Page de résultats 4 pour Top des cryptomonnaies Fiat-backed Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fiat-backed Stablecoin

Fiat-backed Stablecoin (940)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
662	Auction AUCTION	$3.79 ₿0.000060	-0.83	$28.1M ₿448.4	$3.91 ₿0.000061	$3.76 ₿0.000059	$7.55M ₿120.65	$28.93M ₿461.73	$28.1M ₿448.4
663	NKYC Token NKYC	$6.98 ₿0.00011	-2.62	$27.95M ₿446.63	$7.21 ₿0.00011	$6.98 ₿0.00011	$335.45K ₿5.36	$27.95M ₿446.63	$27.95M ₿446.63
664	Uquid Coin UQC	$2.8 ₿0.000044	-0.71	$27.95M ₿446.08	$2.82 ₿0.000045	$2.79 ₿0.000043	$29.91K ₿0.48	$111.81M ₿1.78K	$27.95M ₿446.08
665	Constellation DAG	$0.00715 ₿0.00000011	3.79	$27.73M ₿442.59	$0.007826 ₿0.00000012	$0.006885 ₿0.00000010	$799.18K ₿12.76	$27.73M ₿442.59	$27.73M ₿442.59
666	MVL MVL	$0.0009988 ₿0.000000015	2.84	$27.69M ₿441.85	$0.001013 ₿0.000000016	$0.0009598 ₿0.000000015	$113.28K ₿1.79	$29.88M ₿476.77	$27.69M ₿441.85
667	Renzo REZ	$0.003201 ₿0.000000051	-2.78	$27.58M ₿440.19	$0.003342 ₿0.000000052	$0.00319 ₿0.000000050	$4.87M ₿76.51	$31.41M ₿501.29	$27.58M ₿440.19
668	Venom VENOM	$0.01271 ₿0.00000020	-1.30	$27.54M ₿439.99	$0.01316 ₿0.00000020	$0.01252 ₿0.00000019	$98.75K ₿1.58	$93.71M ₿1.5K	$27.54M ₿439.99
673	IOST IOST	$0.0008072 ₿0.000000012	-1.24	$27.45M ₿438.02	$0.0008338 ₿0.000000013	$0.0007991 ₿0.000000012	$5.15M ₿81.51	$27.45M ₿438.02	$27.45M ₿438.02
675	Frax Share FRAX	$0.2861 ₿0.0000045	-1.80	$27.24M ₿434.89	$0.2954 ₿0.0000046	$0.2845 ₿0.0000045	$711.67K ₿11.12	$28.42M ₿453.85	$27.24M ₿434.89
678	Illuvium ILV	$3.26 ₿0.000052	-2.73	$27.01M ₿431.11	$3.42 ₿0.000053	$3.26 ₿0.000052	$2.77M ₿44.18	$31.29M ₿499.35	$27.01M ₿431.11
682	Monerium EUR emoney [OLD] EURE	$1.15 ₿0.000018	0.02	$26.69M ₿425.95	$1.15 ₿0.000018	$1.15 ₿0.000017	$510.88K ₿8.35	$26.69M ₿425.95	$26.69M ₿425.95
683	SKALE SKL	$0.004374 ₿0.000000069	-2.05	$26.65M ₿425.61	$0.004585 ₿0.000000071	$0.004346 ₿0.000000069	$4.77M ₿76.21	$27.2M ₿434.44	$26.65M ₿425.61
684	Snek SNEK	$0.0003554 ₿0.0000000056	17.15	$26.56M ₿425.25	$0.0004111 ₿0.0000000064	$0.0003022 ₿0.0000000047	$3.63M ₿57.91	$26.75M ₿428.31	$26.56M ₿425.25
686	ConstitutionDAO PEOPLE	$0.005232 ₿0.000000083	-1.95	$26.48M ₿422.56	$0.005478 ₿0.000000086	$0.005213 ₿0.000000083	$6.34M ₿101.53	$26.48M ₿422.56	$26.48M ₿422.56
688	Hiveterminal token HIVE	$0.04772 ₿0.00000076	-3.33	$26.23M ₿418.54	$0.05031 ₿0.00000079	$0.0474 ₿0.00000075	$1.97M ₿31.4	$53.32M ₿850.89	$26.23M ₿418.54
689	Victoria VR VR	$0.001558 ₿0.000000024	0.98	$26.18M ₿417.84	$0.001572 ₿0.000000025	$0.001542 ₿0.000000024	$865.52K ₿13.83	$26.18M ₿417.84	$26.18M ₿417.84
692	Phala Network PHA	$0.0312 ₿0.00000049	-3.27	$26.17M ₿415.72	$0.03337 ₿0.00000052	$0.03097 ₿0.00000049	$11.48M ₿182.32	$31.17M ₿495.07	$26.17M ₿415.72
693	Power Ledger POWR	$0.04915 ₿0.00000078	-0.56	$26.13M ₿417.03	$0.05087 ₿0.00000079	$0.04877 ₿0.00000077	$1.37M ₿43.9	$49.3M ₿786.81	$26.13M ₿417.03
704	Waves WAVES	$0.2602 ₿0.0000041	-1.09	$25.69M ₿409.95	$0.2681 ₿0.0000042	$0.2559 ₿0.0000040	$1.09M ₿46.39	$25.69M ₿409.95	$25.69M ₿409.95
707	Clearpool CPOOL	$0.02574 ₿0.00000041	14.33	$26.06M ₿415.87	$0.02606 ₿0.00000041	$0.02156 ₿0.00000034	$5.18M ₿81.26	$26.06M ₿415.87	$26.06M ₿415.87
708	LCX LCX	$0.02698 ₿0.00000043	-7.79	$25.39M ₿405.62	$0.02926 ₿0.00000046	$0.0265 ₿0.00000041	$164.22K ₿2.62	$24.99M ₿399.18	$25.39M ₿405.62
710	Whiteheart WHITE	$2,844.75 ₿0.045	1.13	$25.28M ₿403.06	$2,925.11 ₿0.045	$2,812.96 ₿0.044	$7.51K ₿0.12	$25.28M ₿403.06	$25.28M ₿403.06
712	StrikeCoin STRX	$0.02865 ₿0.00000045	-5.58	$25.19M ₿402.04	$0.03054 ₿0.00000048	$0.02853 ₿0.00000045	$8.26K ₿0.13	$25.19M ₿402.04	$25.19M ₿402.04
719	WOO Network WOO	$0.01313 ₿0.00000020	-2.40	$24.79M ₿395.75	$0.01376 ₿0.00000021	$0.01308 ₿0.00000020	$2.08M ₿32.57	$24.79M ₿395.75	$24.79M ₿395.75
720	Merlin Chain MERL	$0.01949 ₿0.00000031	-3.39	$24.76M ₿395.24	$0.02117 ₿0.00000033	$0.01937 ₿0.00000031	$3.1M ₿41.24	$40.78M ₿650.84	$24.76M ₿395.24
721	Steem STEEM	$0.04508 ₿0.00000071	0.19	$24.73M ₿394.72	$0.04628 ₿0.00000073	$0.04456 ₿0.00000070	$3.13M ₿50.13	$24.74M ₿394.75	$24.73M ₿394.72
722	Pundi X PUNDIX	$0.09553 ₿0.0000015	-3.55	$24.65M ₿393.37	$0.102 ₿0.0000016	$0.09536 ₿0.0000015	$1.89M ₿26.63	$24.65M ₿393.37	$24.65M ₿393.37
726	iExec RLC RLC	$0.3405 ₿0.0000054	-0.77	$24.63M ₿393.04	$0.3519 ₿0.0000055	$0.3376 ₿0.0000053	$2.42M ₿38.7	$29.6M ₿472.42	$24.63M ₿393.04
729	EthereumPoW ETHW	$0.2268 ₿0.0000036	-0.55	$24.45M ₿389.65	$0.2363 ₿0.0000037	$0.224 ₿0.0000035	$2.34M ₿37.4	$24.45M ₿389.65	$24.45M ₿389.65
730	Gigachad GIGA	$0.002533 ₿0.000000040	1.63	$24.33M ₿388.48	$0.00274 ₿0.000000043	$0.002464 ₿0.000000038	$7.29M ₿116.3	$24.33M ₿388.48	$24.33M ₿388.48
731	AI Analysis Token AIAT	$0.2198 ₿0.0000035	0.57	$24.26M ₿387.21	$0.2213 ₿0.0000035	$0.2154 ₿0.0000033	$21.62K ₿0.35	$109.92M ₿1.76K	$24.26M ₿387.21
733	GMT GMT	$0.007714 ₿0.00000012	-2.26	$24M ₿383.01	$0.008118 ₿0.00000012	$0.007703 ₿0.00000012	$4.8M ₿76.67	$39.14M ₿624.59	$24M ₿383.01
738	CYBER CYBER	$0.3559 ₿0.0000056	-1.98	$23.81M ₿380.23	$0.3705 ₿0.0000058	$0.3545 ₿0.0000056	$8.88M ₿141.69	$35.59M ₿568.49	$23.81M ₿380.23
739	LON LON	$0.1898 ₿0.0000030	-3.28	$23.44M ₿374.26	$0.199 ₿0.0000031	$0.1896 ₿0.0000029	$15.05K ₿0.24	$26.66M ₿425.83	$23.44M ₿374.26
741	A Hunters Dream CAW	$0.00000003668 ₿0.00000000000058	6.57	$23.35M ₿372.59	$0.0000000383 ₿0.00000000000060	$0.00000003377 ₿0.00000000000053	$481.64K ₿7.68	$24.45M ₿390.14	$23.35M ₿372.59
742	Sai SAI	$8.76 ₿0.00013	-1.36	$23.23M ₿370.7	$9.01 ₿0.00014	$8.73 ₿0.00013	$3.75 ₿0	$23.23M ₿370.7	$23.23M ₿370.7
746	Ark ARK	$0.1166 ₿0.0000018	-3.42	$22.98M ₿366.77	$0.1233 ₿0.0000019	$0.1159 ₿0.0000018	$601.2K ₿9.59	$22.98M ₿366.77	$22.98M ₿366.77
748	Electronic USD EUSD	$0.9931 ₿0.000015	-0.45	$22.84M ₿364.85	$1 ₿0.000016	$0.9899 ₿0.000015	$960.64K ₿15.33	$22.84M ₿364.85	$22.84M ₿364.85
749	Tokamak Network TON	$0.3656 ₿0.0000058	1.78	$22.71M ₿363.19	$0.3713 ₿0.0000058	$0.3568 ₿0.0000056	$145.67K ₿2.33	$38.17M ₿610.38	$22.71M ₿363.19
755	Ontology Gas ONG	$0.04784 ₿0.00000076	-2.62	$22.55M ₿359.81	$0.05011 ₿0.00000078	$0.0476 ₿0.00000076	$1M ₿16.02	$38.17M ₿609.19	$22.55M ₿359.81
757	Metal MTL	$0.247 ₿0.0000039	-0.95	$22.39M ₿357.26	$0.2554 ₿0.0000040	$0.2436 ₿0.0000038	$973.2K ₿15.53	$22.39M ₿357.26	$22.39M ₿357.26
762	Harmony ONE	$0.001489 ₿0.000000023	-2.68	$22.14M ₿353.36	$0.001567 ₿0.000000024	$0.001481 ₿0.000000023	$1.32M ₿21.07	$22.14M ₿353.36	$22.14M ₿353.36
763	Lisk LSK	$0.09466 ₿0.0000015	-0.77	$22.01M ₿351.18	$0.09732 ₿0.0000015	$0.09346 ₿0.0000014	$1.6M ₿22.65	$37.77M ₿602.67	$22.01M ₿351.18
764	SingularityNET AGIX	$0.09058 ₿0.0000014	-2.73	$21.99M ₿350.88	$0.09428 ₿0.0000014	$0.09006 ₿0.0000014	$12.9K ₿0.21	$38.33M ₿611.7	$21.99M ₿350.88
765	Open Campus EDU	$0.02825 ₿0.00000045	-5.27	$21.98M ₿351.15	$0.03095 ₿0.00000048	$0.02822 ₿0.00000045	$5.56M ₿88.71	$28.38M ₿453.33	$21.98M ₿351.15
766	FIDA FIDA	$0.02225 ₿0.00000035	-13.96	$22.05M ₿350.95	$0.02776 ₿0.00000044	$0.02209 ₿0.00000035	$21.97M ₿350.48	$22.05M ₿350.95	$22.05M ₿350.95
772	Audius AUDIO	$0.01512 ₿0.00000024	-0.25	$21.58M ₿345.45	$0.01628 ₿0.00000025	$0.01497 ₿0.00000023	$7.27M ₿116.09	$21.58M ₿345.45	$21.58M ₿345.45
776	Everipedia IQ	$0.000814 ₿0.000000012	-2.81	$21.42M ₿341.82	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.85M ₿29.6	$21.42M ₿341.82	$21.42M ₿341.82
778	Ocean Protocol OCEAN	$0.1066 ₿0.0000017	-1.36	$21.33M ₿340.46	$0.1087 ₿0.0000017	$0.106 ₿0.0000016	$47.56K ₿0.76	$28.55M ₿455.61	$21.33M ₿340.46
780	Euler EUL	$0.8743 ₿0.000013	-1.94	$21.1M ₿336.78	$0.9174 ₿0.000014	$0.8755 ₿0.000013	$2.42M ₿38.61	$23.76M ₿379.13	$21.1M ₿336.78
781	Cartesi CTSI	$0.02285 ₿0.00000036	-6.75	$21.16M ₿338.57	$0.02488 ₿0.00000039	$0.02278 ₿0.00000036	$5.79M ₿92.41	$22.86M ₿365.7	$21.16M ₿338.57
784	ZelCash FLUX	$0.05122 ₿0.00000081	-1.38	$21.07M ₿336.31	$0.05347 ₿0.00000083	$0.05089 ₿0.00000081	$2.52M ₿40.16	$21.08M ₿336.33	$21.07M ₿336.31
785	Spell Token SPELL	$0.0001227 ₿0.0000000019	-1.23	$21.05M ₿335.93	$0.0001287 ₿0.0000000020	$0.0001223 ₿0.0000000019	$2.12M ₿32.72	$24.06M ₿383.92	$21.05M ₿335.93
786	WAX WAXP	$0.004557 ₿0.000000072	-4.17	$21.06M ₿336.1	$0.005024 ₿0.000000079	$0.004545 ₿0.000000072	$6.55M ₿104.47	$21.06M ₿336.1	$21.06M ₿336.1
790	Arcblock ABT	$0.2123 ₿0.0000033	-3.66	$20.89M ₿333.34	$0.2236 ₿0.0000035	$0.2058 ₿0.0000032	$108.84K ₿1.74	$39.41M ₿628.94	$20.89M ₿333.34
793	Zentry ZENT	$0.002673 ₿0.000000042	-1.20	$20.82M ₿332.34	$0.002724 ₿0.000000043	$0.002654 ₿0.000000041	$1.52M ₿24.31	$25.95M ₿414.23	$20.82M ₿332.34
796	Mil.k Alliance MLK	$0.03741 ₿0.00000059	-1.43	$20.75M ₿330.59	$0.03811 ₿0.00000060	$0.03724 ₿0.00000058	$3.33M ₿53.17	$36.9M ₿588.04	$20.75M ₿330.59
801	JPY Coin JPYC	$0.006246 ₿0.000000099	0.24	$20.46M ₿326.55	$0.006251 ₿0.00000010	$0.006221 ₿0.000000097	$298.75K ₿4.77	$20.46M ₿326.55	$20.46M ₿326.55
804	Kyber Network Crystal KNC	$0.1197 ₿0.0000019	0.70	$20.47M ₿326.75	$0.1228 ₿0.0000019	$0.1165 ₿0.0000018	$3.08M ₿35.69	$28.99M ₿462.72	$20.47M ₿326.75
806	SECRET SCRT	$0.0594 ₿0.00000094	-1.98	$20.38M ₿325.37	$0.06241 ₿0.00000098	$0.05889 ₿0.00000094	$5.68M ₿90.65	$21.24M ₿338.98	$20.38M ₿325.37
811	Lista DAO LISTA	$0.05195 ₿0.00000082	-1.73	$19.96M ₿318.52	$0.05417 ₿0.00000085	$0.0516 ₿0.00000082	$4.55M ₿73.08	$41.29M ₿659.01	$19.96M ₿318.52
812	BLAST BLAST	$0.0003163 ₿0.0000000050	0.18	$19.89M ₿317.8	$0.0003301 ₿0.0000000052	$0.0003109 ₿0.0000000049	$2.23M ₿35.61	$31.56M ₿504.14	$19.89M ₿317.8
816	dKargo DKA	$0.003906 ₿0.000000062	1.15	$19.53M ₿313.76	$0.004028 ₿0.000000063	$0.00376 ₿0.000000059	$1.26M ₿20.08	$19.53M ₿313.76	$19.53M ₿313.76
819	SATS (Ordinals) SATS	$0.000000009361 ₿0.00000000000014	-0.73	$19.61M ₿313.22	$0.000000009822 ₿0.00000000000015	$0.00000000932 ₿0.00000000000014	$2.2M ₿35.13	$19.61M ₿313.22	$19.61M ₿313.22
821	Liquity LQTY	$0.2 ₿0.0000031	-1.49	$19.74M ₿315.1	$0.2092 ₿0.0000032	$0.1981 ₿0.0000031	$2.81M ₿44.9	$20M ₿319.17	$19.74M ₿315.1
823	Gravity (by Galxe) G	$0.002703 ₿0.000000043	-1.42	$19.55M ₿311.94	$0.002806 ₿0.000000044	$0.002692 ₿0.000000042	$3.19M ₿50.83	$32.43M ₿517.55	$19.55M ₿311.94
824	Cobak Token CBK	$0.1954 ₿0.0000031	-1.67	$19.38M ₿312.52	$0.2002 ₿0.0000031	$0.191 ₿0.0000030	$3.97M ₿63.32	$19.54M ₿315.07	$19.38M ₿312.52
830	CertiK CTK	$0.1224 ₿0.0000019	-2.19	$19.31M ₿308.37	$0.1299 ₿0.0000020	$0.1223 ₿0.0000019	$736.68K ₿11.02	$19.6M ₿312.95	$19.31M ₿308.37
834	Metis Token METIS	$2.53 ₿0.000040	-1.35	$18.93M ₿302.18	$2.66 ₿0.000042	$2.52 ₿0.000040	$2.32M ₿37.07	$25.27M ₿403.32	$18.93M ₿302.18
835	Yield Guild Games YGG	$0.02545 ₿0.00000040	-2.40	$18.92M ₿301.96	$0.02661 ₿0.00000041	$0.02536 ₿0.00000040	$3.38M ₿53.92	$25.44M ₿406.03	$18.92M ₿301.96
836	QANplatform QANX	$0.01113 ₿0.00000017	-1.60	$18.87M ₿301.2	$0.01172 ₿0.00000018	$0.0111 ₿0.00000017	$165.14K ₿2.64	$23.31M ₿371.99	$18.87M ₿301.2
841	GameBuild GAME	$0.0009757 ₿0.000000015	0.01*	$18.73M ₿299	$0.0009932 ₿0.000000015	$0.0009606 ₿0.000000015	$466.39K ₿7.44	$20.9M ₿333.53	$18.73M ₿299
844	Songbird SGB	$0.001092 ₿0.000000017	0.80	$18.7M ₿298.38	$0.0011 ₿0.000000017	$0.001058 ₿0.000000016	$77.32K ₿1.23	$21.11M ₿336.89	$18.7M ₿298.38
848	ChainGPT CGPT	$0.02006 ₿0.00000032	2.08	$18.58M ₿296.85	$0.02139 ₿0.00000033	$0.01935 ₿0.00000030	$2.58M ₿41.18	$20.02M ₿319.8	$18.58M ₿296.85
849	FunFair FUN	$0.001752 ₿0.000000027	6.82	$18.57M ₿296.39	$0.00176 ₿0.000000028	$0.001564 ₿0.000000024	$295.12K ₿4.71	$19.28M ₿307.6	$18.57M ₿296.39
851	Prometeus PROM	$1.02 ₿0.000016	-0.66	$18.56M ₿296.23	$1.05 ₿0.000016	$1 ₿0.000015	$803.35K ₿12.85	$19.58M ₿312.46	$18.56M ₿296.23
853	JPY Coin JPYC	$0.007003 ₿0.00000011	1.83	$18.41M ₿293.85	$0.007129 ₿0.00000011	$0.006802 ₿0.00000010	$4.45K ₿0.07	$18.41M ₿293.85	$18.41M ₿293.85
854	Civic CVC	$0.02285 ₿0.00000036	-1.41	$18.33M ₿292.57	$0.02369 ₿0.00000037	$0.02275 ₿0.00000036	$1.7M ₿27.14	$22.86M ₿364.8	$18.33M ₿292.57
855	Smooth Love Potion SLP	$0.0005046 ₿0.0000000080	-1.85	$18.32M ₿292.7	$0.0005239 ₿0.0000000082	$0.0005007 ₿0.0000000079	$1.32M ₿21.06	$18.32M ₿292.7	$18.32M ₿292.7
856	sUSD SUSD	$0.5552 ₿0.0000088	1.27	$18.29M ₿291.96	$0.5616 ₿0.0000088	$0.53 ₿0.0000083	$21.07K ₿0.34	$18.29M ₿291.96	$18.29M ₿291.96
858	Stratis STRAX	$0.008338 ₿0.00000013	-3.13	$18.13M ₿289.26	$0.008771 ₿0.00000013	$0.008258 ₿0.00000013	$18.04M ₿288	$18.13M ₿289.26	$18.13M ₿289.26
861	QuarkChain QKC	$0.002473 ₿0.000000039	-0.30	$17.92M ₿285.95	$0.002536 ₿0.000000039	$0.002445 ₿0.000000038	$281.85K ₿4.5	$24.74M ₿394.83	$17.92M ₿285.95
862	Aurora AURORA	$0.02509 ₿0.00000040	3.61	$17.83M ₿284.55	$0.02555 ₿0.00000040	$0.02396 ₿0.00000038	$505.26K ₿8.07	$25.07M ₿400.09	$17.83M ₿284.55
866	Ergo ERG	$0.2135 ₿0.0000034	-0.21	$17.76M ₿283.46	$0.2177 ₿0.0000034	$0.2099 ₿0.0000033	$142.23K ₿2.27	$20.86M ₿332.96	$17.76M ₿283.46
868	Echelon Prime PRIME	$0.2819 ₿0.0000045	-2.72	$17.61M ₿281.37	$0.2916 ₿0.0000046	$0.2818 ₿0.0000044	$429.15K ₿7.37	$31.33M ₿500.48	$17.61M ₿281.37
869	CHEX Token CHEX	$0.01411 ₿0.00000022	-1.24	$17.62M ₿280.76	$0.0144 ₿0.00000022	$0.01404 ₿0.00000022	$115.92K ₿1.85	$17.62M ₿280.76	$17.62M ₿280.76
871	Aevo AEVO	$0.01914 ₿0.00000030	-1.57	$17.51M ₿279.67	$0.02032 ₿0.00000032	$0.01906 ₿0.00000030	$5.14M ₿82.01	$19.09M ₿304.94	$17.51M ₿279.67
878	Royal Euro REUR	$1.15 ₿0.000018	0.03	$17.3M ₿276.39	$1.16 ₿0.000018	$1.15 ₿0.000017	$60.63M ₿966.62	$5.77B ₿92.13K	$17.3M ₿276.39
882	Energy Web Token EWT	$0.2842 ₿0.0000045	2.80	$17.19M ₿274.61	$0.3377 ₿0.0000053	$0.2755 ₿0.0000043	$352.22K ₿5.54	$23.02M ₿367.72	$17.19M ₿274.61
884	WINk WIN	$0.00001728 ₿0.00000000027	-0.87	$17.18M ₿274.2	$0.00001783 ₿0.00000000028	$0.00001709 ₿0.00000000027	$5.54M ₿88.49	$17.18M ₿274.2	$17.18M ₿274.2
889	Big Time BIGTIME	$0.008831 ₿0.00000014	0.52	$16.89M ₿269.85	$0.00937 ₿0.00000014	$0.008673 ₿0.00000013	$9.22M ₿146.9	$44.26M ₿707.08	$16.89M ₿269.85
891	DODO DODO	$0.01753 ₿0.00000027	18.58	$17.54M ₿269.61	$0.01834 ₿0.00000028	$0.01473 ₿0.00000023	$10.46M ₿166.76	$17.54M ₿269.61	$17.54M ₿269.61
894	Bit2Me B2M	$0.005887 ₿0.000000093	0.64	$17.38M ₿277.32	$0.005987 ₿0.000000094	$0.005535 ₿0.000000088	$20.95K ₿0.33	$29.09M ₿464.19	$17.38M ₿277.32
897	DeGate DG	$0.04304 ₿0.00000068	0.48	$16.67M ₿266.01	$0.04304 ₿0.00000068	$0.04247 ₿0.00000066	$5.02K ₿0.08	$43.05M ₿686.98	$16.67M ₿266.01
898	Taiko TAIKO	$0.08649 ₿0.0000013	-1.78	$16.67M ₿266	$0.08915 ₿0.0000014	$0.08652 ₿0.0000013	$5.31M ₿84.68	$86.65M ₿1.38K	$16.67M ₿266
899	Bifrost BFC	$0.01199 ₿0.00000019	-4.03	$16.71M ₿266.74	$0.01255 ₿0.00000020	$0.01187 ₿0.00000018	$1.21M ₿19.3	$28.46M ₿454.12	$16.71M ₿266.74
901	Propy PRO	$0.2868 ₿0.0000045	-1.73	$16.62M ₿265.18	$0.293 ₿0.0000046	$0.2848 ₿0.0000044	$5.47M ₿87.25	$28.7M ₿458.03	$16.62M ₿265.18
903	Pocket Network POKT	$0.008428 ₿0.00000013	6.16	$16.93M ₿270.12	$0.008333 ₿0.00000013	$0.007837 ₿0.00000012	$781.98K ₿12.4	$19.78M ₿315.73	$16.93M ₿270.12
910	Medibloc MED	$0.001544 ₿0.000000024	-0.75	$16.55M ₿264.13	$0.001586 ₿0.000000025	$0.001515 ₿0.000000024	$113.58K ₿1.84	$17.78M ₿283.74	$16.55M ₿264.13
912	Adventure Gold AGLD	$0.1876 ₿0.0000029	-3.81	$16.38M ₿261.39	$0.1964 ₿0.0000031	$0.1873 ₿0.0000029	$8.47M ₿135.19	$17.39M ₿277.53	$16.38M ₿261.39
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}