.98	$48.94M	$0.006908	$0.006712	$2.44M	$81.2M	$48.94M
752	MetaMask USD MUSD	$0.999	-0.12	$48.68M	$1	$0.9968	$36.06M	$48.68M	$48.68M
756	Energy Web Token EWT	$0.8013 ₿0.000035	-7.88	$48.27M ₿1.78K	$0.8764 ₿0.000035	$0.7919 ₿0.000034	$379.81K ₿17.65	$55.03M ₿2.43K	$48.27M ₿1.78K
759	Banana Gun BANANA	$11.99 ₿0.00068	-1.71	$48.18M ₿1.66K	$12.36 ₿0.00071	$11.92 ₿0.00066	$7.57M ₿49.26	$101.4M ₿6.9K	$48.18M ₿1.66K
760	Gemini Dollar GUSD	$0.9996 ₿0.000014	0.05	$48.14M ₿1.8K	$0.9999 ₿0.000014	$0.9975 ₿0.000014	$397.25K ₿20.99	$48.14M ₿1.8K	$48.14M ₿1.8K
761	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.01*	$48.11M ₿1.11K	$1 ₿0.000014	$0.9987 ₿0.000014	$909.75K ₿131.89	$48.11M ₿1.1K	$48.11M ₿1.11K
765	Mountain Protocol USD USDM	$0.9958 ₿0.000014	-0.74	$47.8M ₿0	$1.01 ₿0.000014	$0.9914 ₿0.000014	$132 ₿17.3	$47.8M ₿1.19K	$47.8M ₿0
766	CYBER CYBER	$0.9637 ₿0.00019	0.33	$47.79M ₿2.15K	$0.9717 ₿0.00020	$0.9414 ₿0.00019	$8.35M ₿406.88	$96.35M ₿19.5K	$47.79M ₿2.15K
767	Zentry ZENT	$0.006207	0.88	$47.71M	$0.006239	$0.006108	$6.1M	$60.26M	$47.71M
769	Songbird SGB	$0.00296 ₿0.00000018	-1.62	$47.57M ₿2.71K	$0.003098 ₿0.00000018	$0.002944 ₿0.00000017	$139.81K ₿5.07	$56.26M ₿3.29K	$47.57M ₿2.71K
775	Auction AUCTION	$6.64 ₿0.00031	5.51	$47.04M ₿2.04K	$6.76 ₿0.00033	$6.23 ₿0.00031	$15.15M ₿245.71	$50.7M ₿2.4K	$47.04M ₿2.04K
779	SATS (Ordinals) SATS	$0.00000002229 ₿0.0000000000067	1.28	$46.84M ₿14.14K	$0.00000002244 ₿0.0000000000069	$0.00000002148 ₿0.0000000000066	$3.96M ₿527.47	$46.84M ₿14.14K	$46.84M ₿14.14K
781	Ontology Gas ONG	$0.1087 ₿0.0000057	0.57	$46.71M ₿2.15K	$0.1096 ₿0.0000059	$0.1067 ₿0.0000056	$2.37M ₿95.25	$108.77M ₿5.72K	$46.71M ₿2.15K
783	ChainGPT CGPT	$0.0535 ₿0.0000045	4.78	$46.33M ₿1.99K	$0.05347 ₿0.0000047	$0.05019 ₿0.0000044	$7.44M ₿126.9	$53.38M ₿4.56K	$46.33M ₿1.99K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}