$3.56T
Capitalizzazione totale
$126.11B
Volume totale
BTC 60.77%     ETH 9.02%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Fiat-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fiat-backed Stablecoin
Fiat-backed Stablecoin (901)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
424 Anzen USDz  USDZ $0.9922
0.22 $122.58M
$1.05
$0.9896
$149.37K
$122.58M
$122.58M
Previsione del prezzo di Anzen USDz(usdz)
426 GAL (migrated to Gravity - G)  GAL $0.952
₿0.000062
3.27 $121.63M
₿6.61K
$0.9734
₿0.000066
$0.8995
₿0.000062
$6.38K
₿240.98
$190.42M
₿12.55K
$121.63M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
428 Hivemapper  HONEY $0.02752
₿0.0000017
-0.02 $120.76M
₿2.24K
$0.02842
₿0.0000018
$0.02711
₿0.0000017
$979.09K
₿26.07
$177.69M
₿10.89K
$120.76M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
429 Verge  XVG $0.007283
₿0.00000012
3.63 $120.38M
₿2.07K
$0.007392
₿0.00000015
$0.006913
₿0.00000012
$8.19M
₿1.91K
$120.62M
₿2.07K
$120.38M
₿2.07K
Previsione del prezzo di Verge(xvg)
433 SingularityNET  AGIX $0.3886
₿0.000014
0.24 $118.93M
₿19.06K
$0.405
₿0.000015
$0.3823
₿0.000014
$40.32K
₿2.42K
$179.62M
₿20.84K
$118.93M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
434 Origin Ether  OETH $2,657.03
₿0.051
3.76 $118.81M
₿2.28K
$2,698.6
₿0.051
$2,524.94
₿0.050
$42.75K
₿0.01
$118.81M
₿2.28K
$118.81M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
435 ChainGPT  CGPT $0.1442
₿0.0000045
3.44 $118.74M
₿1.99K
$0.1498
₿0.0000047
$0.137
₿0.0000044
$37.12M
₿126.9
$143.93M
₿4.56K
$118.74M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
437 Alchemy Pay  ACH $0.02399
₿0.00000048
1.44 $118.57M
₿2.38K
$0.02441
₿0.00000050
$0.02331
₿0.00000047
$20.05M
₿266.04
$239.84M
₿4.81K
$118.57M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
439 Band Protocol  BAND $0.7521
₿0.000030
3.21 $117.22M
₿4.29K
$0.7665
₿0.000032
$0.7166
₿0.000030
$12.16M
₿185.69
$121.36M
₿4.42K
$117.22M
₿4.29K
Previsione del prezzo di Band Protocol(band)
441 SATS (Ordinals)  SATS $0.00000005551
₿0.0000000000067
4.65 $116.4M
₿14.14K
$0.00000005624
₿0.0000000000069
$0.00000005206
₿0.0000000000066
$18.02M
₿527.47
$116.4M
₿14.14K
$116.4M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
442 Clearpool  CPOOL $0.1527
₿0.0000033
-0.35 $116.1M
₿1.5K
$0.1618
₿0.0000038
$0.1488
₿0.0000033
$3.13M
₿52.84
$152.78M
₿3.36K
$116.1M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
444 VVS Finance  VVS $0.000002389
₿0.000000000068
0.43 $115.45M
₿3.07K
$0.00000242
₿0.000000000071
$0.00000234
₿0.000000000067
$1.3M
₿14.41
$224.72M
₿5.9K
$115.45M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
445 Phala Network  PHA $0.1449
₿0.0000035
8.80 $115.43M
₿2.27K
$0.1463
₿0.0000038
$0.1299
₿0.0000035
$23.86M
₿149.64
$144.94M
₿3.55K
$115.43M
₿2.27K
Previsione del prezzo di Phala Network(pha)
447 ViciCoin  VCNT $20.18
₿0.00025
0.20 $114.88M
₿678.49
$20.25
₿0.00026
$19.9
₿0.00024
$253.01K
₿9.75
$201.67M
₿2.6K
$114.88M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
449 Delysium  AGI $0.06671
₿0.0000048
1.05 $114.12M
₿3.29K
$0.06765
₿0.0000054
$0.06512
₿0.0000048
$3.52M
₿152.15
$199.93M
₿14.52K
$114.12M
₿3.29K
Previsione del prezzo di Delysium(agi)
450 Civic  CVC $0.1418
₿0.0000027
1.01 $113.81M
₿2.25K
$0.1428
₿0.0000029
$0.136
₿0.0000027
$17.29M
₿173.1
$141.91M
₿2.8K
$113.81M
₿2.25K
Previsione del prezzo di Civic(cvc)
453 AltLayer  ALT $0.03199
₿0.0000080
0.34 $112.37M
₿10.13K
$0.03299
₿0.0000090
$0.03126
₿0.0000080
$19.16M
₿2.27K
$319.74M
₿80.71K
$112.37M
₿10.13K
Previsione del prezzo di AltLayer(alt)
454 Yield Guild Games  YGG $0.2139
₿0.000018
4.36 $112.07M
₿5.92K
$0.2196
₿0.000019
$0.2014
₿0.000017
$16.63M
₿2.81K
$213.93M
₿18.89K
$112.07M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
457 Biconomy  BICO $0.1174
₿0.000010
6.36 $111.72M
₿8.19K
$0.1178
₿0.000011
$0.1087
₿0.000010
$9.17M
₿667.14
$117.08M
₿11.01K
$111.72M
₿8.19K
Previsione del prezzo di Biconomy(bico)
459 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9997
₿0.000014
0.10 $111.08M
₿0
$1
₿0.000014
$0.9956
₿0.000014
$19.43M
₿2.27K
$111.08M
$111.08M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
460 NKYC Token  NKYC $27.71
₿0.00021
-7.22 $110.82M
₿838.9
$30
₿0.00021
$27.71
₿0.00020
$263.79K
₿2.26
$110.82M
₿838.9
$110.82M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
461 Moonwell  WELL $0.03306
₿0.00000063
0.43 $110.8M
₿1.37K
$0.0339
₿0.00000070
$0.03188
₿0.00000062
$4.33M
₿25.25
$165.37M
₿3.14K
$110.8M
₿1.37K
Previsione del prezzo di Moonwell(well)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.9105
₿0.0000083
$0.6633
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
462 Energy Web Token  EWT $1.82
₿0.000035
5.90 $110.43M
₿1.78K
$1.85
₿0.000035
$1.72
₿0.000034
$641.66K
₿17.65
$125.96M
₿2.43K
$110.43M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
463 Venus  XVS $6.62
₿0.00021
2.04 $110.3M
₿3.34K
$6.84
₿0.00023
$6.41
₿0.00021
$8.78M
₿468.25
$197.01M
₿6.33K
$110.3M
₿3.34K
Previsione del prezzo di Venus(xvs)
465 Gravity (by Galxe)  G $0.0151
4.27 $109.21M
$0.01521
$0.01424
$6.63M
$181.2M
$109.21M
Previsione del prezzo di Gravity (by Galxe)(g)
466 Illuvium  ILV $14.22
₿0.0017
1.48 $108.89M
₿11.35K
$14.48
₿0.0019
$13.71
₿0.0017
$11.48M
₿361.29
$136.53M
₿17.12K
$108.89M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
468 Request  REQ $0.1446
₿0.0000022
1.14 $107.66M
₿1.76K
$0.1463
₿0.0000024
$0.1416
₿0.0000022
$5.16M
₿70.13
$144.58M
₿2.29K
$107.66M
₿1.76K
Previsione del prezzo di Request(req)
471 UMA  UMA $1.24
₿0.000051
4.20 $107.44M
₿4.09K
$1.32
₿0.000055
$1.17
₿0.000051
$19.48M
₿193.25
$154.28M
₿6.15K
$107.44M
₿4.09K
Previsione del prezzo di UMA(uma)
473 Ozone Chain  OZO $0.1314
₿0.0000034
0.76 $107.35M
₿1.43K
$0.1332
₿0.0000039
$0.129
₿0.0000027
$238.77K
₿3.96
$131.45M
₿3.48K
$107.35M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
475 Pundi X  PUNDIX $0.4121
₿0.000012
5.65 $106.45M
₿3.21K
$0.4156
₿0.000013
$0.3901
₿0.000011
$46.98M
₿693.31
$106.45M
₿3.21K
$106.45M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
476 Rocket Pool  RPL $4.96
₿0.00040
4.89 $106.25M
₿8.08K
$5.05
₿0.00042
$4.65
₿0.00039
$8.31M
₿111.19
$106.25M
₿8.08K
$106.25M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
477 SOLO Coin  SOLO $0.2637
₿0.0000019
-1.45 $105.29M
₿794.54
$0.2704
₿0.0000020
$0.2616
₿0.0000019
$4.42M
₿47.05
$105.29M
₿794.54
$105.29M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
478 BORA  BORA $0.09139
₿0.0000027
1.76 $105.16M
₿2.9K
$0.09124
₿0.0000030
$0.08924
₿0.0000027
$847.83K
₿2.34
$109.99M
₿3.34K
$105.16M
₿2.9K
Previsione del prezzo di BORA(bora)
479 Aevo  AEVO $0.1161
₿0.000037
1.16 $105.02M
₿4.13K
$0.1193
₿0.000041
$0.112
₿0.000037
$12.38M
₿2.09K
$116.17M
₿37.51K
$105.02M
₿4.13K
Previsione del prezzo di Aevo(aevo)
481 Dymension  DYM $0.3534
₿0.000071
1.97 $104.95M
₿11.53K
$0.3652
₿0.000075
$0.3364
₿0.000070
$8.84M
₿338.99
$353.42M
₿71.25K
$104.95M
₿11.53K
Previsione del prezzo di Dymension(dym)
482 Kamino  KMNO $0.06708
1.76 $104.26M
$0.06767
$0.06432
$8.53M
$671.18M
$104.26M
Previsione del prezzo di Kamino(kmno)
483 ZelCash  FLUX $0.2699
₿0.000015
2.66 $103.98M
₿5.33K
$0.2764
₿0.000016
$0.2569
₿0.000015
$8.77M
₿111.63
$103.99M
₿6.8K
$103.98M
₿5.33K
Previsione del prezzo di ZelCash(flux)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1579
₿0.0000014
$0.1274
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsione del prezzo di SLG.GAMES(slg)
486 Memecoin  MEME $0.002259
₿0.00000055
2.28 $103.53M
₿8.64K
$0.002306
₿0.00000055
$0.002152
₿0.00000052
$35.51M
₿1.02K
$155.84M
₿38.43K
$103.53M
₿8.64K
Previsione del prezzo di Memecoin(meme)
487 Stratis  STRAX $0.05228
₿0.0000015
0.53 $103.19M
₿2.99K
$0.05294
₿0.0000016
$0.05095
₿0.0000015
$1.54M
₿36.4
$110.04M
$103.19M
₿2.99K
Previsione del prezzo di Stratis(strax)
489 Xai  XAI $0.08332
₿0.000014
5.94 $102.64M
₿4.11K
$0.08649
₿0.000015
$0.07684
₿0.000014
$46.28M
₿322.43
$160.87M
₿14.6K
$102.64M
₿4.11K
Previsione del prezzo di Xai(xai)
494 Ardor  ARDR $0.1016
₿0.0000018
-2.46 $101.9M
₿1.81K
$0.1041
₿0.0000019
$0.09992
₿0.0000017
$8.9M
₿142.69
$101.9M
₿1.81K
$101.9M
₿1.81K
Previsione del prezzo di Ardor(ardr)
495 Across Protocol  ACX $0.2315
₿0.0000040
3.14 $101.73M
₿1.38K
$0.2337
₿0.0000044
$0.2199
₿0.0000039
$6.69M
₿13.3
$231.7M
₿4.07K
$101.73M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
496 Audius  AUDIO $0.07591
₿0.0000038
0.74 $100.66M
₿4.63K
$0.07651
₿0.0000040
$0.0745
₿0.0000037
$6.48M
₿123.83
$100.66M
₿4.7K
$100.66M
₿4.63K
Previsione del prezzo di Audius(audio)
498 Prometeus  PROM $5.49
₿0.00020
-1.08 $100.23M
₿3.75K
$5.61
₿0.00021
$5.49
₿0.00020
$3.77M
₿76.57
$105.72M
₿3.95K
$100.23M
₿3.75K
Previsione del prezzo di Prometeus(prom)
501 OKT Chain  OKT $5.59
₿0.00026
0.24 $99.73M
₿4.72K
$5.68
₿0.00027
$5.49
₿0.00026
$375.03K
₿14.93
$99.73M
₿4.72K
$99.73M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
502 IOST  IOST $0.003924
₿0.00000016
1.22 $99.71M
₿3.14K
$0.003986
₿0.00000017
$0.003829
₿0.00000016
$7.21M
₿336.36
$99.71M
₿3.14K
$99.71M
₿3.14K
Previsione del prezzo di IOST(iost)
503 Omni Network  OMNI $2.76
1.42 $99.31M
$2.87
$2.63
$11.33M
$275.84M
$99.31M
Previsione del prezzo di Omni Network(omni)
504 API3  API3 $0.8145
₿0.000045
4.20 $98.94M
₿5.14K
$0.8316
₿0.000047
$0.7649
₿0.000045
$21.8M
₿308.44
$120.9M
₿5.98K
$98.94M
₿5.14K
Previsione del prezzo di API3(api3)
505 Spell Token  SPELL $0.0006046
₿0.000000016
1.19 $97.95M
₿2.26K
$0.0006112
₿0.000000017
$0.0005879
₿0.000000016
$7.96M
₿146.52
$118.5M
₿3.14K
$97.95M
₿2.26K
Previsione del prezzo di Spell Token(spell)
507 Songbird  SGB $0.006184
₿0.00000018
9.31 $97.24M
₿2.71K
$0.006234
₿0.00000018
$0.005611
₿0.00000017
$544.02K
₿5.07
$115.44M
₿3.29K
$97.24M
₿2.71K
Previsione del prezzo di Songbird(sgb)
510 BitMart Token  BMX $0.2858
₿0.0000043
-0.33 $97.01M
₿1.47K
$0.29
₿0.0000044
$0.2843
₿0.0000040
$4.14M
₿4.64
$182.76M
₿2.76K
$97.01M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
511 Orbs  ORBS $0.0208
₿0.00000062
0.40 $96.6M
₿2.67K
$0.021
₿0.00000064
$0.0205
₿0.00000061
$5.51M
₿95.38
$208.33M
₿6.21K
$96.6M
₿2.67K
Previsione del prezzo di Orbs(orbs)
512 Power Ledger  POWR $0.1808
₿0.0000054
1.74 $95.77M
₿2.83K
$0.1825
₿0.0000057
$0.1752
₿0.0000054
$5.28M
₿372.03
$180.68M
₿5.49K
$95.77M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
513 Lisk  LSK $0.5066
₿0.000026
2.41 $95.69M
₿3.86K
$0.5144
₿0.000027
$0.4844
₿0.000026
$15.95M
₿98.15
$202.66M
$95.69M
₿3.86K
Previsione del prezzo di Lisk(lsk)
517 BLAST  BLAST $0.003212
₿0.000000010
2.00 $93.55M
₿0
$0.00325
₿0.
$0.003099
₿0.
$7.97M
₿0
$321.35M
$93.55M
₿0
Previsione del prezzo di BLAST(blast)
518 Saga  SAGA $0.3795
₿0.000085
2.77 $93.45M
₿7.64K
$0.3912
₿0.000099
$0.3582
₿0.000083
$46.76M
₿12.71K
$404.72M
₿84.87K
$93.45M
₿7.64K
Previsione del prezzo di Saga(saga)
519 Arcblock  ABT $0.9468
₿0.000040
-2.05 $93.3M
₿4.03K
$0.9696
₿0.000043
$0.9464
₿0.000039
$492.08K
₿141.83
$176.03M
₿7.6K
$93.3M
₿4.03K
Previsione del prezzo di Arcblock(abt)
520 Velo  VELO $0.01261
₿0.00000020
2.82 $93.22M
₿1.47K
$0.01277
₿0.00000022
$0.01209
₿0.00000018
$13.56M
₿922.35
$302.73M
₿4.79K
$93.22M
₿1.47K
Previsione del prezzo di Velo(velo)
523 PONKE  PONKE $0.1646
₿0.00000082
-1.54 $91.64M
₿412.31
$0.1736
₿0.00000096
$0.1614
₿0.00000082
$11.85M
₿46.19
$91.65M
₿458.12
$91.64M
₿412.31
Previsione del prezzo di PONKE(ponke)
524 Taiko  TAIKO $0.7163
2.13 $91.55M
$0.7279
$0.6812
$10.66M
$716.37M
$91.55M
Previsione del prezzo di Taiko(taiko)
525 MVL  MVL $0.003439
₿0.000000097
0.56 $91.44M
₿2.4K
$0.003465
₿0.00000010
$0.003376
₿0.000000096
$733.97K
₿90.14
$95.56M
₿2.71K
$91.44M
₿2.4K
Previsione del prezzo di MVL(mvl)
526 Radix  XRD $0.008492
₿0.0000010
5.05 $91.34M
₿10.53K
$0.008487
₿0.0000010
$0.008023
₿0.0000010
$936.15K
₿86.88
$111.73M
₿12.95K
$91.34M
₿10.53K
Previsione del prezzo di Radix(xrd)
527 Banana Gun  BANANA $22.77
₿0.00068
1.16 $91.01M
₿1.66K
$23.94
₿0.00071
$21.94
₿0.00066
$17.45M
₿49.26
$192.49M
₿6.9K
$91.01M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
528 Everipedia  IQ $0.004205
₿0.00000016
1.46 $90.71M
₿2.98K
$0.004224
₿0.00000017
$0.004087
₿0.00000016
$3.51M
₿50.34
$90.71M
₿2.98K
$90.71M
₿2.98K
Previsione del prezzo di Everipedia(iq)
530 Solidus Ai Tech  AITECH $0.05802
₿0.0000031
3.77 $90.01M
₿1.67K
$0.06002
₿0.0000034
$0.05529
₿0.0000030
$21.73M
₿115.83
$115.4M
₿6.28K
$90.01M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
532 NEM  XEM $0.009841
₿0.00000068
-2.64 $88.53M
₿6.15K
$0.01011
₿0.00000071
$0.009807
₿0.00000067
$3.45M
₿97.18
$88.53M
₿6.15K
$88.53M
₿6.15K
Previsione del prezzo di NEM(xem)
535 SPACE ID  ID $0.2054
₿0.000012
3.49 $88.44M
₿5.42K
$0.2094
₿0.000013
$0.1934
₿0.000012
$19.21M
₿450
$410.15M
₿25.13K
$88.44M
₿5.42K
Previsione del prezzo di SPACE ID(id)
536 LON  LON $0.736
₿0.000012
1.11 $88.43M
₿1.46K
$0.7436
₿0.000012
$0.7238
₿0.000012
$103.36K
₿4.85
$103.38M
₿1.75K
$88.43M
₿1.46K
Previsione del prezzo di LON(lon)
538 Humans.ai  HEART $0.01129
₿0.00000039
2.25 $88.09M
₿2.21K
$0.01137
₿0.00000043
$0.01069
₿0.00000038
$492.1K
₿8.91
$88.09M
₿3.09K
$88.09M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
540 Marlin  POND $0.01071
₿0.00000044
3.16 $87.85M
₿3.62K
$0.01075
₿0.00000045
$0.0102
₿0.00000043
$3.69M
₿83.75
$107.25M
₿3.62K
$87.85M
₿3.62K
Previsione del prezzo di Marlin(pond)
543 Merlin Chain  MERL $0.1212
4.66 $87.46M
$0.1217
$0.1158
$607.81M
$253.34M
$87.46M
Previsione del prezzo di Merlin Chain(merl)
546 FIDA  FIDA $0.08739
₿0.0000065
1.23 $86.6M
₿881.67
$0.08966
₿0.0000068
$0.08441
₿0.0000064
$10.52M
₿72.38
$87.39M
₿6.55K
$86.6M
₿881.67
Previsione del prezzo di FIDA(fida)
548 iExec RLC  RLC $1.19
₿0.000048
2.92 $86.25M
₿3.5K
$1.21
₿0.000051
$1.14
₿0.000048
$5.28M
₿170.45
$103.67M
₿4.2K
$86.25M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
549 WAX  WAXP $0.02456
₿0.0000012
3.81 $86.06M
₿4.23K
$0.02498
₿0.0000012
$0.02322
₿0.0000012
$11.02M
₿108.14
$92.6M
₿4.64K
$86.06M
₿4.23K
Previsione del prezzo di WAX(waxp)
551 Adventure Gold  AGLD $0.9203
₿0.000021
4.55 $85.52M
₿1.63K
$0.9313
₿0.000022
$0.8589
₿0.000021
$16.2M
₿193.06
$85.52M
₿1.63K
$85.52M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
552 Chromia  CHR $0.1012
₿0.0000055
1.99 $85.26M
₿4.53K
$0.1033
₿0.0000060
$0.09753
₿0.0000055
$9.57M
₿400.29
$85.26M
₿4.53K
$85.26M
₿4.53K
Previsione del prezzo di Chromia(chr)
554 Moonbeam  GLMR $0.08629
₿0.0000062
2.68 $84.61M
₿5.35K
$0.08696
₿0.0000066
$0.08268
₿0.0000062
$5.04M
₿174.35
$101.43M
₿6.98K
$84.61M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01264
₿0.00000011
$0.01204
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
558 Ontology Gas  ONG $0.2009
₿0.0000057
1.35 $83.46M
₿2.15K
$0.2032
₿0.0000059
$0.1954
₿0.0000056
$4.02M
₿95.25
$200.94M
₿5.72K
$83.46M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
559 Liquity  LQTY $0.8479
₿0.000021
1.51 $82.71M
₿2.1K
$0.8889
₿0.000023
$0.8139
₿0.000021
$20.71M
₿536.98
$84.84M
₿2.2K
$82.71M
₿2.1K
Previsione del prezzo di Liquity(lqty)
560 Bancor Network Token  BNT $0.7146
₿0.000012
2.99 $82.13M
₿1.59K
$0.7345
₿0.000012
$0.6844
₿0.000012
$583.65K
₿152.69
$82.13M
₿1.59K
$82.13M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
561 Goldfinch  GFI $0.8833
₿0.000055
1.32 $81.72M
₿4K
$0.9089
₿0.000062
$0.8594
₿0.000054
$804.06K
₿206.72
$100.73M
₿6.38K
$81.72M
₿4K
Previsione del prezzo di Goldfinch(gfi)
562 Vanar Chain  VANRY $0.04216
₿0.0000031
6.05 $81.71M
₿4.38K
$0.04313
₿0.0000033
$0.03868
₿0.0000031
$12.4M
₿277.07
$84.04M
₿4.38K
$81.71M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
563 Renzo Restaked LST  PZETH $3,220.73
4.78 $81.01M
$3,239.83
$3,025.4
$266.42K
$81.01M
$81.01M
Previsione del prezzo di Renzo Restaked LST(pzeth)
566 Undeads Games  UDS $1.11
33.35 $80.33M
$1.16
$0.8212
$2.77M
$278.48M
$80.33M
Previsione del prezzo di Undeads Games(uds)
567 Zeus Network  ZEUS $0.2094
₿0.000011
-0.32 $80.16M
₿0
$0.2202
₿0.000014
$0.2021
₿0.000011
$6.85M
₿524.14
$209.42M
₿11.81K
$80.16M
₿0
Previsione del prezzo di Zeus Network(zeus)
568 Dent  DENT $0.000838
₿0.000000026
4.38 $80.11M
₿2.55K
$0.0008556
₿0.000000028
$0.0007926
₿0.000000026
$5.01M
₿153.75
$83.75M
₿2.67K
$80.11M
₿2.55K
Previsione del prezzo di Dent(dent)
570 dKargo  DKA $0.01697
₿0.00000056
-0.85 $79.53M
₿2.01K
$0.01716
₿0.00000057
$0.01679
₿0.00000052
$1.91M
₿96.01
$84.84M
₿2.7K
$79.53M
₿2.01K
Previsione del prezzo di dKargo(dka)
571 Dogelon Mars  ELON $0.0000001442
₿0.0000000000036
0.78 $79.32M
₿1.99K
$0.0000001484
₿0.0000000000040
$0.0000001407
₿0.0000000000036
$6.57M
₿63.68
$144.31M
₿3.63K
$79.32M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
572 Osaka Protocol  OSAK $0.0000001039
₿0.0000000000054
2.12 $79.19M
₿4.17K
$0.0000001079
₿0.0000000000055
$0.00000009892
₿0.0000000000053
$140.87K
₿11.23
$79.19M
₿4.17K
$79.19M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
573 Dola USD Stablecoin  DOLA $0.9985
₿0.000014
-0.17 $78.99M
₿1.02K
$1
₿0.000014
$0.9983
₿0.000014
$495.53K
₿13.66
$203.49M
₿1.3K
$78.99M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
575 Ocean Protocol  OCEAN $0.3896
₿0.000015
-1.48 $78.95M
₿9.44K
$0.4011
₿0.000016
$0.3821
₿0.000015
$885.92K
₿693.8
$367.06M
₿21.92K
$78.95M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
576 Auction  AUCTION $11.98
₿0.00031
1.82 $78.92M
₿2.04K
$12.08
₿0.00033
$11.58
₿0.00031
$7.66M
₿245.71
$91.5M
₿2.4K
$78.92M
₿2.04K
Previsione del prezzo di Auction(auction)
577 USDX  USDX $0.7068
₿0.000012
-0.26 $78.86M
₿1.44K
$0.7198
₿0.000012
$0.7002
₿0.000012
$14.92K
₿4.74
$78.86M
₿1.44K
$78.86M
₿1.44K
Previsione del prezzo di USDX(usdx)
579 BTU Protocol  BTU $0.9808
₿0.0000019
-10.74 $78.53M
₿157.15
$1.11
$0.9616
$83.14K
₿0
$98.16M
₿196.44
$78.53M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
580 Apu Apustaja  APU $0.0002319
₿0.0000000056
4.00 $78.41M
₿0
$0.000244
₿0.0000000061
$0.0002146
₿0.0000000036
$1.89M
₿82.68
$78.41M
₿2.42K
$78.41M
₿0
Previsione del prezzo di Apu Apustaja(apu)
581 Mil.k Alliance  MLK $0.1689
₿0.0000055
1.53 $78.36M
₿2K
$0.1716
₿0.0000058
$0.1663
₿0.0000053
$5.56M
₿25.65
$166.59M
₿5.61K
$78.36M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui