Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalizzazione totale
$232.3B
Volume totale
BTC 60.45%     ETH 7.29%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Fiat-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fiat-backed Stablecoin
Fiat-backed Stablecoin (895)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
414 UMA  UMA $1.02
₿0.000051
3.99 $88.2M
₿4.09K
$1.04
₿0.000055
$0.9021
₿0.000051
$20.58M
₿193.25
$127.02M
₿6.15K
$88.2M
₿4.09K
Previsione del prezzo di UMA(uma)
419 FunFair  FUN $0.008242
₿0.00000010
-1.36 $87.32M
₿1.12K
$0.008485
₿0.00000010
$0.00735
₿0.000000098
$62.12M
₿113.44
$90.62M
₿1.16K
$87.32M
₿1.12K
Previsione del prezzo di FunFair(fun)
420 Biconomy  BICO $0.09255
₿0.000010
6.96 $87.14M
₿8.19K
$0.09334
₿0.000011
$0.07908
₿0.000010
$15.29M
₿667.14
$92.52M
₿11.01K
$87.14M
₿8.19K
Previsione del prezzo di Biconomy(bico)
423 Clearpool  CPOOL $0.1137
₿0.0000033
9.47 $86.46M
₿1.5K
$0.1164
₿0.0000038
$0.09588
₿0.0000033
$11.77M
₿52.84
$113.77M
₿3.36K
$86.46M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
424 Delysium  AGI $0.05413
₿0.0000048
6.18 $86.4M
₿3.29K
$0.05551
₿0.0000054
$0.04636
₿0.0000048
$16.31M
₿152.15
$162.42M
₿14.52K
$86.4M
₿3.29K
Previsione del prezzo di Delysium(agi)
425 OKT Chain  OKT $4.84
₿0.00026
-0.15 $86.34M
₿4.72K
$4.9
₿0.00027
$4.35
₿0.00026
$699.55K
₿14.93
$86.34M
₿4.72K
$86.34M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
426 Non-Playable Coin  NPC $0.01072
₿0.000000083
11.53 $86.26M
₿665.72
$0.01104
₿0.000000084
$0.008258
₿0.000000057
$7.36M
₿18.2
$86.26M
₿665.72
$86.26M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
427 API3  API3 $0.723
₿0.000045
-1.58 $86.07M
₿5.14K
$0.7631
₿0.000047
$0.6956
₿0.000045
$29.28M
₿308.44
$106.95M
₿5.98K
$86.07M
₿5.14K
Previsione del prezzo di API3(api3)
428 Frax USD  FRXUSD $0.9995
-0.03 $85.8M
$1
$0.9986
$6.65M
$85.8M
$85.8M
Previsione del prezzo di Frax USD(frxusd)
430 SWFT Blockchain  SWFTC $0.008519
₿0.000000083
3.24 $85.1M
₿738.49
$0.009079
₿0.000000089
$0.00756
₿0.000000082
$3.94M
₿68.77
$85.1M
₿824.3
$85.1M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
431 Lift Dollar  USDL $1
-0.03 $84.67M
$1
$0.9997
$1.48M
$84.67M
$84.67M
Previsione del prezzo di Lift Dollar(usdl)
432 Illuvium  ILV $11.27
₿0.0017
2.35 $84.55M
₿11.35K
$11.38
₿0.0019
$10.06
₿0.0017
$46.83M
₿361.29
$108.15M
₿17.12K
$84.55M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
433 ICON  ICX $0.0799
₿0.0000045
4.21 $84.83M
₿4.47K
$0.08083
₿0.0000047
$0.07076
₿0.0000045
$9.04M
₿69.6
$85.82M
₿4.52K
$84.83M
₿4.47K
Previsione del prezzo di ICON(icx)
434 Metis Token  METIS $13.38
₿0.0012
5.07 $84.5M
₿6.99K
$13.66
₿0.0013
$11.83
₿0.0012
$19.32M
₿394.11
$133.83M
₿12.94K
$84.5M
₿6.99K
Previsione del prezzo di Metis Token(metis)
436 Auction  AUCTION $12.69
₿0.00031
-4.56 $83.6M
₿2.04K
$13.42
₿0.00033
$12.1
₿0.00031
$55.18M
₿245.71
$96.92M
₿2.4K
$83.6M
₿2.04K
Previsione del prezzo di Auction(auction)
438 Orbs  ORBS $0.01823
₿0.00000062
1.21 $83.38M
₿2.67K
$0.01827
₿0.00000064
$0.01678
₿0.00000061
$13.27M
₿95.38
$182.14M
₿6.21K
$83.38M
₿2.67K
Previsione del prezzo di Orbs(orbs)
440 Stratis  STRAX $0.04241
₿0.0000015
17.00 $82.85M
₿2.99K
$0.04467
₿0.0000016
$0.03378
₿0.0000015
$46.33M
₿36.4
$87.78M
$82.85M
₿2.99K
Previsione del prezzo di Stratis(strax)
441 SOLO Coin  SOLO $0.2069
₿0.0000019
2.70 $82.62M
₿794.54
$0.2129
₿0.0000020
$0.1808
₿0.0000019
$3.27M
₿47.05
$82.62M
₿794.54
$82.62M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
442 Audius  AUDIO $0.06256
₿0.0000038
2.01 $82.09M
₿4.63K
$0.06373
₿0.0000040
$0.05678
₿0.0000037
$15.48M
₿123.83
$82.09M
₿4.7K
$82.09M
₿4.63K
Previsione del prezzo di Audius(audio)
446 Spell Token  SPELL $0.000508
₿0.000000016
5.26 $80.99M
₿2.26K
$0.0005113
₿0.000000017
$0.0004465
₿0.000000016
$53.54M
₿146.52
$99.58M
₿3.14K
$80.99M
₿2.26K
Previsione del prezzo di Spell Token(spell)
447 BLOCKv  VEE $0.02219
₿0.00000012
2.05 $80.13M
₿407.06
$0.02219
₿0.00000013
$0.02014
₿0.00000011
$141.66K
₿0.16
$80.13M
₿449.58
$80.13M
₿407.06
Previsione del prezzo di BLOCKv(vee)
448 Status  SNT $0.02029
₿0.00000067
4.85 $80.42M
₿2.67K
$0.0206
₿0.00000071
$0.01829
₿0.00000066
$16.25M
₿99.72
$138.18M
₿4.58K
$80.42M
₿2.67K
Previsione del prezzo di Status(snt)
451 Across Protocol  ACX $0.1951
₿0.0000040
5.15 $79.43M
₿1.38K
$0.1989
₿0.0000044
$0.1709
₿0.0000039
$25.08M
₿13.3
$194.79M
₿4.07K
$79.43M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
452 Paxos Standard  USDP $1
₿0.000014
0.01 $79.46M
₿2.18K
$1
₿0.000014
$0.9996
₿0.000014
$3.68M
₿180.27
$79.46M
₿2.18K
$79.46M
₿2.18K
454 Aevo  AEVO $0.08737
₿0.000037
3.10 $78.9M
₿4.13K
$0.08906
₿0.000041
$0.07793
₿0.000037
$60.64M
₿2.09K
$87.35M
₿37.51K
$78.9M
₿4.13K
Previsione del prezzo di Aevo(aevo)
455 ZelCash  FLUX $0.2047
₿0.000015
3.56 $78.34M
₿5.33K
$0.207
₿0.000016
$0.1801
₿0.000015
$19.31M
₿111.63
$78.35M
₿6.8K
$78.34M
₿5.33K
Previsione del prezzo di ZelCash(flux)
456 AltLayer  ALT $0.02567
₿0.0000080
3.35 $77.86M
₿10.13K
$0.026
₿0.0000090
$0.02258
₿0.0000080
$24.59M
₿2.27K
$256.74M
₿80.71K
$77.86M
₿10.13K
Previsione del prezzo di AltLayer(alt)
457 MVL  MVL $0.002937
₿0.000000097
6.13 $77.64M
₿2.4K
$0.002953
₿0.00000010
$0.002633
₿0.000000096
$2.2M
₿90.14
$81.6M
₿2.71K
$77.64M
₿2.4K
Previsione del prezzo di MVL(mvl)
458 Rocket Pool  RPL $3.66
₿0.00040
5.42 $77.69M
₿8.08K
$3.76
₿0.00042
$3.2
₿0.00039
$14.4M
₿111.19
$77.69M
₿8.08K
$77.69M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
459 iExec RLC  RLC $1.07
₿0.000048
3.88 $77.56M
₿3.5K
$1.1
₿0.000051
$0.9668
₿0.000048
$10.63M
₿170.45
$93.23M
₿4.2K
$77.56M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
460 Radix  XRD $0.007237
₿0.0000010
6.39 $77.25M
₿10.53K
$0.007284
₿0.0000010
$0.006312
₿0.0000010
$2.87M
₿86.88
$94.56M
₿12.95K
$77.25M
₿10.53K
Previsione del prezzo di Radix(xrd)
461 Velo  VELO $0.01043
₿0.00000020
6.03 $77.12M
₿1.47K
$0.01058
₿0.00000022
$0.008865
₿0.00000018
$30.9M
₿922.35
$250.45M
₿4.79K
$77.12M
₿1.47K
Previsione del prezzo di Velo(velo)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6679
₿0.0000083
$0.4865
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
462 Venus  XVS $4.64
₿0.00021
1.66 $77.06M
₿3.34K
$4.7
₿0.00023
$4.24
₿0.00021
$9.15M
₿468.25
$137.92M
₿6.33K
$77.06M
₿3.34K
Previsione del prezzo di Venus(xvs)
463 Lisk  LSK $0.4326
₿0.000026
0.78 $77.07M
₿3.86K
$0.4483
₿0.000027
$0.394
₿0.000026
$18.7M
₿98.15
$172.87M
$77.07M
₿3.86K
Previsione del prezzo di Lisk(lsk)
464 Everipedia  IQ $0.003605
₿0.00000016
4.59 $76.59M
₿2.98K
$0.003624
₿0.00000017
$0.003249
₿0.00000016
$9.14M
₿50.34
$76.59M
₿2.98K
$76.59M
₿2.98K
Previsione del prezzo di Everipedia(iq)
466 IOST  IOST $0.00326
₿0.00000016
3.62 $76.31M
₿3.14K
$0.003321
₿0.00000017
$0.002872
₿0.00000016
$12.89M
₿336.36
$76.31M
₿3.14K
$76.31M
₿3.14K
Previsione del prezzo di IOST(iost)
467 BitMart Token  BMX $0.2243
₿0.0000043
6.06 $76.04M
₿1.47K
$0.2242
₿0.0000044
$0.2011
₿0.0000040
$4.46M
₿4.64
$143.25M
₿2.76K
$76.04M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
469 Power Ledger  POWR $0.143
₿0.0000054
4.19 $75.77M
₿2.83K
$0.144
₿0.0000057
$0.1263
₿0.0000054
$14.82M
₿372.03
$142.96M
₿5.49K
$75.77M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
470 LON  LON $0.6509
₿0.000012
5.02 $75.61M
₿1.46K
$0.6657
₿0.000012
$0.6024
₿0.000012
$419.08K
₿4.85
$91.41M
₿1.75K
$75.61M
₿1.46K
Previsione del prezzo di LON(lon)
475 Manta Network  MANTA $0.1811
₿0.000039
3.64 $74.1M
₿9.71K
$0.1835
₿0.000040
$0.1614
₿0.000038
$25.74M
₿655.95
$181.01M
₿38.83K
$74.1M
₿9.71K
Previsione del prezzo di Manta Network(manta)
480 USDX  USDX $0.6566
₿0.000012
0.48 $73.26M
₿1.44K
$0.6597
₿0.000012
$0.6243
₿0.000012
$38.46K
₿4.74
$73.26M
₿1.44K
$73.26M
₿1.44K
Previsione del prezzo di USDX(usdx)
481 0x0.ai: AI Smart Contract  0X0 $0.08208
₿0.0000050
12.67 $72.64M
₿4.48K
$0.08381
₿0.0000053
$0.06671
₿0.0000050
$463.13K
₿18.94
$72.64M
₿4.48K
$72.64M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
482 Decentralized Social  DESO $6.94
₿0.00043
-2.69 $73.09M
₿4.56K
$7.34
₿0.00043
$6.72
₿0.00041
$3.13M
₿144.79
$75.01M
₿4.68K
$73.09M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
483 SPACE ID  ID $0.169
₿0.000012
3.17 $72.96M
₿5.42K
$0.1752
₿0.000013
$0.1508
₿0.000012
$19.49M
₿450
$338.38M
₿25.13K
$72.96M
₿5.42K
Previsione del prezzo di SPACE ID(id)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1158
₿0.0000014
$0.09347
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsione del prezzo di SLG.GAMES(slg)
485 BOOK OF MEME  BOME $0.001052
₿0.00000018
6.06 $72.62M
₿10.32K
$0.001066
₿0.00000018
$0.0009026
₿0.00000017
$70.99M
₿5.7K
$72.62M
₿12.9K
$72.62M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
486 Pixer Eternity  PXT $0.03356
₿0.00000028
0.49 $72.22M
₿7.87
$0.03429
₿0.00000028
$0.03298
₿0.00000027
$232.14K
₿1.66
$335.61M
₿2.85K
$72.22M
₿7.87
Previsione del prezzo di Pixer Eternity(pxt)
487 STP Network  STPT $0.03702
₿0.00000097
11.58 $71.73M
₿1.9K
$0.03702
₿0.0000010
$0.0304
₿0.00000097
$32.99M
₿90.69
$71.73M
₿1.9K
$71.73M
₿1.9K
Previsione del prezzo di STP Network(stpt)
488 Origin Ether  OETH $1,587.11
₿0.051
1.00 $71.14M
₿2.28K
$1,606.2
₿0.051
$1,433.86
₿0.050
$229.4K
₿0.01
$71.14M
₿2.28K
$71.14M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
489 Request  REQ $0.0959
₿0.0000022
-1.69 $71.38M
₿1.76K
$0.09755
₿0.0000024
$0.08951
₿0.0000022
$6.04M
₿70.13
$95.86M
₿2.29K
$71.38M
₿1.76K
Previsione del prezzo di Request(req)
490 BLAST  BLAST $0.002606
₿0.000000010
3.15 $71.32M
₿0
$0.002639
₿0.
$0.002333
₿0.
$18.69M
₿0
$260.89M
$71.32M
₿0
Previsione del prezzo di BLAST(blast)
494 Civic  CVC $0.08833
₿0.0000027
9.34 $70.78M
₿2.25K
$0.08883
₿0.0000029
$0.07532
₿0.0000027
$27.92M
₿173.1
$88.25M
₿2.8K
$70.78M
₿2.25K
Previsione del prezzo di Civic(cvc)
495 dKargo  DKA $0.01511
₿0.00000056
0.66 $70.81M
₿2.01K
$0.01522
₿0.00000057
$0.01406
₿0.00000052
$3.11M
₿96.01
$75.55M
₿2.7K
$70.81M
₿2.01K
Previsione del prezzo di dKargo(dka)
497 FIDA  FIDA $0.07129
₿0.0000065
5.08 $70.62M
₿881.67
$0.07242
₿0.0000068
$0.06241
₿0.0000064
$18.62M
₿72.38
$71.26M
₿6.55K
$70.62M
₿881.67
Previsione del prezzo di FIDA(fida)
498 Yield Guild Games  YGG $0.1551
₿0.000018
2.72 $69.8M
₿5.92K
$0.1606
₿0.000019
$0.1402
₿0.000017
$30M
₿2.81K
$155.17M
₿18.89K
$69.8M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
500 H2O Dao  H2O $0.081
₿0.0000030
7.03 $69.39M
₿1.16K
$0.08616
₿0.0000031
$0.07086
₿0.0000030
$5.07K
₿8.12
$84.11M
₿3.1K
$69.39M
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
503 Balancer  BAL $1.1
₿0.000068
6.48 $69.31M
₿3.85K
$1.12
₿0.000071
$0.975
₿0.000068
$16.71M
₿131.23
$74.83M
₿4.3K
$69.31M
₿3.85K
Previsione del prezzo di Balancer(bal)
504 Humans.ai  HEART $0.008813
₿0.00000039
14.74 $68.75M
₿2.21K
$0.008937
₿0.00000043
$0.007099
₿0.00000038
$699.83K
₿8.91
$68.75M
₿3.09K
$68.75M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
505 cETH  CETH $31.97
₿0.0010
1.54 $68.73M
₿5.58K
$32.33
₿0.0010
$28.82
₿0.0010
$4.88
₿0
$68.73M
₿5.58K
$68.73M
₿5.58K
Previsione del prezzo di cETH(ceth)
506 Memecoin  MEME $0.001601
₿0.00000055
2.05 $68.59M
₿8.64K
$0.001632
₿0.00000055
$0.001458
₿0.00000052
$53.69M
₿1.02K
$110.46M
₿38.43K
$68.59M
₿8.64K
Previsione del prezzo di Memecoin(meme)
507 Chromia  CHR $0.0818
₿0.0000055
9.60 $68.57M
₿4.53K
$0.08327
₿0.0000060
$0.0697
₿0.0000055
$16.93M
₿400.29
$68.57M
₿4.53K
$68.57M
₿4.53K
Previsione del prezzo di Chromia(chr)
508 Phala Network  PHA $0.08676
₿0.0000035
3.37 $68.39M
₿2.27K
$0.08783
₿0.0000038
$0.07582
₿0.0000035
$28.89M
₿149.64
$86.75M
₿3.55K
$68.39M
₿2.27K
Previsione del prezzo di Phala Network(pha)
511 Ontology Gas  ONG $0.1647
₿0.0000057
3.59 $67.9M
₿2.15K
$0.167
₿0.0000059
$0.146
₿0.0000056
$3.19M
₿95.25
$165.12M
₿5.72K
$67.9M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
512 Ark  ARK $0.364
₿0.000013
19.44 $67.52M
₿2.42K
$0.3918
₿0.000014
$0.2762
₿0.000013
$82.37M
₿89.65
$68.3M
$67.52M
₿2.42K
Previsione del prezzo di Ark(ark)
513 Songbird  SGB $0.004283
₿0.00000018
3.34 $67.01M
₿2.71K
$0.004399
₿0.00000018
$0.003828
₿0.00000017
$408.14K
₿5.07
$79.62M
₿3.29K
$67.01M
₿2.71K
Previsione del prezzo di Songbird(sgb)
514 WAX  WAXP $0.01906
₿0.0000012
5.67 $66.83M
₿4.23K
$0.01927
₿0.0000012
$0.0168
₿0.0000012
$11.09M
₿108.14
$71.91M
₿4.64K
$66.83M
₿4.23K
Previsione del prezzo di WAX(waxp)
515 MMX  MMX $0.4202
₿0.000031
8.85 $66.8M
₿0
$0.4424
₿0.000031
$0.378
₿0.000030
$33.76K
₿0.12
$210.07M
₿4.76K
$66.8M
₿0
Previsione del prezzo di MMX(mmx)
517 Puff The Dragon  PUFF $0.07467
₿0.0000034
-1.55 $66.41M
₿1.51K
$0.07674
₿0.0000039
$0.07211
₿0.0000034
$469.83K
₿18.02
$66.41M
₿3.11K
$66.41M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
519 Dymension  DYM $0.2469
₿0.000071
4.47 $65.92M
₿11.53K
$0.2512
₿0.000075
$0.2166
₿0.000070
$25.74M
₿338.99
$246.96M
₿71.25K
$65.92M
₿11.53K
Previsione del prezzo di Dymension(dym)
521 Mil.k Alliance  MLK $0.1467
₿0.0000055
3.06 $65.74M
₿2K
$0.1542
₿0.0000058
$0.1332
₿0.0000053
$10.94M
₿25.65
$144.8M
₿5.61K
$65.74M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
522 Staked FRAX  SFRAX $1.12
₿0.000015
-0.75 $64.92M
₿0
$1.18
₿0.000015
$1.09
₿0.000014
$171.19
₿0.7
$64.92M
$64.92M
₿0
Previsione del prezzo di Staked FRAX(sfrax)
523 PayProtocol Paycoin  PCI $0.06326
₿0.0000036
2.11 $64.69M
₿0
$0.06328
₿0.0000038
$0.05943
₿0.0000034
$682.28K
₿26.77
$120.2M
₿14.39K
$64.69M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
524 Adventure Gold  AGLD $0.6962
₿0.000021
3.27 $64.64M
₿1.63K
$0.7102
₿0.000022
$0.6121
₿0.000021
$27.58M
₿193.06
$64.64M
₿1.63K
$64.64M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
525 Marlin  POND $0.007862
₿0.00000044
1.95 $64.47M
₿3.62K
$0.008033
₿0.00000045
$0.007112
₿0.00000043
$8.02M
₿83.75
$78.76M
₿3.62K
$64.47M
₿3.62K
Previsione del prezzo di Marlin(pond)
526 TerraUSD  USTC $0.01149
₿0.00000035
4.82 $64.34M
₿3.21K
$0.01165
₿0.00000037
$0.009996
₿0.00000035
$18.62M
₿160.98
$70.1M
₿3.51K
$64.34M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
527 Dogelon Mars  ELON $0.0000001168
₿0.0000000000036
3.73 $64.2M
₿1.99K
$0.0000001179
₿0.0000000000040
$0.0000001026
₿0.0000000000036
$9.18M
₿63.68
$116.8M
₿3.63K
$64.2M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
528 Huobi Token  HT $0.4016
₿0.000011
1.46 $64.04M
₿1.84K
$0.4062
₿0.000012
$0.3823
₿0.000011
$10.98K
₿27.72
$80.77M
₿2.32K
$64.04M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
530 Bone ShibaSwap  BONE $0.254
₿0.000010
8.85 $63.48M
₿2.52K
$0.2591
₿0.000010
$0.219
₿0.000010
$7.64M
₿135.83
$63.51M
₿2.52K
$63.48M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
532 Verge  XVG $0.003832
₿0.00000012
3.30 $63.35M
₿2.07K
$0.003883
₿0.00000015
$0.003406
₿0.00000012
$6.59M
₿1.91K
$63.48M
₿2.07K
$63.35M
₿2.07K
Previsione del prezzo di Verge(xvg)
537 Pundi X  PUNDIX $0.2422
₿0.000012
4.34 $62.51M
₿3.21K
$0.245
₿0.000013
$0.2157
₿0.000011
$9.79M
₿693.31
$62.51M
₿3.21K
$62.51M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
538 Centrifuge  CFG $0.1198
₿0.000012
13.87 $61.64M
₿5.98K
$0.1208
₿0.000012
$0.09995
₿0.000011
$3.13M
₿16.97
$67.48M
₿6.64K
$61.64M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
540 Aergo  AERGO $0.1302
₿0.0000023
51.93 $61.74M
₿1.05K
$0.1328
₿0.0000024
$0.08003
₿0.0000023
$363.89M
₿27.23
$65.33M
₿1.18K
$61.74M
₿1.05K
Previsione del prezzo di Aergo(aergo)
541 ConstitutionDAO  PEOPLE $0.01215
₿0.00000051
8.36 $61.57M
₿2.58K
$0.01254
₿0.00000053
$0.01061
₿0.00000050
$64.88M
₿537.14
$61.57M
₿2.58K
$61.57M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
542 AI Analysis Token  AIAT $0.5521
₿0.0000077
-0.20 $60.98M
₿0
$0.566
₿0.0000077
$0.5499
₿0.0000073
$100.68K
₿16.83
$276.3M
₿3.89K
$60.98M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
543 GameBuild  GAME $0.003482
-6.11 $60.57M
$0.003718
$0.003128
$52.89M
$74.74M
$60.57M
Previsione del prezzo di GameBuild(game)
546 Medibloc  MED $0.006269
₿0.00000024
1.25 $59.91M
₿1.99K
$0.006297
₿0.00000025
$0.005846
₿0.00000023
$642.68K
₿459.55
$64.9M
₿2.31K
$59.91M
₿1.99K
Previsione del prezzo di Medibloc(med)
547 Cobak Token  CBK $0.6515
₿0.000014
20.15 $60.39M
₿1.19K
$0.6661
₿0.000014
$0.5278
₿0.000014
$227.59M
₿28.43
$65.16M
₿1.43K
$60.39M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
549 Moonwell  WELL $0.01791
₿0.00000063
-0.10 $59.44M
₿1.37K
$0.01838
₿0.00000070
$0.01607
₿0.00000062
$10.28M
₿25.25
$89.61M
₿3.14K
$59.44M
₿1.37K
Previsione del prezzo di Moonwell(well)
550 Bit2Me  B2M $0.01195
₿0.00000013
-1.88 $59.18M
₿663.89
$0.01227
₿0.00000013
$0.01176
₿0.00000013
$91.29K
₿1.26
$59.78M
₿678.59
$59.18M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
551 Dent  DENT $0.0006177
₿0.000000026
6.87 $59.16M
₿2.55K
$0.0006243
₿0.000000028
$0.0005333
₿0.000000026
$10.5M
₿153.75
$61.85M
₿2.67K
$59.16M
₿2.55K
Previsione del prezzo di Dent(dent)
552 Tellor  TRB $22.19
₿0.0012
5.02 $59.08M
₿3.12K
$22.43
₿0.0012
$19.78
₿0.0012
$40.04M
₿418.83
$60.88M
₿3.16K
$59.08M
₿3.12K
Previsione del prezzo di Tellor(trb)
553 Steem  STEEM $0.1161
₿0.0000045
5.21 $58.83M
₿2.1K
$0.1173
₿0.0000048
$0.1019
₿0.0000045
$44.73M
₿87.05
$58.99M
$58.83M
₿2.1K
Previsione del prezzo di Steem(steem)
554 dYdX  ETHDYDX $0.564
₿0.000043
3.04 $58.65M
₿13.49K
$0.5712
₿0.000045
$0.5031
₿0.000043
$37.03M
₿825.9
$129.3M
₿22.51K
$58.65M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
555 Kamino  KMNO $0.04325
7.78 $58.4M
$0.04368
$0.03688
$16.16M
$432.63M
$58.4M
Previsione del prezzo di Kamino(kmno)
556 Moonbeam  GLMR $0.06024
₿0.0000062
3.07 $58.39M
₿5.35K
$0.06053
₿0.0000066
$0.05394
₿0.0000062
$44.22M
₿174.35
$70.36M
₿6.98K
$58.39M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
558 Ergo  ERG $0.7221
₿0.000024
5.71 $58.12M
₿1.84K
$0.7261
₿0.000026
$0.6321
₿0.000024
$151.5K
₿6
$70.69M
₿2.41K
$58.12M
₿1.84K
Previsione del prezzo di Ergo(erg)
559 JOE  JOE $0.1464
₿0.000011
3.42 $58.06M
₿3.86K
$0.148
₿0.000011
$0.1292
₿0.000011
$12.99M
₿381.33
$73.18M
₿5.65K
$58.06M
₿3.86K
Previsione del prezzo di JOE(joe)
561 Binance USD  BUSD $0.9997
₿0.000014
0.18 $57.88M
₿1.04K
$1.04
₿0.000014
$0.9939
₿0.000014
$33.48K
₿10.08
$57.88M
₿1.04K
$57.88M
₿1.04K
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui