4 결과 페이지 시가 총액 기준 상위 Fiat-backed Stablecoin 코인

Fiat-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Fiat-backed Stablecoin (928)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
617	Magic Internet Money MIM	$0.9982 ₿0.000011	-0.10	$55.51M ₿620.4	$1 ₿0.000011	$0.9961 ₿0.000010	$4.05K ₿0.05	$174.58M ₿1.95K	$55.51M ₿620.4
618	EthereumPoW ETHW	$0.5136 ₿0.0000057	-3.04	$55.37M ₿620.55	$0.5297 ₿0.0000058	$0.4969 ₿0.0000055	$3.82M ₿43.52	$55.37M ₿620.55	$55.37M ₿620.55
620	스테이터스네트워크토큰 SNT	$0.01396 ₿0.00000015	-0.78	$55.39M ₿618.74	$0.01428 ₿0.00000015	$0.01358 ₿0.00000015	$3.51M ₿44.83	$95.17M ₿1.06K	$55.39M ₿618.74
621	Ontology ONT	$0.05919 ₿0.00000065	-4.04	$55.33M ₿615.42	$0.06168 ₿0.00000068	$0.05776 ₿0.00000064	$5.38M ₿60.58	$59.23M ₿658.73	$55.33M ₿615.42
622	Notcoin NOT	$0.000557 ₿0.0000000061	1.08	$55.46M ₿616.21	$0.0005577 ₿0.0000000062	$0.0005241 ₿0.0000000058	$11.09M ₿132.14	$57.15M ₿634.95	$55.46M ₿616.21
623	Terra LUNA	$0.08039 ₿0.00000089	-0.10	$55.28M ₿615.71	$0.08064 ₿0.00000090	$0.07808 ₿0.00000087	$11.04M ₿108.42	$86.71M ₿965.68	$55.28M ₿615.71
626	Illuvium ILV	$5.69 ₿0.000063	-2.97	$53.97M ₿601.65	$6.06 ₿0.000066	$5.58 ₿0.000062	$10.7M ₿119.85	$54.6M ₿608.76	$53.97M ₿601.65
628	Binance USD BUSD	$0.9847 ₿0.000010	-1.43	$53.8M ₿600.66	$1 ₿0.000011	$0.9667 ₿0.000010	$228.33K ₿2.97	$53.8M ₿600.66	$53.8M ₿600.66
629	SOLO Coin SOLO	$0.1348 ₿0.0000015	-2.63	$53.79M ₿600.23	$0.1385 ₿0.0000015	$0.1341 ₿0.0000015	$3.1M ₿34.82	$53.79M ₿600.23	$53.79M ₿600.23
630	Band Protocol BAND	$0.3149 ₿0.0000035	-2.71	$53.61M ₿597.9	$0.324 ₿0.0000035	$0.3041 ₿0.0000034	$5.03M ₿56.36	$53.82M ₿600.27	$53.61M ₿597.9
631	Escoin Token ELG	$0.2906 ₿0.0000032	0.55	$53.53M ₿597.41	$0.2917 ₿0.0000032	$0.2864 ₿0.0000031	$350.6K ₿3.9	$72.65M ₿810.78	$53.53M ₿597.41
632	BORA BORA	$0.04612 ₿0.00000051	-1.69	$53.16M ₿598.45	$0.04867 ₿0.00000055	$0.04525 ₿0.00000050	$8.13M ₿91.21	$55.61M ₿625.96	$53.16M ₿598.45
633	GMT GMT	$0.01708 ₿0.00000019	-0.15	$53.14M ₿592.82	$0.01768 ₿0.00000019	$0.01634 ₿0.00000018	$12.52M ₿156.36	$86.66M ₿966.72	$53.14M ₿592.82
634	APEX APEX	$0.3885 ₿0.0000043	3.98	$53.27M ₿592.52	$0.3908 ₿0.0000043	$0.3611 ₿0.0000039	$6.08M ₿68.86	$193.8M ₿2.16K	$53.27M ₿592.52
635	Harmony ONE	$0.003589 ₿0.000000039	-0.26	$53.13M ₿592.04	$0.003637 ₿0.000000040	$0.003454 ₿0.000000038	$4.33M ₿48.38	$53.13M ₿592.1	$53.13M ₿592.04
636	World Mobile Token WMTX	$0.06574 ₿0.00000073	-2.60	$53.07M ₿593.02	$0.06821 ₿0.00000075	$0.06574 ₿0.00000073	$11.45M ₿127.67	$131.5M ₿1.47K	$53.07M ₿593.02
638	COTI COTI	$0.02026 ₿0.00000022	-1.19	$52.74M ₿580.95	$0.0205 ₿0.00000022	$0.01911 ₿0.00000021	$9.63M ₿105.05	$52.74M ₿580.96	$52.74M ₿580.95
646	SECRET SCRT	$0.157 ₿0.0000017	6.34	$51.78M ₿585.51	$0.1592 ₿0.0000017	$0.1418 ₿0.0000015	$14.61M ₿162.81	$54.13M ₿612.07	$51.78M ₿585.51
653	LCX LCX	$0.05421 ₿0.00000060	-3.68	$51.04M ₿569.73	$0.05632 ₿0.00000062	$0.05369 ₿0.00000060	$564.69K ₿6.32	$51.53M ₿575.19	$51.04M ₿569.73
657	LON LON	$0.4065 ₿0.0000045	-3.52	$50.31M ₿562.19	$0.4219 ₿0.0000046	$0.4003 ₿0.0000045	$64.55K ₿0.76	$57.07M ₿637.78	$50.31M ₿562.19
666	Hiveterminal token HIVE	$0.09577 ₿0.0000010	-2.81	$48.94M ₿546.36	$0.09854 ₿0.0000010	$0.09375 ₿0.0000010	$2.14M ₿20.66	$0	$48.94M ₿546.36
667	아크 ARK	$0.2548 ₿0.0000028	-2.30	$48.94M ₿544.57	$0.2611 ₿0.0000028	$0.2484 ₿0.0000027	$1.14M ₿11.4	$49.01M ₿545.35	$48.94M ₿544.57
668	Orbs ORBS	$0.009981 ₿0.00000011	-1.02	$48.88M ₿547.03	$0.01026 ₿0.00000011	$0.009868 ₿0.00000011	$5.63M ₿63.26	$99.92M ₿1.12K	$48.88M ₿547.03
671	Prometeus PROM	$2.67 ₿0.000029	0.19	$48.75M ₿542.07	$2.82 ₿0.000031	$2.34 ₿0.000026	$18.11M ₿208.72	$51.42M ₿571.77	$48.75M ₿542.07
672	ConstitutionDAO PEOPLE	$0.009609 ₿0.00000010	-2.09	$48.68M ₿543.64	$0.009814 ₿0.00000010	$0.009237 ₿0.00000010	$16.97M ₿189.47	$48.68M ₿543.64	$48.68M ₿543.64
673	Mountain Protocol USD USDM	$1 ₿0.000011	0.14	$48.14M ₿536.95	$1 ₿0.000011	$0.9989 ₿0.000010	$18.45 ₿0	$48.14M ₿536.95	$48.14M ₿536.95
675	WOO Network WOO	$0.0255 ₿0.00000028	-5.02	$48.12M ₿535.73	$0.02685 ₿0.00000029	$0.02487 ₿0.00000028	$4.35M ₿47.19	$76.4M ₿850.5	$48.12M ₿535.73
676	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	0.12	$48.01M ₿536.04	$0.9984 ₿0.000011	$0.9766 ₿0.000010	$10 ₿0	$48.01M ₿536.04	$48.01M ₿536.04
677	스위프트코인 SWFTC	$0.004813 ₿0.000000053	-2.27	$48M ₿534.29	$0.005 ₿0.000000055	$0.004686 ₿0.000000052	$804.82K ₿8.97	$48M ₿534.29	$48M ₿534.29
683	팩소스스탠다드 USDP	$0.9989 ₿0.000011	0.03	$47.53M ₿531.2	$0.9995 ₿0.000011	$0.9979 ₿0.000010	$7.71M ₿84.15	$47.53M ₿531.2	$47.53M ₿531.2
684	아이오에스티 IOST	$0.001543 ₿0.000000017	-0.80	$47.51M ₿528.51	$0.001558 ₿0.000000017	$0.001498 ₿0.000000016	$5.97M ₿65.56	$47.51M ₿528.51	$47.51M ₿528.51
685	파워렛저 POWR	$0.08958 ₿0.00000099	-1.81	$47.42M ₿528.52	$0.09144 ₿0.0000010	$0.08707 ₿0.00000098	$2.65M ₿29.03	$89.46M ₿997.16	$47.42M ₿528.52
688	엠블 MVL	$0.001699 ₿0.000000018	-0.08	$47M ₿524.22	$0.001724 ₿0.000000019	$0.001643 ₿0.000000018	$298.7K ₿1.78	$47.25M ₿527.07	$47M ₿524.22
692	Gemini Dollar GUSD	$0.9995 ₿0.000011	0.08	$46.71M ₿521.96	$0.9998 ₿0.000011	$0.9944 ₿0.000010	$483.08K ₿5.39	$46.71M ₿521.96	$46.71M ₿521.96
694	SMARDEX SDEX	$0.004949 ₿0.000000055	-3.83	$46.3M ₿516.95	$0.005151 ₿0.000000056	$0.004944 ₿0.000000055	$312.03K ₿3.67	$49.33M ₿550.87	$46.3M ₿516.95
695	NKYC Token NKYC	$11.53 ₿0.00012	-4.72	$46.11M ₿516.6	$12.13 ₿0.00013	$11.35 ₿0.00012	$192.64K ₿2.14	$46.11M ₿516.6	$46.11M ₿516.6
696	Rocket Pool RPL	$2.09 ₿0.000023	-1.32	$46.16M ₿515.04	$2.17 ₿0.000023	$2.04 ₿0.000022	$5.28M ₿59.68	$46.16M ₿515.04	$46.16M ₿515.04
705	Whiteheart WHITE	$5,051.81 ₿0.056	-5.26	$44.9M ₿504.46	$5,340.1 ₿0.058	$4,993.94 ₿0.056	$12.2 ₿0	$44.9M ₿504.46	$44.9M ₿504.46
706	Yield Guild Games YGG	$0.06266 ₿0.00000069	-3.56	$44.47M ₿496.53	$0.06516 ₿0.00000072	$0.0598 ₿0.00000067	$18.06M ₿212.33	$62.62M ₿699.22	$44.47M ₿496.53
708	아이젝 RLC	$0.6123 ₿0.0000068	-2.93	$44.26M ₿493.96	$0.6318 ₿0.0000069	$0.5917 ₿0.0000066	$4.85M ₿54.79	$53.2M ₿593.71	$44.26M ₿493.96
709	Dogelon Mars ELON	$0.000000044 ₿0.00000000000049	-11.24	$44M ₿492.76	$0.00000004957 ₿0.00000000000054	$0.00000004353 ₿0.00000000000048	$7.96M ₿89.49	$44M ₿492.76	$44M ₿492.76
712	뱅코르 BNT	$0.3999 ₿0.0000044	-3.52	$43.83M ₿488.82	$0.4148 ₿0.0000045	$0.3964 ₿0.0000044	$187.24K ₿2.98	$43.83M ₿488.82	$43.83M ₿488.82
716	Echelon Prime PRIME	$0.7178 ₿0.0000080	-2.21	$43.25M ₿483.22	$0.7482 ₿0.0000083	$0.706 ₿0.0000079	$12.53M ₿140.24	$79.8M ₿891.51	$43.25M ₿483.22
722	Spell Token SPELL	$0.0002503 ₿0.0000000027	-2.12	$42.91M ₿477.43	$0.0002557 ₿0.0000000028	$0.0002409 ₿0.0000000027	$5.2M ₿58.23	$49.04M ₿545.62	$42.91M ₿477.43
727	ECOMI OMI	$0.0001569 ₿0.0000000017	-5.63	$42.48M ₿476.12	$0.0001711 ₿0.0000000018	$0.0001536 ₿0.0000000017	$1.38M ₿15.08	$48.74M ₿546.28	$42.48M ₿476.12
733	Swipe SXP	$0.06328 ₿0.00000070	-3.66	$42.2M ₿466.3	$0.06893 ₿0.00000075	$0.06203 ₿0.00000069	$14.89M ₿166.46	$42.34M ₿467.89	$42.2M ₿466.3
734	Constellation DAG	$0.01104 ₿0.00000012	-3.24	$41.99M ₿468.55	$0.01142 ₿0.00000012	$0.011 ₿0.00000012	$463.81K ₿5.19	$41.99M ₿468.55	$41.99M ₿468.55
737	Aegis YUSD YUSD	$0.999 ₿0.000011	0.01*	$41.78M ₿466.93	$1 ₿0.000011	$0.9963 ₿0.000010	$93.94K ₿1.11	$41.78M ₿466.93	$41.78M ₿466.93
738	Lista DAO LISTA	$0.1445 ₿0.0000016	-3.71	$41.84M ₿466.9	$0.15 ₿0.0000016	$0.1392 ₿0.0000015	$4.29M ₿48.07	$114.96M ₿1.28K	$41.84M ₿466.9
741	Degen DEGEN	$0.001122 ₿0.000000012	-2.27	$41.47M ₿462.2	$0.001148 ₿0.000000012	$0.001078 ₿0.000000012	$3.92M ₿30.92	$41.47M ₿462.2	$41.47M ₿462.2
742	ZelCash FLUX	$0.1036 ₿0.0000011	-3.74	$41.45M ₿462.7	$0.1076 ₿0.0000011	$0.1001 ₿0.0000011	$3.92M ₿44.34	$41.45M ₿462.7	$41.45M ₿462.7
744	스트라티스 STRAX	$0.02018 ₿0.00000022	-2.68	$41.39M ₿463.18	$0.0213 ₿0.00000023	$0.01988 ₿0.00000022	$1.75M ₿19.83	$42.91M ₿480.12	$41.39M ₿463.18
751	Osmosis OSMO	$0.0538 ₿0.00000059	-1.30	$40.88M ₿456.54	$0.05451 ₿0.00000060	$0.05239 ₿0.00000058	$2.76M ₿30.71	$53.01M ₿592.08	$40.88M ₿456.54
753	BOOK OF MEME BOME	$0.0005921 ₿0.0000000065	-4.65	$40.84M ₿454.02	$0.0006212 ₿0.0000000068	$0.0005614 ₿0.0000000063	$21.36M ₿240.85	$40.84M ₿454.02	$40.84M ₿454.02
755	Energy Web Token EWT	$0.6667 ₿0.0000074	-2.65	$40.45M ₿450.47	$0.6889 ₿0.0000076	$0.6565 ₿0.0000073	$422.22K ₿4.7	$42.25M ₿470.54	$40.45M ₿450.47
756	CertiK CTK	$0.2615 ₿0.0000029	5.28	$40.44M ₿450.79	$0.262 ₿0.0000029	$0.2448 ₿0.0000027	$4.26M ₿49.1	$40.52M ₿451.7	$40.44M ₿450.79
759	Big Time BIGTIME	$0.02109 ₿0.00000023	-6.27	$40.3M ₿450.04	$0.02251 ₿0.00000024	$0.02039 ₿0.00000023	$12.33M ₿167.93	$105.6M ₿1.18K	$40.3M ₿450.04
760	Audius AUDIO	$0.02899 ₿0.00000032	-2.20	$40.29M ₿450.24	$0.02967 ₿0.00000032	$0.02805 ₿0.00000031	$3.98M ₿44.47	$40.29M ₿450.24	$40.29M ₿450.24
763	Mil.k Alliance MLK	$0.07616 ₿0.00000085	-2.34	$40.13M ₿449.1	$0.07936 ₿0.00000088	$0.07445 ₿0.00000081	$3.18M ₿35.97	$75.26M ₿842.23	$40.13M ₿449.1
764	리스크 LSK	$0.1776 ₿0.0000019	-3.07	$40.09M ₿446.86	$0.1832 ₿0.0000020	$0.1744 ₿0.0000019	$5.65M ₿62.7	$70.83M ₿789.56	$40.09M ₿446.86
771	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03963 ₿0.00000044	-2.17	$39.64M ₿442.94	$0.04059 ₿0.00000044	$0.03815 ₿0.00000043	$8.59M ₿92.24	$39.64M ₿442.94	$39.64M ₿442.94
773	CYBER CYBER	$0.7104 ₿0.0000079	-1.62	$39.49M ₿440.4	$0.7221 ₿0.0000080	$0.6897 ₿0.0000077	$6.85M ₿84.07	$71.02M ₿792.05	$39.49M ₿440.4
774	io.net IO	$0.1465 ₿0.0000016	-3.19	$39.44M ₿437.67	$0.1514 ₿0.0000016	$0.1394 ₿0.0000015	$15.36M ₿172.24	$117.2M ₿1.3K	$39.44M ₿437.67
777	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	0.02	$39.1M ₿436.55	$0.9998 ₿0.000011	$0.9991 ₿0.000010	$1.42M ₿15.81	$39.1M ₿436.55	$39.1M ₿436.55
784	Socean Staked Sol INF	$178.38 ₿0.0019	-2.50	$38.91M ₿434.93	$182.96 ₿0.0020	$175.03 ₿0.0019	$1.95M ₿21.79	$119.18M ₿1.33K	$38.91M ₿434.93
786	BLAST BLAST	$0.0007214 ₿0.0000000080	-3.44	$38.99M ₿434.57	$0.0007502 ₿0.0000000082	$0.0006956 ₿0.0000000078	$5.93M ₿51.07	$72.07M ₿803.21	$38.99M ₿434.57
787	Tokamak Network TON	$0.7028 ₿0.0000078	-1.07	$38.84M ₿432.73	$0.7174 ₿0.0000079	$0.6838 ₿0.0000076	$394.92K ₿4.44	$70.62M ₿786.75	$38.84M ₿432.73
789	에브리피디아 IQ	$0.001568 ₿0.000000017	0.20	$38.47M ₿430.61	$0.001587 ₿0.000000017	$0.001536 ₿0.000000017	$1.3M ₿10.67	$38.47M ₿430.61	$38.47M ₿430.61
791	Hermez Network Token HEZ	$3.47 ₿0.000038	-1.50	$38.39M ₿432.49	$3.54 ₿0.000039	$3.46 ₿0.000038	$42.33K ₿0.48	$38.39M ₿432.49	$38.39M ₿432.49
793	Delysium AGI	$0.01655 ₿0.00000018	-2.80	$38.12M ₿426.72	$0.01719 ₿0.00000018	$0.01644 ₿0.00000018	$1.08M ₿12.14	$49.66M ₿555.83	$38.12M ₿426.72
798	Chromia CHR	$0.04446 ₿0.00000049	-4.23	$37.82M ₿422.02	$0.04651 ₿0.00000051	$0.04247 ₿0.00000047	$5.13M ₿57.88	$37.82M ₿422.02	$37.82M ₿422.02
800	Lista USD LISUSD	$0.9973 ₿0.000011	0.03	$37.5M ₿418.68	$0.9978 ₿0.000011	$0.9929 ₿0.000010	$53.15K ₿0.59	$38.52M ₿430.1	$37.5M ₿418.68
802	Kyber Network Crystal KNC	$0.2196 ₿0.0000024	-2.02	$37.38M ₿417.16	$0.2242 ₿0.0000024	$0.2149 ₿0.0000024	$3.46M ₿38.67	$52.91M ₿590.55	$37.38M ₿417.16
807	WAX WAXP	$0.008124 ₿0.000000090	-2.13	$36.82M ₿410.57	$0.008415 ₿0.000000093	$0.007957 ₿0.000000089	$2.18M ₿25.05	$68.27M ₿761.28	$36.82M ₿410.57
811	Gigachad GIGA	$0.003822 ₿0.000000042	-7.68	$36.6M ₿408.89	$0.004155 ₿0.000000045	$0.003509 ₿0.000000039	$3.75M ₿42.01	$36.6M ₿408.89	$36.6M ₿408.89
814	TerraUSD USTC	$0.006548 ₿0.000000072	-1.40	$36.49M ₿406.55	$0.006667 ₿0.000000074	$0.006399 ₿0.000000071	$2.82M ₿30.97	$39.77M ₿443.14	$36.49M ₿406.55
815	RIF Token RIF	$0.03641 ₿0.00000040	1.70	$36.42M ₿405.72	$0.03648 ₿0.00000040	$0.03525 ₿0.00000038	$1.31M ₿9.26	$36.42M ₿405.72	$36.42M ₿405.72
816	Ontology Gas ONG	$0.08209 ₿0.00000091	-2.54	$36.28M ₿403.28	$0.08423 ₿0.00000092	$0.07937 ₿0.00000089	$1.45M ₿16.19	$65.72M ₿730.57	$36.28M ₿403.28
821	Phala Network PHA	$0.04342 ₿0.00000048	5.82	$35.87M ₿399.02	$0.04615 ₿0.00000052	$0.03968 ₿0.00000043	$32.25M ₿373.95	$43.43M ₿483.21	$35.87M ₿399.02
823	시빅 CVC	$0.04442 ₿0.00000049	-0.38	$35.65M ₿398.22	$0.0446 ₿0.00000049	$0.04273 ₿0.00000047	$3.26M ₿41.7	$44.45M ₿496.54	$35.65M ₿398.22
824	Euler EUL	$1.9 ₿0.000021	-11.58	$35.48M ₿396.07	$2.19 ₿0.000024	$1.89 ₿0.000021	$6.34M ₿72.96	$51.62M ₿576.18	$35.48M ₿396.07
825	Celo Dollar USDM	$0.9996 ₿0.000011	0.01*	$35.55M ₿396.48	$1 ₿0.000011	$0.9993 ₿0.000010	$1.07M ₿11.32	$35.55M ₿396.49	$35.55M ₿396.48
827	Metis Token METIS	$4.83 ₿0.000054	-5.05	$35.31M ₿395.95	$5.09 ₿0.000056	$4.78 ₿0.000053	$6.6M ₿72.1	$48.37M ₿542.45	$35.31M ₿395.95
828	Ergo ERG	$0.4294 ₿0.0000047	-3.30	$35.39M ₿397.07	$0.4462 ₿0.0000049	$0.4276 ₿0.0000047	$168.26K ₿1.87	$41.8M ₿468.97	$35.39M ₿397.07
829	Snowbank SB	$221.27 ₿0.0024	1.16	$35.29M ₿394.19	$223.45 ₿0.0025	$215.89 ₿0.0023	$220.34 ₿0	$35.29M ₿394.19	$35.29M ₿394.19
830	dKargo DKA	$0.006929 ₿0.000000077	4.16	$35.17M ₿382.64	$0.00805 ₿0.000000088	$0.006437 ₿0.000000070	$30.98M ₿344.85	$35.17M ₿382.64	$35.17M ₿382.64
832	Auction AUCTION	$4.93 ₿0.000054	-0.68	$34.93M ₿389.98	$4.96 ₿0.000055	$4.79 ₿0.000053	$4.69M ₿49.56	$37.65M ₿420.27	$34.93M ₿389.98
833	GAL (migrated to Gravity - G) GAL	$0.2729 ₿0.0000030	-22.52	$34.86M ₿389.11	$0.353 ₿0.0000038	$0.2618 ₿0.0000029	$154.41 ₿0	$54.57M ₿609.18	$34.86M ₿389.11
835	Liquity LQTY	$0.3546 ₿0.0000039	-1.92	$34.73M ₿387.8	$0.3627 ₿0.0000039	$0.3445 ₿0.0000038	$4.77M ₿54.4	$35.42M ₿395.59	$34.73M ₿387.8
837	스팀 STEEM	$0.06464 ₿0.00000072	-2.43	$34.69M ₿387.27	$0.06625 ₿0.00000072	$0.06348 ₿0.00000071	$6.78M ₿75.13	$34.71M ₿387.52	$34.69M ₿387.27
838	Liquity USD LUSD	$0.9994 ₿0.000011	-0.12	$34.52M ₿386.1	$1.01 ₿0.000011	$0.9921 ₿0.000010	$170.65K ₿1.91	$34.52M ₿386.1	$34.52M ₿386.1
840	Aevo AEVO	$0.03789 ₿0.00000042	-1.59	$34.72M ₿385.61	$0.03851 ₿0.00000042	$0.03618 ₿0.00000040	$6.16M ₿67.42	$37.9M ₿420.92	$34.72M ₿385.61
843	Universal ETH UNIETH	$3,333.68 ₿0.037	-4.59	$33.97M ₿379.61	$3,503.33 ₿0.038	$3,275.77 ₿0.037	$14.86K ₿0.17	$33.97M ₿379.61	$33.97M ₿379.61
844	Aergo AERGO	$0.0709 ₿0.00000080	20.60	$34.24M ₿372.25	$0.07245 ₿0.00000079	$0.05723 ₿0.00000063	$33.9M ₿414.4	$36.24M ₿393.91	$34.24M ₿372.25
845	Sai SAI	$12.7 ₿0.00014	-3.92	$33.88M ₿378.48	$13.28 ₿0.00017	$10.1 ₿0.00011	$32.59 ₿0	$33.88M ₿378.48	$33.88M ₿378.48
846	f(x) Protocol fxUSD FXUSD	$0.9938 ₿0.000011	-0.37	$33.8M ₿377.83	$1.01 ₿0.000011	$0.9842 ₿0.000010	$3.86M ₿42.98	$33.8M ₿377.83	$33.8M ₿377.83
847	Wrapped NXM WNXM	$72.59 ₿0.00081	-6.15	$33.86M ₿376.91	$77.6 ₿0.00085	$72.44 ₿0.00080	$79.57K ₿0.89	$33.86M ₿376.91	$33.86M ₿376.91
850	Manta Network MANTA	$0.07347 ₿0.00000081	-5.96	$33.79M ₿376.48	$0.07813 ₿0.00000086	$0.06937 ₿0.00000078	$8.8M ₿98.17	$73.42M ₿818.09	$33.79M ₿376.48
851	SATS (Ordinals) SATS	$0.00000001604 ₿0.00000000000017	-0.92	$33.68M ₿375.37	$0.00000001636 ₿0.00000000000018	$0.0000000155 ₿0.00000000000017	$3.64M ₿41.27	$33.68M ₿375.37	$33.68M ₿375.37
852	Medibloc MED	$0.003191 ₿0.000000035	9.28	$33.6M ₿374.65	$0.003504 ₿0.000000038	$0.002883 ₿0.000000031	$23.41M ₿256.91	$36.09M ₿402.46	$33.6M ₿374.65
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}