4 결과 페이지 시가 총액 기준 상위 Fiat-backed Stablecoin 코인

Fiat-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Fiat-backed Stablecoin (904)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
450	SOLO Coin SOLO	$0.2456 ₿0.0000019	-0.69	$97.88M ₿794.54	$0.2517 ₿0.0000020	$0.2421 ₿0.0000019	$2.46M ₿47.05	$97.88M ₿794.54	$97.88M ₿794.54
451	Tellor TRB	$36.4 ₿0.0012	-4.01	$97.86M ₿3.12K	$38.23 ₿0.0012	$36.27 ₿0.0012	$18.4M ₿418.83	$100.74M ₿3.16K	$97.86M ₿3.12K
452	AltLayer ALT	$0.02602 ₿0.0000080	-4.82	$97.74M ₿10.13K	$0.02739 ₿0.0000090	$0.02602 ₿0.0000080	$12.7M ₿2.27K	$260.27M ₿80.71K	$97.74M ₿10.13K
453	Illuvium ILV	$10.29 ₿0.0017	-5.63	$97.47M ₿11.35K	$10.9 ₿0.0019	$10.22 ₿0.0017	$5.47M ₿361.29	$98.74M ₿17.12K	$97.47M ₿11.35K
455	Venus XVS	$5.82 ₿0.00021	-2.97	$96.97M ₿3.34K	$6.03 ₿0.00023	$5.81 ₿0.00021	$6.12M ₿468.25	$173.13M ₿6.33K	$96.97M ₿3.34K
456	BitMart Token BMX	$0.2833 ₿0.0000043	-1.62	$96.21M ₿1.47K	$0.2889 ₿0.0000044	$0.2831 ₿0.0000040	$5.89M ₿4.64	$181.25M ₿2.76K	$96.21M ₿1.47K
457	Lift Dollar USDL	$0.9993	-0.03	$96.03M	$1	$0.9968	$11.86M	$96.03M	$96.03M
459	GAL (migrated to Gravity - G) GAL	$0.7453 ₿0.000062	5.57	$95.21M ₿6.61K	$0.7479 ₿0.000066	$0.6831 ₿0.000062	$602.74 ₿240.98	$149.06M ₿12.55K	$95.21M ₿6.61K
461	UMA UMA	$1.07 ₿0.000051	-4.76	$94.47M ₿4.09K	$1.13 ₿0.000055	$1.07 ₿0.000051	$5.46M ₿193.25	$134.31M ₿6.15K	$94.47M ₿4.09K
462	Metis Token METIS	$14.66 ₿0.0012	-6.58	$94.37M ₿6.99K	$15.69 ₿0.0013	$14.6 ₿0.0012	$11.01M ₿394.11	$146.66M ₿12.94K	$94.37M ₿6.99K
463	스트라티스 STRAX	$0.04757 ₿0.0000015	4.28	$94.14M ₿2.99K	$0.05229 ₿0.0000016	$0.04539 ₿0.0000015	$54.03M ₿36.4	$97.71M	$94.14M ₿2.99K
464	Moonwell WELL	$0.02698 ₿0.00000063	-4.05	$94.21M ₿1.37K	$0.02812 ₿0.00000070	$0.02698 ₿0.00000062	$2.46M ₿25.25	$134.96M ₿3.14K	$94.21M ₿1.37K
466	NKYC Token NKYC	$23.33 ₿0.00021	-1.79	$93.33M ₿838.9	$24.09 ₿0.00021	$23.31 ₿0.00020	$247.92K ₿2.26	$93.33M ₿838.9	$93.33M ₿838.9
467	Metaplex MPLX	$0.1121 ₿0.0000053	-2.48	$93.05M ₿2.37K	$0.115 ₿0.0000059	$0.1121 ₿0.0000050	$4.54M ₿30.64	$112.21M ₿5.34K	$93.05M ₿2.37K
469	Dola USD Stablecoin DOLA	$0.9984 ₿0.000014	0.01	$91.89M ₿1.02K	$0.9985 ₿0.000014	$0.9971 ₿0.000014	$1.1M ₿13.66	$198.42M ₿1.3K	$91.89M ₿1.02K
471	VVS Finance VVS	$0.000001879 ₿0.000000000068	-2.38	$91.43M ₿3.07K	$0.00000194 ₿0.000000000071	$0.000001879 ₿0.000000000067	$409.92K ₿14.41	$177.6M ₿5.9K	$91.43M ₿3.07K
472	루프링 LRC	$0.07324 ₿0.0000048	-7.02	$91.3M ₿6.01K	$0.07938 ₿0.0000050	$0.07289 ₿0.0000047	$15.23M ₿401.71	$100.67M ₿6.63K	$91.3M ₿6.01K
474	Verasity VRA	$0.001098 ₿0.00000010	-6.02	$90.85M ₿1.06K	$0.001199 ₿0.00000011	$0.001093 ₿0.00000010	$4.47M ₿220.35	$105.98M ₿10.62K	$90.85M ₿1.06K
477	PAAL AI PAAL	$0.09979 ₿0.0000081	-3.36	$89.66M ₿5.33K	$0.1094 ₿0.0000089	$0.0992 ₿0.0000081	$5.5M ₿80.85	$99.9M ₿8.18K	$89.66M ₿5.33K
478	Constellation DAG	$0.03154 ₿0.00000079	-3.68	$89.99M ₿2.38K	$0.03275 ₿0.00000082	$0.03157 ₿0.00000076	$2.83M ₿17.72	$111.98M ₿2.82K	$89.99M ₿2.38K
479	Band Protocol BAND	$0.5744 ₿0.000030	-5.68	$89.74M ₿4.29K	$0.6124 ₿0.000032	$0.5718 ₿0.000030	$9.41M ₿185.69	$93.86M ₿4.42K	$89.74M ₿4.29K
480	ConstitutionDAO PEOPLE	$0.01764 ₿0.00000051	-6.50	$89.7M ₿2.58K	$0.01889 ₿0.00000053	$0.01755 ₿0.00000050	$31.37M ₿537.14	$89.7M ₿2.58K	$89.7M ₿2.58K
481	Alchemy Pay ACH	$0.01805 ₿0.00000048	-4.50	$89.36M ₿2.38K	$0.01907 ₿0.00000050	$0.01796 ₿0.00000047	$21.36M ₿266.04	$180.75M ₿4.81K	$89.36M ₿2.38K
482	Clearpool CPOOL	$0.1138 ₿0.0000033	-3.41	$89.11M ₿1.5K	$0.1201 ₿0.0000038	$0.1138 ₿0.0000033	$1.91M ₿52.84	$113.9M ₿3.36K	$89.11M ₿1.5K
484	싱귤래리티넷 AGIX	$0.2975 ₿0.000014	-5.80	$89M ₿19.06K	$0.3158 ₿0.000015	$0.2966 ₿0.000014	$15.84K ₿2.42K	$131.29M ₿20.84K	$89M ₿19.06K
485	Rollbit Coin RLB	$0.04361 ₿0.0000017	2.89	$88.77M ₿4.95K	$0.04369 ₿0.0000017	$0.04238 ₿0.0000016	$243.63K ₿23.48	$88.77M ₿4.95K	$88.77M ₿4.95K
489	Mythos MYTH	$0.1097 ₿0.0000070	-3.05	$87.42M ₿0	$0.1137 ₿0.0000070	$0.1092 ₿0.0000066	$2.08M ₿2.63	$109.77M ₿6.99K	$87.42M ₿0
491	Orbs ORBS	$0.01858 ₿0.00000062	-2.34	$87.1M ₿2.67K	$0.01908 ₿0.00000064	$0.01857 ₿0.00000061	$4.98M ₿95.38	$186.48M ₿6.21K	$87.1M ₿2.67K
494	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9997 ₿0.000014	-0.01*	$86.41M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$11.24M ₿2.27K	$86.41M	$86.41M ₿0
495	Biconomy BICO	$0.08939 ₿0.000010	-6.45	$86.24M ₿8.19K	$0.09555 ₿0.000011	$0.08821 ₿0.000010	$5.83M ₿667.14	$89.52M ₿11.01K	$86.24M ₿8.19K
498	버지 XVG	$0.005196 ₿0.00000012	-4.33	$85.88M ₿2.07K	$0.005453 ₿0.00000015	$0.005191 ₿0.00000012	$3.08M ₿1.91K	$86.05M ₿2.07K	$85.88M ₿2.07K
499	Gravity (by Galxe) G	$0.01186	0.67	$85.85M	$0.01244	$0.01167	$24.14M	$142.44M	$85.85M
500	OKT Chain OKT	$4.81 ₿0.00026	-2.55	$85.89M ₿4.72K	$4.96 ₿0.00027	$4.81 ₿0.00026	$337.36K ₿14.93	$85.89M ₿4.72K	$85.89M ₿4.72K
501	아이오에스티 IOST	$0.003268 ₿0.00000016	-4.06	$85.73M ₿3.14K	$0.003422 ₿0.00000017	$0.003267 ₿0.00000016	$6.01M ₿336.36	$85.73M ₿3.14K	$85.73M ₿3.14K
505	엠블 MVL	$0.003144 ₿0.000000097	-0.46	$84.48M ₿2.4K	$0.003174 ₿0.00000010	$0.00311 ₿0.000000096	$811.04K ₿90.14	$87.31M ₿2.71K	$84.48M ₿2.4K
506	Delysium AGI	$0.04677 ₿0.0000048	0.65	$83.43M ₿3.29K	$0.04916 ₿0.0000054	$0.04562 ₿0.0000048	$9.56M ₿152.15	$140.37M ₿14.52K	$83.43M ₿3.29K
508	LON LON	$0.6916 ₿0.000012	-1.06	$82.96M ₿1.46K	$0.7085 ₿0.000012	$0.6882 ₿0.000012	$38.57K ₿4.85	$97.15M ₿1.75K	$82.96M ₿1.46K
510	파워렛저 POWR	$0.1532 ₿0.0000054	-3.03	$81.2M ₿2.83K	$0.1582 ₿0.0000057	$0.1527 ₿0.0000054	$4.13M ₿372.03	$153.2M ₿5.49K	$81.2M ₿2.83K
515	Hivemapper HONEY	$0.01781 ₿0.0000017	-11.30	$79.79M ₿2.24K	$0.02008 ₿0.0000018	$0.01774 ₿0.0000017	$1.23M ₿26.07	$115.25M ₿10.89K	$79.79M ₿2.24K
516	에브리피디아 IQ	$0.003564 ₿0.00000016	-0.76	$79.71M ₿2.98K	$0.003607 ₿0.00000017	$0.003529 ₿0.00000016	$2.74M ₿50.34	$79.71M ₿2.98K	$79.71M ₿2.98K
517	dKargo DKA	$0.01592 ₿0.00000056	-1.91	$79.65M ₿2.01K	$0.01624 ₿0.00000057	$0.0159 ₿0.00000052	$1.53M ₿96.01	$79.65M ₿2.7K	$79.65M ₿2.01K
518	SATS (Ordinals) SATS	$0.00000003768 ₿0.0000000000067	-6.55	$79.25M ₿14.14K	$0.00000004086 ₿0.0000000000069	$0.00000003757 ₿0.0000000000066	$11.78M ₿527.47	$79.25M ₿14.14K	$79.25M ₿14.14K
519	아더 ARDR	$0.07917 ₿0.0000018	-0.55	$79.06M ₿1.81K	$0.08097 ₿0.0000019	$0.07784 ₿0.0000017	$3.33M ₿142.69	$79.06M ₿1.81K	$79.06M ₿1.81K
520	USDX USDX	$0.7026 ₿0.000012	-0.07	$78.4M ₿1.44K	$0.7031 ₿0.000012	$0.6976 ₿0.000012	$2.36K ₿4.74	$78.4M ₿1.44K	$78.4M ₿1.44K
521	Phala Network PHA	$0.09732 ₿0.0000035	-3.35	$78.31M ₿2.27K	$0.1014 ₿0.0000038	$0.09705 ₿0.0000035	$8.52M ₿149.64	$97.7M ₿3.55K	$78.31M ₿2.27K
522	Songbird SGB	$0.004955 ₿0.00000018	-3.92	$78.3M ₿2.71K	$0.005162 ₿0.00000018	$0.004892 ₿0.00000017	$389.32K ₿5.07	$92.85M ₿3.29K	$78.3M ₿2.71K
524	0x0.ai: AI Smart Contract 0X0	$0.08802 ₿0.0000050	-15.39	$78.45M ₿4.48K	$0.104 ₿0.0000053	$0.08739 ₿0.0000050	$432.74K ₿18.94	$78.45M ₿4.48K	$78.45M ₿4.48K
525	Yield Guild Games YGG	$0.1479 ₿0.000018	-4.19	$78.05M ₿5.92K	$0.1544 ₿0.000019	$0.1469 ₿0.000017	$13.09M ₿2.81K	$147.95M ₿18.89K	$78.05M ₿5.92K
528	Radix XRD	$0.006596 ₿0.0000010	-2.13	$77.62M ₿10.53K	$0.00674 ₿0.0000010	$0.006568 ₿0.0000010	$274.95K ₿86.88	$86.85M ₿12.95K	$77.62M ₿10.53K
529	아크 ARK	$0.4119 ₿0.000013	8.55	$77.57M ₿2.42K	$0.4591 ₿0.000014	$0.3737 ₿0.000013	$58.35M ₿89.65	$78.15M	$77.57M ₿2.42K
530	Manta Network MANTA	$0.1843 ₿0.000039	-5.67	$77.17M ₿9.71K	$0.1969 ₿0.000040	$0.1833 ₿0.000038	$12.6M ₿655.95	$184.29M ₿38.83K	$77.17M ₿9.71K
532	FIDA FIDA	$0.07741 ₿0.0000065	-5.79	$76.81M ₿881.67	$0.0834 ₿0.0000068	$0.07714 ₿0.0000064	$16.54M ₿72.38	$77.52M ₿6.55K	$76.81M ₿881.67
534	Memecoin MEME	$0.001525 ₿0.00000055	-6.36	$76.5M ₿8.64K	$0.001628 ₿0.00000055	$0.001515 ₿0.00000052	$17.87M ₿1.02K	$105.29M ₿38.43K	$76.5M ₿8.64K
535	Degen DEGEN	$0.00335 ₿0.00000050	-7.75	$76.14M ₿6.24K	$0.003631 ₿0.00000053	$0.00333 ₿0.00000048	$10.28M ₿843.4	$123.89M ₿18.47K	$76.14M ₿6.24K
537	Ergo ERG	$0.936 ₿0.000024	-4.64	$76.26M ₿1.84K	$0.9824 ₿0.000026	$0.9337 ₿0.000024	$234.67K ₿6	$91.67M ₿2.41K	$76.26M ₿1.84K
538	ZelCash FLUX	$0.1965 ₿0.000015	-5.34	$76.17M ₿5.33K	$0.2114 ₿0.000016	$0.1962 ₿0.000015	$5.03M ₿111.63	$76.17M ₿6.8K	$76.17M ₿5.33K
539	Renzo Restaked LST PZETH	$3,033.49	-3.90	$76.13M	$3,156.76	$3,026.3	$76.04K	$76.13M	$76.13M
540	Pundi X PUNDIX	$0.2935 ₿0.000012	1.22	$75.91M ₿3.21K	$0.2939 ₿0.000013	$0.2808 ₿0.000011	$5.5M ₿693.31	$75.91M ₿3.21K	$75.91M ₿3.21K
542	ChainGPT CGPT	$0.08992 ₿0.0000045	-5.58	$75.53M ₿1.99K	$0.09523 ₿0.0000047	$0.0894 ₿0.0000044	$11.18M ₿126.9	$89.81M ₿4.56K	$75.53M ₿1.99K
545	API3 API3	$0.605 ₿0.000045	-4.70	$75.16M ₿5.14K	$0.6387 ₿0.000047	$0.6027 ₿0.000045	$7.27M ₿308.44	$90.46M ₿5.98K	$75.16M ₿5.14K
546	f(x) Protocol fxUSD FXUSD	$0.999 ₿0.000014	0.01*	$75.14M ₿0	$0.9992 ₿0.000014	$0.9988 ₿0.000014	$1.47M ₿3.5	$75.04M	$75.14M ₿0
550	Osaka Protocol OSAK	$0.00000009815 ₿0.0000000000054	8.95	$74.75M ₿4.17K	$0.0000001041 ₿0.0000000000055	$0.00000008902 ₿0.0000000000053	$168.24K ₿11.23	$74.75M ₿4.17K	$74.75M ₿4.17K
551	Aevo AEVO	$0.0816 ₿0.000037	-5.32	$74.15M ₿4.13K	$0.08719 ₿0.000041	$0.08135 ₿0.000037	$8.74M ₿2.09K	$81.71M ₿37.51K	$74.15M ₿4.13K
554	Audius AUDIO	$0.05507 ₿0.0000038	-4.19	$73.65M ₿4.63K	$0.0576 ₿0.0000040	$0.05482 ₿0.0000037	$6.53M ₿123.83	$73.65M ₿4.7K	$73.65M ₿4.63K
555	Spell Token SPELL	$0.0004505 ₿0.000000016	-2.32	$73.6M ₿2.26K	$0.0004636 ₿0.000000017	$0.0004481 ₿0.000000016	$6.33M ₿146.52	$88.35M ₿3.14K	$73.6M ₿2.26K
556	Merlin Chain MERL	$0.1007	3.00	$73.14M	$0.1017	$0.09671	$10.18M	$211.87M	$73.14M
557	리스크 LSK	$0.3765 ₿0.000026	-3.38	$73.14M ₿3.86K	$0.3933 ₿0.000027	$0.3746 ₿0.000026	$3.81M ₿98.15	$150.61M	$73.14M ₿3.86K
558	Dymension DYM	$0.2279 ₿0.000071	-5.63	$72.89M ₿11.53K	$0.2427 ₿0.000075	$0.2273 ₿0.000070	$8.57M ₿338.99	$228.09M ₿71.25K	$72.89M ₿11.53K
561	Hashflow HFT	$0.1239 ₿0.0000060	0.98	$72.41M ₿2.33K	$0.1299 ₿0.0000063	$0.1178 ₿0.0000060	$65.11M ₿214.44	$123.82M ₿6.05K	$72.41M ₿2.33K
562	Mil.k Alliance MLK	$0.151 ₿0.0000055	-2.11	$72M ₿2K	$0.1574 ₿0.0000058	$0.1508 ₿0.0000053	$5.18M ₿25.65	$149.5M ₿5.61K	$72M ₿2K
565	Reservoir rUSD RUSD	$0.9987	-0.11	$70.96M	$1	$0.998	$72.34K	$70.96M	$70.96M
566	시빅 CVC	$0.08792 ₿0.0000027	-3.70	$70.51M ₿2.25K	$0.09159 ₿0.0000029	$0.0878 ₿0.0000027	$5.02M ₿173.1	$87.92M ₿2.8K	$70.51M ₿2.25K
568	Ontology Gas ONG	$0.1677 ₿0.0000057	-2.71	$70.38M ₿2.15K	$0.1736 ₿0.0000059	$0.1672 ₿0.0000056	$3.31M ₿95.25	$168.04M ₿5.72K	$70.38M ₿2.15K
570	BTU Protocol BTU	$0.8794 ₿0.0000019	0	$70.36M ₿157.15	$0	$0	$17.59 ₿0	$87.95M ₿196.44	$70.36M ₿157.15
571	Pocket Network POKT	$0.03481 ₿0.0000033	-2.99	$70M ₿5.59K	$0.03638 ₿0.0000038	$0.03478 ₿0.0000033	$7.05M ₿30.49	$81.82M ₿5.74K	$70M ₿5.59K
572	팩소스스탠다드 USDP	$1 ₿0.000014	0.01	$69.98M ₿2.18K	$1 ₿0.000014	$1 ₿0.000014	$8.02M ₿180.27	$69.98M ₿2.18K	$69.98M ₿2.18K
574	TerraUSD USTC	$0.01241 ₿0.00000035	-4.16	$69.5M ₿3.21K	$0.01296 ₿0.00000037	$0.01242 ₿0.00000035	$4.06M ₿160.98	$75.73M ₿3.51K	$69.5M ₿3.21K
579	Staked FRAX SFRAX	$1.13 ₿0.000015	0.01*	$68.63M ₿0	$1.13 ₿0.000015	$1.13 ₿0.000014	$0.9 ₿0.7	$68.63M	$68.63M ₿0
582	Banana Gun BANANA	$17.04 ₿0.00068	-4.29	$68.17M ₿1.66K	$18.41 ₿0.00071	$17.02 ₿0.00066	$14.35M ₿49.26	$144.18M ₿6.9K	$68.17M ₿1.66K
583	뱅코르 BNT	$0.5958 ₿0.000012	-3.03	$68.1M ₿1.59K	$0.6229 ₿0.000012	$0.5942 ₿0.000012	$4.3M ₿152.69	$68.1M ₿1.59K	$68.1M ₿1.59K
584	Apu Apustaja APU	$0.0001999 ₿0.0000000056	-6.57	$67.57M ₿0	$0.0002157 ₿0.0000000061	$0.0001987 ₿0.0000000036	$1.46M ₿82.68	$67.57M ₿2.42K	$67.57M ₿0
586	Chromia CHR	$0.0795 ₿0.0000055	-4.83	$67.26M ₿4.53K	$0.08426 ₿0.0000060	$0.07935 ₿0.0000055	$5.7M ₿400.29	$67.26M ₿4.53K	$67.26M ₿4.53K
587	WAX WAXP	$0.01915 ₿0.0000012	-3.43	$67.17M ₿4.23K	$0.01987 ₿0.0000012	$0.01908 ₿0.0000012	$3.87M ₿108.14	$72.27M ₿4.64K	$67.17M ₿4.23K
589	아크블록 ABT	$0.6799 ₿0.000040	-4.17	$66.96M ₿4.03K	$0.7095 ₿0.000043	$0.6779 ₿0.000039	$345.31K ₿141.83	$126.35M ₿7.6K	$66.96M ₿4.03K
591	Goldfinch GFI	$0.7183 ₿0.000055	-2.24	$66.75M ₿4K	$0.7353 ₿0.000062	$0.7131 ₿0.000054	$432.2K ₿206.72	$82.1M ₿6.38K	$66.75M ₿4K
593	아이젝 RLC	$0.9146 ₿0.000048	-3.93	$66.28M ₿3.5K	$0.9537 ₿0.000051	$0.9076 ₿0.000048	$3.74M ₿170.45	$79.67M ₿4.2K	$66.28M ₿3.5K
595	스팀 STEEM	$0.128 ₿0.0000045	-2.65	$66.18M ₿2.1K	$0.1318 ₿0.0000048	$0.1278 ₿0.0000045	$9.08M ₿87.05	$66.27M	$66.18M ₿2.1K
596	PONKE PONKE	$0.1186 ₿0.00000082	-7.39	$65.95M ₿412.31	$0.1285 ₿0.00000096	$0.1181 ₿0.00000082	$6.76M ₿46.19	$65.96M ₿458.12	$65.95M ₿412.31
597	Energy Web Token EWT	$1.09 ₿0.000035	-4.83	$66.08M ₿1.78K	$1.15 ₿0.000035	$1.09 ₿0.000034	$249.11K ₿17.65	$75.29M ₿2.43K	$66.08M ₿1.78K
598	SPACE ID ID	$0.153 ₿0.000012	-4.56	$65.99M ₿5.42K	$0.1606 ₿0.000013	$0.1526 ₿0.000012	$8.76M ₿450	$306.06M ₿25.13K	$65.99M ₿5.42K
601	Across Protocol ACX	$0.1335 ₿0.0000040	-4.56	$65.94M ₿1.38K	$0.1407 ₿0.0000044	$0.1327 ₿0.0000039	$14.39M ₿13.3	$133.78M ₿4.07K	$65.94M ₿1.38K
604	Solidus Ai Tech AITECH	$0.04246 ₿0.0000031	-5.15	$65.38M ₿1.67K	$0.04502 ₿0.0000034	$0.04236 ₿0.0000030	$10.81M ₿115.83	$84.35M ₿6.28K	$65.38M ₿1.67K
605	Adventure Gold AGLD	$0.7023 ₿0.000021	-3.90	$65.22M ₿1.63K	$0.7422 ₿0.000022	$0.6949 ₿0.000021	$14.57M ₿193.06	$65.22M ₿1.63K	$65.22M ₿1.63K
608	Xai XAI	$0.05011 ₿0.000014	-6.73	$64.18M ₿4.11K	$0.05411 ₿0.000015	$0.04995 ₿0.000014	$13.94M ₿322.43	$98.01M ₿14.6K	$64.18M ₿4.11K
609	Dogelon Mars ELON	$0.0000001161 ₿0.0000000000036	-4.35	$64.18M ₿1.99K	$0.0000001213 ₿0.0000000000040	$0.000000116 ₿0.0000000000036	$3.15M ₿63.68	$116.77M ₿3.63K	$64.18M ₿1.99K
613	QANplatform QANX	$0.03723 ₿0.0000013	5.23	$63.31M ₿2.23K	$0.03943 ₿0.0000013	$0.03534 ₿0.0000013	$708.87K ₿16.63	$78.19M ₿2.75K	$63.31M ₿2.23K
614	Marlin POND	$0.007711 ₿0.00000044	-3.26	$63.2M ₿3.62K	$0.008042 ₿0.00000045	$0.007664 ₿0.00000043	$3.62M ₿83.75	$77.13M ₿3.62K	$63.2M ₿3.62K
615	Puff The Dragon PUFF	$0.07052 ₿0.0000034	2.78	$62.68M ₿1.51K	$0.07123 ₿0.0000039	$0.06841 ₿0.0000034	$1.77M ₿18.02	$62.68M ₿3.11K	$62.68M ₿1.51K
617	블록브이 VEE	$0.01691 ₿0.00000012	-5.83	$61.69M ₿407.06	$0.01827 ₿0.00000013	$0.01685 ₿0.00000011	$75.15K ₿0.16	$61.69M ₿449.58	$61.69M ₿407.06
618	Taiko TAIKO	$0.3996	3.61	$62.29M	$0.4126	$0.3801	$38.16M	$400.67M	$62.29M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}