4 결과 페이지 시가 총액 기준 상위 Fiat-backed Stablecoin 코인

Fiat-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Fiat-backed Stablecoin (928)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
616	Magic Internet Money MIM	$0.9979 ₿0.000011	-0.06	$55.48M ₿622.32	$1.06 ₿0.000011	$0.9961 ₿0.000010	$26.28M ₿294.58	$174.5M ₿1.96K	$55.48M ₿622.32
618	EthereumPoW ETHW	$0.5136 ₿0.0000057	-1.67	$55.4M ₿621.34	$0.5301 ₿0.0000058	$0.4969 ₿0.0000055	$4.29M ₿48.3	$55.4M ₿621.34	$55.4M ₿621.34
619	Terra LUNA	$0.08052 ₿0.00000090	-0.68	$55.34M ₿620.63	$0.08158 ₿0.00000090	$0.07808 ₿0.00000087	$11.73M ₿131.64	$86.8M ₿973.39	$55.34M ₿620.63
621	스테이터스네트워크토큰 SNT	$0.01388 ₿0.00000015	-2.64	$55.08M ₿616.68	$0.01428 ₿0.00000015	$0.01358 ₿0.00000015	$3.82M ₿47.28	$94.64M ₿1.06K	$55.08M ₿616.68
623	GMT GMT	$0.01767 ₿0.00000019	0.55	$54.77M ₿612.33	$0.01765 ₿0.00000019	$0.01634 ₿0.00000018	$15.01M ₿163.19	$89.31M ₿998.54	$54.77M ₿612.33
625	Illuvium ILV	$5.75 ₿0.000064	-0.93	$54.56M ₿612.7	$6.06 ₿0.000066	$5.58 ₿0.000062	$11M ₿121.23	$55.2M ₿619.94	$54.56M ₿612.7
626	CHEX Token CHEX	$0.0546 ₿0.00000061	-14.97	$54.58M ₿611.63	$0.06431 ₿0.00000070	$0.05366 ₿0.00000060	$715.58K ₿8	$54.58M ₿611.63	$54.58M ₿611.63
627	Notcoin NOT	$0.0005469 ₿0.0000000061	-0.83	$54.34M ₿608.56	$0.0005581 ₿0.0000000061	$0.0005241 ₿0.0000000058	$12.79M ₿137.07	$55.99M ₿627.06	$54.34M ₿608.56
628	BORA BORA	$0.04685 ₿0.00000052	-0.95	$54.01M ₿610.22	$0.04867 ₿0.00000055	$0.04525 ₿0.00000050	$9.77M ₿109.94	$56.5M ₿638.28	$54.01M ₿610.22
629	SOLO Coin SOLO	$0.1346 ₿0.0000015	-6.19	$53.77M ₿602.53	$0.1439 ₿0.0000015	$0.1341 ₿0.0000015	$3.34M ₿37.37	$53.77M ₿602.53	$53.77M ₿602.53
630	Band Protocol BAND	$0.3161 ₿0.0000035	-3.76	$53.68M ₿602.67	$0.3295 ₿0.0000035	$0.3041 ₿0.0000034	$5.65M ₿65.12	$53.89M ₿605.04	$53.68M ₿602.67
631	Binance USD BUSD	$0.9815 ₿0.000010	-1.79	$53.63M ₿600.76	$1 ₿0.000011	$0.9667 ₿0.000010	$983.8K ₿11.32	$53.63M ₿600.76	$53.63M ₿600.76
632	Escoin Token ELG	$0.2897 ₿0.0000032	0.12	$53.38M ₿599.35	$0.29 ₿0.0000032	$0.2864 ₿0.0000031	$354.88K ₿3.98	$72.45M ₿813.41	$53.38M ₿599.35
633	World Mobile Token WMTX	$0.06582 ₿0.00000073	-3.08	$53.12M ₿595.81	$0.06821 ₿0.00000075	$0.06578 ₿0.00000073	$11.45M ₿128.36	$131.63M ₿1.48K	$53.12M ₿595.81
634	Harmony ONE	$0.00358 ₿0.000000040	-2.05	$53.08M ₿595.68	$0.003672 ₿0.000000040	$0.003454 ₿0.000000038	$4.62M ₿51.82	$53.08M ₿595.73	$53.08M ₿595.68
644	APEX APEX	$0.3768 ₿0.0000042	1.35	$51.83M ₿581.24	$0.379 ₿0.0000042	$0.3611 ₿0.0000039	$6.9M ₿78.04	$188.56M ₿2.12K	$51.83M ₿581.24
651	COTI COTI	$0.01967 ₿0.00000022	-7.12	$51.32M ₿575.24	$0.02123 ₿0.00000023	$0.01911 ₿0.00000021	$11.22M ₿127.3	$51.32M ₿575.25	$51.32M ₿575.24
655	LCX LCX	$0.05425 ₿0.00000060	-4.10	$51.05M ₿571.23	$0.05661 ₿0.00000062	$0.05369 ₿0.00000060	$559.56K ₿6.26	$51.54M ₿576.7	$51.05M ₿571.23
661	LON LON	$0.4042 ₿0.0000045	-5.41	$49.99M ₿560.66	$0.4275 ₿0.0000046	$0.4003 ₿0.0000045	$63.65K ₿0.71	$56.71M ₿636.04	$49.99M ₿560.66
665	Hiveterminal token HIVE	$0.09586 ₿0.0000010	-3.48	$49.08M ₿550.95	$0.09966 ₿0.0000010	$0.09375 ₿0.0000010	$2.07M ₿23.16	$0	$49.08M ₿550.95
666	Orbs ORBS	$0.01004 ₿0.00000011	-4.83	$49.04M ₿549.93	$0.01056 ₿0.00000011	$0.009868 ₿0.00000011	$6.2M ₿69.51	$100.25M ₿1.12K	$49.04M ₿549.93
667	아크 ARK	$0.255 ₿0.0000028	-3.17	$49.04M ₿549.8	$0.2638 ₿0.0000028	$0.2484 ₿0.0000027	$1.05M ₿11.74	$49.11M ₿550.58	$49.04M ₿549.8
668	SECRET SCRT	$0.1481 ₿0.0000016	-6.20	$48.9M ₿549.71	$0.1587 ₿0.0000017	$0.1418 ₿0.0000015	$11.31M ₿158.54	$51.12M ₿574.65	$48.9M ₿549.71
670	ConstitutionDAO PEOPLE	$0.00967 ₿0.00000010	-1.66	$48.89M ₿548.46	$0.009956 ₿0.00000010	$0.009237 ₿0.00000010	$20.29M ₿227.88	$48.89M ₿548.46	$48.89M ₿548.46
672	Prometeus PROM	$2.7 ₿0.000029	5.92	$49.18M ₿541.98	$2.74 ₿0.000030	$2.34 ₿0.000026	$15.8M ₿159.77	$51.87M ₿571.68	$49.18M ₿541.98
675	WOO Network WOO	$0.02552 ₿0.00000028	-6.56	$48.21M ₿540.98	$0.02731 ₿0.00000029	$0.02487 ₿0.00000028	$4.61M ₿52.38	$76.54M ₿858.83	$48.21M ₿540.98
676	Mountain Protocol USD USDM	$1 ₿0.000011	-0.03	$48.13M ₿539.97	$1 ₿0.000011	$0.9989 ₿0.000010	$24.39 ₿0	$48.13M ₿539.97	$48.13M ₿539.97
678	Overnight.fi USD+ USD+	$0.9972 ₿0.000011	-0.13	$47.95M ₿537.83	$0.9985 ₿0.000011	$0.9766 ₿0.000010	$18.94 ₿0	$47.95M ₿537.83	$47.95M ₿537.83
682	파워렛저 POWR	$0.08984 ₿0.0000010	-2.98	$47.6M ₿534.09	$0.09271 ₿0.0000010	$0.08707 ₿0.00000098	$2.61M ₿29.27	$89.81M ₿1.01K	$47.6M ₿534.09
683	팩소스스탠다드 USDP	$0.999 ₿0.000011	-0.02	$47.5M ₿532.62	$0.9995 ₿0.000011	$0.9979 ₿0.000010	$7.94M ₿89.32	$47.5M ₿532.62	$47.5M ₿532.62
684	아이오에스티 IOST	$0.001543 ₿0.000000017	-1.86	$47.48M ₿532.83	$0.001577 ₿0.000000017	$0.001498 ₿0.000000016	$6.43M ₿69.3	$47.48M ₿532.83	$47.48M ₿532.83
686	스위프트코인 SWFTC	$0.004715 ₿0.000000052	-5.07	$47.19M ₿529	$0.005 ₿0.000000055	$0.0047 ₿0.000000052	$790.14K ₿8.96	$47.19M ₿529	$47.19M ₿529
692	Gemini Dollar GUSD	$0.9992 ₿0.000011	0.03	$46.72M ₿523.91	$0.9998 ₿0.000011	$0.9944 ₿0.000010	$482.73K ₿5.41	$46.72M ₿523.91	$46.72M ₿523.91
694	엠블 MVL	$0.00168 ₿0.000000018	-2.95	$46.54M ₿521.46	$0.001734 ₿0.000000019	$0.001643 ₿0.000000018	$153.99K ₿3.42	$46.79M ₿524.29	$46.54M ₿521.46
695	Rocket Pool RPL	$2.1 ₿0.000023	-2.65	$46.43M ₿520.13	$2.18 ₿0.000023	$2.04 ₿0.000022	$5.56M ₿61.59	$46.43M ₿520.13	$46.43M ₿520.13
696	SMARDEX SDEX	$0.004952 ₿0.000000055	-4.52	$46.29M ₿519.24	$0.005187 ₿0.000000056	$0.004944 ₿0.000000055	$358.28K ₿3.96	$49.33M ₿553.32	$46.29M ₿519.24
698	NKYC Token NKYC	$11.54 ₿0.00012	-6.62	$46.06M ₿516.63	$12.36 ₿0.00013	$11.35 ₿0.00012	$194.3K ₿2.18	$46.06M ₿516.63	$46.06M ₿516.63
703	Yield Guild Games YGG	$0.06422 ₿0.00000071	-2.60	$45.47M ₿510.81	$0.06647 ₿0.00000072	$0.0598 ₿0.00000067	$18.92M ₿211.79	$64.03M ₿719.32	$45.47M ₿510.81
704	Whiteheart WHITE	$5,051.81 ₿0.056	-7.22	$44.9M ₿504.46	$5,447.19 ₿0.059	$4,993.94 ₿0.056	$12.2 ₿0	$44.9M ₿504.46	$44.9M ₿504.46
709	아이젝 RLC	$0.6132 ₿0.0000068	-4.39	$44.38M ₿497.79	$0.6423 ₿0.0000070	$0.5917 ₿0.0000066	$5M ₿56.78	$53.34M ₿598.32	$44.38M ₿497.79
711	뱅코르 BNT	$0.4031 ₿0.0000045	-4.26	$44.21M ₿495.85	$0.4226 ₿0.0000045	$0.3964 ₿0.0000044	$97.09K ₿1.11	$44.21M ₿495.85	$44.21M ₿495.85
713	Dogelon Mars ELON	$0.00000004416 ₿0.00000000000049	-11.89	$44.04M ₿493.91	$0.00000005031 ₿0.00000000000054	$0.00000004353 ₿0.00000000000048	$8.33M ₿93.01	$44.04M ₿493.91	$44.04M ₿493.91
720	Echelon Prime PRIME	$0.7162 ₿0.0000080	-3.88	$43.13M ₿483.72	$0.7806 ₿0.0000084	$0.706 ₿0.0000079	$13.12M ₿148.29	$79.58M ₿892.43	$43.13M ₿483.72
724	Spell Token SPELL	$0.0002479 ₿0.0000000027	-4.19	$42.55M ₿477.49	$0.0002598 ₿0.0000000028	$0.0002409 ₿0.0000000027	$5.51M ₿61.57	$48.62M ₿545.7	$42.55M ₿477.49
726	ECOMI OMI	$0.0001567 ₿0.0000000017	-7.18	$42.43M ₿475.89	$0.0001711 ₿0.0000000018	$0.0001536 ₿0.0000000017	$1.34M ₿16.25	$48.68M ₿546.02	$42.43M ₿475.89
730	Constellation DAG	$0.01108 ₿0.00000012	-3.35	$42.15M ₿472.2	$0.01148 ₿0.00000012	$0.011 ₿0.00000012	$593.29K ₿6.62	$42.15M ₿472.2	$42.15M ₿472.2
736	Swipe SXP	$0.06253 ₿0.00000070	-4.50	$41.72M ₿470.07	$0.06893 ₿0.00000075	$0.06203 ₿0.00000069	$7.37M ₿187.03	$41.87M ₿471.67	$41.72M ₿470.07
737	Lista DAO LISTA	$0.1446 ₿0.0000016	-5.00	$41.87M ₿469.84	$0.1526 ₿0.0000016	$0.1392 ₿0.0000015	$7M ₿77.97	$115.02M ₿1.29K	$41.87M ₿469.84
739	Aegis YUSD YUSD	$0.9991 ₿0.000011	-0.04	$41.78M ₿468.58	$1 ₿0.000011	$0.9963 ₿0.000010	$109.85K ₿1.23	$41.78M ₿468.58	$41.78M ₿468.58
740	스트라티스 STRAX	$0.02036 ₿0.00000022	-3.94	$41.75M ₿468.74	$0.0213 ₿0.00000023	$0.01988 ₿0.00000022	$1.86M ₿23.17	$43.28M ₿485.88	$41.75M ₿468.74
742	Degen DEGEN	$0.00112 ₿0.000000012	-3.56	$41.43M ₿464.75	$0.001163 ₿0.000000012	$0.001078 ₿0.000000012	$4.24M ₿45.3	$41.43M ₿464.75	$41.43M ₿464.75
744	ZelCash FLUX	$0.1029 ₿0.0000011	-7.05	$41.22M ₿462.98	$0.111 ₿0.0000011	$0.1001 ₿0.0000011	$3.93M ₿43.3	$41.22M ₿462.98	$41.22M ₿462.98
748	Osmosis OSMO	$0.05388 ₿0.00000060	-2.24	$40.92M ₿459.16	$0.0558 ₿0.00000060	$0.05239 ₿0.00000058	$2.96M ₿33.18	$53.07M ₿595.53	$40.92M ₿459.16
750	Big Time BIGTIME	$0.02136 ₿0.00000023	-6.12	$40.71M ₿457.07	$0.02309 ₿0.00000025	$0.02039 ₿0.00000023	$15.69M ₿184.45	$106.66M ₿1.2K	$40.71M ₿457.07
752	리스크 LSK	$0.1786 ₿0.0000019	-3.30	$40.46M ₿453.68	$0.1855 ₿0.0000020	$0.1744 ₿0.0000019	$5.46M ₿61.46	$71.5M ₿801.63	$40.46M ₿453.68
753	CertiK CTK	$0.2617 ₿0.0000029	4.94	$40.45M ₿453.44	$0.2615 ₿0.0000029	$0.2448 ₿0.0000026	$4.6M ₿51.74	$40.53M ₿454.34	$40.45M ₿453.44
756	BOOK OF MEME BOME	$0.0005852 ₿0.0000000065	-3.95	$40.37M ₿453.72	$0.0006339 ₿0.0000000069	$0.0005614 ₿0.0000000063	$26M ₿288.27	$40.37M ₿453.72	$40.37M ₿453.72
758	Mil.k Alliance MLK	$0.07648 ₿0.00000085	-2.64	$40.22M ₿448.4	$0.07936 ₿0.00000088	$0.07445 ₿0.00000081	$3.6M ₿40.26	$75.43M ₿840.91	$40.22M ₿448.4
761	Audius AUDIO	$0.02873 ₿0.00000032	-3.51	$39.91M ₿447.6	$0.02985 ₿0.00000032	$0.02805 ₿0.00000031	$3.91M ₿43.89	$39.91M ₿447.6	$39.91M ₿447.6
762	Energy Web Token EWT	$0.6585 ₿0.0000073	-3.74	$39.87M ₿447.16	$0.6889 ₿0.0000076	$0.6565 ₿0.0000073	$427.39K ₿4.58	$41.64M ₿467.07	$39.87M ₿447.16
766	CYBER CYBER	$0.7118 ₿0.0000079	-2.85	$39.58M ₿444.25	$0.7351 ₿0.0000080	$0.6897 ₿0.0000077	$7.6M ₿85.24	$71.18M ₿798.98	$39.58M ₿444.25
771	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03936 ₿0.00000043	-2.87	$39.18M ₿440.79	$0.04059 ₿0.00000044	$0.03815 ₿0.00000043	$9.25M ₿103.66	$39.18M ₿440.79	$39.18M ₿440.79
772	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	0.01*	$39.11M ₿438.61	$0.9998 ₿0.000011	$0.999 ₿0.000010	$1.69M ₿18.87	$39.11M ₿438.61	$39.11M ₿438.61
778	BLAST BLAST	$0.0007182 ₿0.0000000080	-6.61	$38.92M ₿435.93	$0.0007728 ₿0.0000000083	$0.0006956 ₿0.0000000078	$4.9M ₿55.18	$71.95M ₿805.87	$38.92M ₿435.93
780	io.net IO	$0.1439 ₿0.0000016	-5.80	$38.69M ₿433.83	$0.1535 ₿0.0000016	$0.1394 ₿0.0000015	$16.49M ₿184.72	$114.98M ₿1.29K	$38.69M ₿433.83
781	Tokamak Network TON	$0.7009 ₿0.0000078	-2.16	$38.72M ₿434.1	$0.7178 ₿0.0000079	$0.6876 ₿0.0000077	$409.24K ₿4.58	$70.4M ₿789.24	$38.72M ₿434.1
782	Hermez Network Token HEZ	$3.49 ₿0.000039	-1.49	$38.66M ₿432.94	$3.56 ₿0.000039	$3.46 ₿0.000038	$47.8K ₿0.53	$38.66M ₿432.94	$38.66M ₿432.94
784	Socean Staked Sol INF	$177.24 ₿0.0019	-4.92	$38.64M ₿433.37	$187.19 ₿0.0020	$175.03 ₿0.0019	$2.06M ₿23.1	$118.36M ₿1.33K	$38.64M ₿433.37
786	에브리피디아 IQ	$0.001567 ₿0.000000017	-3.01	$38.47M ₿431.8	$0.001617 ₿0.000000017	$0.001536 ₿0.000000017	$1.52M ₿17.89	$38.47M ₿431.8	$38.47M ₿431.8
788	Delysium AGI	$0.01667 ₿0.00000018	-2.63	$38.4M ₿430.9	$0.01719 ₿0.00000018	$0.01644 ₿0.00000018	$1.11M ₿12.43	$50.03M ₿561.31	$38.4M ₿430.9
789	Chromia CHR	$0.04489 ₿0.00000050	-3.54	$38.25M ₿428.54	$0.04676 ₿0.00000051	$0.04247 ₿0.00000047	$6.14M ₿67.92	$38.25M ₿428.54	$38.25M ₿428.54
796	Lista USD LISUSD	$0.9972 ₿0.000011	-0.04	$37.5M ₿420.65	$0.9978 ₿0.000011	$0.9929 ₿0.000010	$49.12K ₿0.6	$38.52M ₿432.12	$37.5M ₿420.65
798	Kyber Network Crystal KNC	$0.2193 ₿0.0000024	-2.69	$37.32M ₿418.49	$0.2257 ₿0.0000024	$0.2149 ₿0.0000024	$3.61M ₿40.61	$52.83M ₿592.44	$37.32M ₿418.49
801	WAX WAXP	$0.008189 ₿0.000000091	-1.93	$37.06M ₿416.63	$0.008415 ₿0.000000093	$0.007957 ₿0.000000089	$2.86M ₿32.19	$68.72M ₿772.54	$37.06M ₿416.63
806	TerraUSD USTC	$0.006603 ₿0.000000074	-1.56	$36.86M ₿413.93	$0.00672 ₿0.000000074	$0.006399 ₿0.000000071	$2.97M ₿33.4	$40.18M ₿451.19	$36.86M ₿413.93
811	RIF Token RIF	$0.03635 ₿0.00000040	0.34	$36.35M ₿407.95	$0.0364 ₿0.00000040	$0.03525 ₿0.00000038	$1.15M ₿14.12	$36.35M ₿407.95	$36.35M ₿407.95
812	Gigachad GIGA	$0.003771 ₿0.000000042	-12.88	$36.28M ₿405.85	$0.004337 ₿0.000000047	$0.003509 ₿0.000000039	$3.79M ₿42.69	$36.28M ₿405.85	$36.28M ₿405.85
814	Euler EUL	$1.93 ₿0.000021	-8.32	$36.16M ₿404.88	$2.19 ₿0.000024	$1.89 ₿0.000021	$6.71M ₿93.96	$52.6M ₿589	$36.16M ₿404.88
817	Ontology Gas ONG	$0.08179 ₿0.00000091	-3.42	$36.12M ₿405.11	$0.08528 ₿0.00000093	$0.07937 ₿0.00000089	$1.54M ₿17.24	$65.43M ₿733.89	$36.12M ₿405.11
820	Ergo ERG	$0.4326 ₿0.0000048	-2.93	$35.79M ₿401.4	$0.4467 ₿0.0000049	$0.4303 ₿0.0000048	$161.04K ₿1.81	$42.27M ₿474.08	$35.79M ₿401.4
821	Metis Token METIS	$4.91 ₿0.000054	-5.13	$35.78M ₿401.08	$5.21 ₿0.000057	$4.78 ₿0.000053	$5.89M ₿64.94	$49.01M ₿549.48	$35.78M ₿401.08
822	Snowbank SB	$222.69 ₿0.0025	1.98	$35.65M ₿399.83	$223.45 ₿0.0025	$215.89 ₿0.0023	$219.93 ₿0	$35.65M ₿399.83	$35.65M ₿399.83
823	Celo Dollar USDM	$0.9995 ₿0.000011	-0.04	$35.54M ₿398.7	$1 ₿0.000011	$0.9993 ₿0.000010	$1.32M ₿14.84	$35.54M ₿398.71	$35.54M ₿398.7
824	Phala Network PHA	$0.04296 ₿0.00000048	-1.19	$35.48M ₿399.25	$0.04615 ₿0.00000052	$0.03968 ₿0.00000043	$36.03M ₿405.86	$42.96M ₿483.48	$35.48M ₿399.25
826	시빅 CVC	$0.04397 ₿0.00000049	-3.58	$35.22M ₿394.71	$0.04569 ₿0.00000049	$0.04273 ₿0.00000047	$3.87M ₿43.4	$43.92M ₿492.16	$35.22M ₿394.71
828	Auction AUCTION	$4.93 ₿0.000055	-2.32	$34.97M ₿392.51	$5.06 ₿0.000055	$4.79 ₿0.000053	$5.18M ₿57.15	$37.69M ₿422.99	$34.97M ₿392.51
829	Liquity LQTY	$0.3561 ₿0.0000039	-2.55	$34.88M ₿391.78	$0.3672 ₿0.0000039	$0.3445 ₿0.0000038	$5.04M ₿56.57	$35.58M ₿399.66	$34.88M ₿391.78
830	스팀 STEEM	$0.06452 ₿0.00000072	-3.27	$34.67M ₿388.8	$0.06689 ₿0.00000072	$0.06348 ₿0.00000071	$7.17M ₿78.86	$34.69M ₿389.05	$34.67M ₿388.8
832	Aevo AEVO	$0.03777 ₿0.00000042	-1.94	$34.6M ₿388.61	$0.03869 ₿0.00000042	$0.03618 ₿0.00000040	$6.62M ₿74.15	$37.77M ₿424.19	$34.6M ₿388.61
834	Liquity USD LUSD	$1 ₿0.000011	-0.01	$34.53M ₿387.46	$1.01 ₿0.000011	$0.9921 ₿0.000010	$153.59K ₿1.8	$34.53M ₿387.46	$34.53M ₿387.46
838	dKargo DKA	$0.006969 ₿0.000000076	2.83	$34.85M ₿383.5	$0.00805 ₿0.000000088	$0.006437 ₿0.000000070	$33.09M ₿366.09	$34.85M ₿383.5	$34.85M ₿383.5
840	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	0.12	$34.03M ₿381.61	$1.01 ₿0.000011	$0.9842 ₿0.000010	$4.25M ₿48.31	$34.03M ₿381.61	$34.03M ₿381.61
842	Universal ETH UNIETH	$3,332.2 ₿0.037	-6.68	$33.9M ₿380.17	$3,574.44 ₿0.038	$3,275.77 ₿0.037	$15.17K ₿0.17	$33.9M ₿380.17	$33.9M ₿380.17
844	Wrapped NXM WNXM	$72.63 ₿0.00081	-6.71	$33.78M ₿378.82	$77.85 ₿0.00085	$72.44 ₿0.00081	$82.04K ₿0.92	$33.78M ₿378.82	$33.78M ₿378.82
846	Manta Network MANTA	$0.07336 ₿0.00000082	-8.09	$33.74M ₿378.48	$0.08 ₿0.00000086	$0.06937 ₿0.00000078	$8.75M ₿97.89	$73.31M ₿822.44	$33.74M ₿378.48
847	Hivemapper HONEY	$0.006077 ₿0.000000068	-4.17	$33.73M ₿377.73	$0.006347 ₿0.000000069	$0.005797 ₿0.000000064	$412.23K ₿4.63	$39.68M ₿444.27	$33.73M ₿377.73
849	GAL (migrated to Gravity - G) GAL	$0.2636 ₿0.0000029	-26.03	$33.68M ₿375.4	$0.3564 ₿0.0000038	$0.2618 ₿0.0000029	$135.61 ₿0	$52.72M ₿587.71	$33.68M ₿375.4
850	Zentry ZENT	$0.004318 ₿0.000000048	-2.79	$33.63M ₿377.02	$0.004453 ₿0.000000049	$0.004298 ₿0.000000048	$1.21M ₿26.26	$41.92M ₿469.92	$33.63M ₿377.02
851	Smooth Love Potion SLP	$0.0009283 ₿0.000000010	4.34	$33.84M ₿377.23	$0.0009532 ₿0.000000010	$0.0008662 ₿0.0000000095	$16.02M ₿177.53	$33.84M ₿377.23	$33.84M ₿377.23
853	Sai SAI	$12.6 ₿0.00014	-25.06	$33.57M ₿376.44	$16.83 ₿0.00018	$10.1 ₿0.00011	$31.26 ₿0	$33.57M ₿376.44	$33.57M ₿376.44
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}