Pagina dei risultati 4 per Le migliori criptovalute Fiat-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fiat-backed Stablecoin

Fiat-backed Stablecoin (928)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
616	Ontology ONT	$0.06101 ₿0.00000065	-7.75	$56.98M ₿611.46	$0.06687 ₿0.00000070	$0.05981 ₿0.00000064	$8.9M ₿93.05	$60.99M ₿654.48	$56.98M ₿611.46
618	World Mobile Token WMTX	$0.07028 ₿0.00000075	-4.65	$56.73M ₿608.87	$0.07372 ₿0.00000077	$0.07028 ₿0.00000075	$11.72M ₿125.75	$140.57M ₿1.51K	$56.73M ₿608.87
620	Band Protocol BAND	$0.3313 ₿0.0000035	-5.64	$56.46M ₿605.93	$0.3563 ₿0.0000037	$0.3112 ₿0.0000033	$6.94M ₿74.56	$56.67M ₿608.08	$56.46M ₿605.93
621	SSV Network SSV	$3.84 ₿0.000041	-7.63	$56.4M ₿605.2	$4.28 ₿0.000044	$3.65 ₿0.000039	$20.54M ₿220.28	$56.4M ₿605.2	$56.4M ₿605.2
622	Stargate Finance STG	$0.1447 ₿0.0000015	-2.69	$56.25M ₿603.58	$0.1495 ₿0.0000015	$0.1418 ₿0.0000015	$9.04M ₿97.06	$93.68M ₿1.01K	$56.25M ₿603.58
623	Terra LUNA	$0.08185 ₿0.00000087	-6.25	$56.16M ₿602.66	$0.08817 ₿0.00000092	$0.07868 ₿0.00000085	$21.25M ₿228.35	$88.08M ₿945.21	$56.16M ₿602.66
625	EthereumPoW ETHW	$0.5198 ₿0.0000055	-6.00	$56.04M ₿601.34	$0.5593 ₿0.0000058	$0.5014 ₿0.0000054	$4.84M ₿52.58	$56.04M ₿601.34	$56.04M ₿601.34
627	COTI COTI	$0.02141 ₿0.00000022	-1.49	$55.76M ₿597.18	$0.02201 ₿0.00000023	$0.01897 ₿0.00000020	$15.2M ₿162.83	$55.76M ₿597.18	$55.76M ₿597.18
628	SOLO Coin SOLO	$0.1404 ₿0.0000015	-3.19	$55.74M ₿598.18	$0.1451 ₿0.0000015	$0.1378 ₿0.0000014	$2.38M ₿25.42	$55.74M ₿598.18	$55.74M ₿598.18
629	Illuvium ILV	$5.87 ₿0.000063	-9.41	$55.71M ₿598.22	$6.52 ₿0.000068	$5.78 ₿0.000062	$9.62M ₿103.62	$56.37M ₿605.3	$55.71M ₿598.22
630	Magic Internet Money MIM	$1 ₿0.000010	-0.16	$55.66M ₿597.34	$1 ₿0.000010	$0.9887 ₿0.000010	$20.4K ₿0.22	$175.06M ₿1.88K	$55.66M ₿597.34
631	Notcoin NOT	$0.0005525 ₿0.0000000059	-9.17	$55.04M ₿590.67	$0.000612 ₿0.0000000064	$0.0005351 ₿0.0000000057	$16.92M ₿180.63	$56.72M ₿608.63	$55.04M ₿590.67
632	Binance USD BUSD	$0.9987 ₿0.000010	-0.15	$54.62M ₿586.16	$1 ₿0.000010	$0.9747 ₿0.000010	$6.97M ₿74.6	$54.62M ₿586.16	$54.62M ₿586.16
633	LCX LCX	$0.05798 ₿0.00000062	0.49	$54.52M ₿585.1	$0.0586 ₿0.00000063	$0.05576 ₿0.00000060	$392.23K ₿3.79	$55.05M ₿590.7	$54.52M ₿585.1
634	Harmony ONE	$0.003665 ₿0.000000039	-13.19	$54.43M ₿584.11	$0.004278 ₿0.000000044	$0.003587 ₿0.000000038	$6.6M ₿70.78	$54.43M ₿584.11	$54.43M ₿584.11
636	GMT GMT	$0.01743 ₿0.00000018	-8.50	$54.3M ₿582.93	$0.01911 ₿0.00000020	$0.01718 ₿0.00000018	$16.74M ₿180.42	$88.55M ₿950.6	$54.3M ₿582.93
644	Escoin Token ELG	$0.2904 ₿0.0000031	0.10	$53.5M ₿574.45	$0.2913 ₿0.0000031	$0.2858 ₿0.0000030	$411.93K ₿4.42	$72.61M ₿779.62	$53.5M ₿574.45
648	LON LON	$0.4299 ₿0.0000046	-2.25	$53.27M ₿571.99	$0.4434 ₿0.0000046	$0.4257 ₿0.0000045	$29.15K ₿0.31	$60.44M ₿648.89	$53.27M ₿571.99
653	APEX APEX	$0.3804 ₿0.0000040	-5.79	$52.55M ₿563.93	$0.4125 ₿0.0000043	$0.3721 ₿0.0000040	$10.7M ₿114.84	$191.18M ₿2.05K	$52.55M ₿563.93
656	SECRET SCRT	$0.1592 ₿0.0000017	8.03	$52.4M ₿562.32	$0.1843 ₿0.0000019	$0.1348 ₿0.0000014	$34.47M ₿370.94	$54.78M ₿587.84	$52.4M ₿562.32
657	Prometeus PROM	$2.87 ₿0.000030	-18.26	$52.32M ₿561.43	$3.56 ₿0.000037	$2.83 ₿0.000030	$14.2M ₿151.62	$55.18M ₿592.19	$52.32M ₿561.43
658	WOO Network WOO	$0.02762 ₿0.00000029	-11.24	$52.19M ₿560	$0.03157 ₿0.00000033	$0.0272 ₿0.00000029	$7.28M ₿78.6	$82.86M ₿889.03	$52.19M ₿560
661	Orbs ORBS	$0.01059 ₿0.00000011	-2.68	$51.8M ₿555.91	$0.01096 ₿0.00000011	$0.01044 ₿0.00000011	$5.48M ₿58.76	$105.89M ₿1.14K	$51.8M ₿555.91
667	Dogelon Mars ELON	$0.00000005111 ₿0.00000000000054	-2.81	$51.11M ₿546.75	$0.00000005304 ₿0.00000000000055	$0.00000005039 ₿0.00000000000054	$5.27M ₿56.31	$51.11M ₿546.75	$51.11M ₿546.75
669	Hiveterminal token HIVE	$0.09942 ₿0.0000010	-6.02	$50.82M ₿545.41	$0.1064 ₿0.0000011	$0.09792 ₿0.0000010	$2.47M ₿22.58	$0	$50.82M ₿545.41
671	Ark ARK	$0.264 ₿0.0000028	-7.03	$50.74M ₿544.25	$0.2858 ₿0.0000030	$0.2598 ₿0.0000027	$2.11M ₿22.69	$50.81M ₿545.03	$50.74M ₿544.25
681	NKYC Token NKYC	$12.45 ₿0.00013	-4.05	$49.84M ₿534.9	$13.06 ₿0.00013	$12.38 ₿0.00013	$208.6K ₿2.25	$49.84M ₿534.9	$49.84M ₿534.9
684	Power Ledger POWR	$0.09378 ₿0.0000010	-3.50	$49.69M ₿533.6	$0.09796 ₿0.0000010	$0.08978 ₿0.00000097	$3.43M ₿41.34	$93.74M ₿1.01K	$49.69M ₿533.6
685	SWFT Blockchain SWFTC	$0.004962 ₿0.000000053	-6.43	$49.66M ₿533.51	$0.005323 ₿0.000000056	$0.004903 ₿0.000000052	$779.92K ₿9.14	$49.66M ₿533.51	$49.66M ₿533.51
690	IOST IOST	$0.001595 ₿0.000000017	-3.68	$49.14M ₿527.47	$0.001675 ₿0.000000017	$0.001557 ₿0.000000016	$7.07M ₿80.49	$49.14M ₿527.47	$49.14M ₿527.47
692	Whiteheart WHITE	$5,490.02 ₿0.059	-3.80	$48.89M ₿524.59	$5,748.12 ₿0.060	$5,452.54 ₿0.058	$8.65 ₿0	$48.89M ₿524.59	$48.89M ₿524.59
695	SMARDEX SDEX	$0.005187 ₿0.000000055	-11.23	$48.55M ₿520.73	$0.005844 ₿0.000000062	$0.005188 ₿0.000000055	$690.98K ₿7.43	$51.74M ₿554.91	$48.55M ₿520.73
697	ConstitutionDAO PEOPLE	$0.00957 ₿0.00000010	-10.31	$48.46M ₿520.08	$0.01076 ₿0.00000011	$0.009404 ₿0.00000010	$20.68M ₿224.64	$48.46M ₿520.08	$48.46M ₿520.08
698	Mountain Protocol USD USDM	$1 ₿0.000010	1.42	$48.16M ₿516.78	$1 ₿0.000010	$0.9828 ₿0.000010	$8.37 ₿0	$48.16M ₿516.78	$48.16M ₿516.78
701	Overnight.fi USD+ USD+	$0.9929 ₿0.000010	1.39	$47.74M ₿512.32	$1 ₿0.000010	$0.9403 ₿0.0000098	$47.87 ₿0	$47.74M ₿512.32	$47.74M ₿512.32
702	MVL MVL	$0.001722 ₿0.000000018	-3.27	$47.65M ₿511.31	$0.001787 ₿0.000000018	$0.001702 ₿0.000000018	$312.9K ₿3.35	$47.91M ₿514.09	$47.65M ₿511.31
704	Paxos Standard USDP	$0.9994 ₿0.000010	0.01*	$47.54M ₿510.15	$1 ₿0.000010	$0.9983 ₿0.000010	$7.18M ₿77.11	$47.54M ₿510.15	$47.54M ₿510.15
707	Gemini Dollar GUSD	$1 ₿0.000010	0.15	$47.11M ₿505.56	$1 ₿0.000010	$0.9972 ₿0.000010	$595.74K ₿6.43	$47.11M ₿505.56	$47.11M ₿505.56
708	iExec RLC RLC	$0.6493 ₿0.0000069	-6.50	$47.02M ₿504.33	$0.7021 ₿0.0000073	$0.627 ₿0.0000067	$6.31M ₿69.48	$56.51M ₿606.18	$47.02M ₿504.33
713	Rocket Pool RPL	$2.11 ₿0.000022	-6.82	$46.61M ₿500.1	$2.29 ₿0.000023	$2.01 ₿0.000021	$5.07M ₿53.77	$46.61M ₿500.1	$46.61M ₿500.1
714	Bancor Network Token BNT	$0.4242 ₿0.0000045	-4.68	$46.53M ₿499.02	$0.4475 ₿0.0000046	$0.4147 ₿0.0000044	$246.88K ₿4.04	$46.53M ₿499.02	$46.53M ₿499.02
716	Yield Guild Games YGG	$0.06446 ₿0.00000069	-11.48	$45.79M ₿491.51	$0.0735 ₿0.00000077	$0.06367 ₿0.00000068	$20.68M ₿222.4	$64.48M ₿692.15	$45.79M ₿491.51
718	ECOMI OMI	$0.0001685 ₿0.0000000018	-4.17	$45.7M ₿490.47	$0.0001763 ₿0.0000000018	$0.0001657 ₿0.0000000017	$1.28M ₿13.7	$52.44M ₿562.75	$45.7M ₿490.47
719	GAL (migrated to Gravity - G) GAL	$0.3564 ₿0.0000038	30.54	$45.54M ₿488.65	$0.3572 ₿0.0000038	$0.2724 ₿0.0000028	$7.75 ₿0	$71.29M ₿765.01	$45.54M ₿488.65
721	Sai SAI	$16.88 ₿0.00018	-3.76	$45.06M ₿483.57	$17.68 ₿0.00018	$16.81 ₿0.00018	$200.11 ₿0	$45.06M ₿483.57	$45.06M ₿483.57
723	ZelCash FLUX	$0.1125 ₿0.0000012	-8.23	$44.98M ₿482.73	$0.1278 ₿0.0000013	$0.1083 ₿0.0000011	$8.27M ₿89.33	$45.09M ₿483.81	$44.98M ₿482.73
724	Constellation DAG	$0.01182 ₿0.00000012	-1.21	$44.96M ₿482.42	$0.01216 ₿0.00000012	$0.01182 ₿0.00000012	$803.1K ₿8.62	$44.96M ₿482.42	$44.96M ₿482.42
726	Echelon Prime PRIME	$0.7439 ₿0.0000079	-6.35	$44.87M ₿481.76	$0.8399 ₿0.0000088	$0.7439 ₿0.0000079	$13.11M ₿140.7	$82.79M ₿888.81	$44.87M ₿481.76
727	Lista DAO LISTA	$0.1543 ₿0.0000016	-7.93	$44.8M ₿480.88	$0.1707 ₿0.0000017	$0.1502 ₿0.0000016	$9.82M ₿105.37	$123.06M ₿1.32K	$44.8M ₿480.88
735	Spell Token SPELL	$0.0002564 ₿0.0000000027	-5.97	$43.99M ₿472.16	$0.0002812 ₿0.0000000029	$0.0002535 ₿0.0000000027	$9.17M ₿100.22	$50.27M ₿539.6	$43.99M ₿472.16
736	Energy Web Token EWT	$0.7243 ₿0.0000077	-3.02	$43.92M ₿471.29	$0.7484 ₿0.0000080	$0.7245 ₿0.0000077	$400.1K ₿4.3	$45.4M ₿487.14	$43.92M ₿471.29
739	Degen DEGEN	$0.001181 ₿0.000000012	-8.84	$43.61M ₿468	$0.001309 ₿0.000000013	$0.00112 ₿0.000000012	$5.25M ₿57.64	$43.61M ₿468	$43.61M ₿468
742	BLAST BLAST	$0.0007988 ₿0.0000000085	-6.50	$43.14M ₿462.95	$0.0008683 ₿0.0000000091	$0.0007858 ₿0.0000000084	$6.4M ₿68.79	$79.89M ₿857.25	$43.14M ₿462.95
743	Big Time BIGTIME	$0.02257 ₿0.00000024	-11.87	$43.09M ₿462.37	$0.0262 ₿0.00000027	$0.02244 ₿0.00000024	$25.72M ₿288.4	$112.9M ₿1.21K	$43.09M ₿462.37
748	Stratis STRAX	$0.02076 ₿0.00000022	-6.66	$42.55M ₿457.21	$0.02262 ₿0.00000023	$0.02058 ₿0.00000022	$2.57M ₿27.54	$44.11M ₿473.94	$42.55M ₿457.21
750	Audius AUDIO	$0.03037 ₿0.00000032	-2.45	$42.22M ₿453.19	$0.03158 ₿0.00000033	$0.02975 ₿0.00000032	$8.25M ₿89.14	$42.22M ₿453.19	$42.22M ₿453.19
754	Lisk LSK	$0.1857 ₿0.0000019	-10.29	$42.05M ₿451.09	$0.2082 ₿0.0000021	$0.184 ₿0.0000019	$8.91M ₿95.65	$74.3M ₿797.14	$42.05M ₿451.09
755	Swipe SXP	$0.06288 ₿0.00000067	-6.86	$41.95M ₿450.18	$0.06808 ₿0.00000071	$0.06182 ₿0.00000066	$4.11M ₿44.22	$42.08M ₿451.61	$41.95M ₿450.18
756	io.net IO	$0.1552 ₿0.0000016	-10.66	$41.91M ₿449.6	$0.1826 ₿0.0000019	$0.1502 ₿0.0000016	$25.82M ₿277.89	$124.56M ₿1.34K	$41.91M ₿449.6
758	Aegis YUSD YUSD	$0.9982 ₿0.000010	-0.09	$41.83M ₿448.98	$1 ₿0.000010	$0.9716 ₿0.000010	$80.4K ₿0.86	$41.83M ₿448.98	$41.83M ₿448.98
760	Osmosis OSMO	$0.05481 ₿0.00000058	-5.59	$41.65M ₿446.58	$0.05855 ₿0.00000061	$0.05384 ₿0.00000057	$4.09M ₿44.12	$54.03M ₿579.41	$41.65M ₿446.58
762	Gigachad GIGA	$0.004325 ₿0.000000046	-5.77	$41.54M ₿445.74	$0.004614 ₿0.000000048	$0.004186 ₿0.000000045	$2.11M ₿22.62	$41.54M ₿445.74	$41.54M ₿445.74
764	BOOK OF MEME BOME	$0.0005986 ₿0.0000000064	-9.21	$41.36M ₿443.83	$0.0006677 ₿0.0000000069	$0.0005825 ₿0.0000000062	$20.72M ₿222.86	$41.36M ₿443.83	$41.36M ₿443.83
766	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04119 ₿0.00000044	-7.26	$41.2M ₿442.12	$0.04474 ₿0.00000046	$0.04103 ₿0.00000044	$6.7M ₿71.81	$41.2M ₿442.12	$41.2M ₿442.12
769	Socean Staked Sol INF	$187.26 ₿0.0020	-5.44	$40.86M ₿438.44	$199.22 ₿0.0020	$185.25 ₿0.0019	$1.38M ₿14.84	$125.14M ₿1.34K	$40.86M ₿438.44
775	Mil.k Alliance MLK	$0.07621 ₿0.00000082	2.21	$40.03M ₿432.51	$0.07779 ₿0.00000083	$0.07139 ₿0.00000076	$4.4M ₿47.47	$75.18M ₿812.2	$40.03M ₿432.51
776	CYBER CYBER	$0.7189 ₿0.0000077	-5.57	$40M ₿429.28	$0.7693 ₿0.0000080	$0.6848 ₿0.0000074	$14.03M ₿149.69	$71.95M ₿772.07	$40M ₿429.28
777	Everipedia IQ	$0.00162 ₿0.000000017	-4.47	$39.81M ₿427.21	$0.001706 ₿0.000000017	$0.001597 ₿0.000000017	$1.15M ₿14.64	$39.81M ₿427.21	$39.81M ₿427.21
779	Delysium AGI	$0.01724 ₿0.00000018	-7.83	$39.72M ₿425.9	$0.01881 ₿0.00000019	$0.01658 ₿0.00000017	$2.25M ₿24.03	$51.76M ₿555.08	$39.72M ₿425.9
780	Tokamak Network TON	$0.7184 ₿0.0000077	-3.33	$39.66M ₿426.89	$0.7475 ₿0.0000079	$0.717 ₿0.0000077	$468.08K ₿5.02	$72.14M ₿776.51	$39.66M ₿426.89
788	Hermez Network Token HEZ	$3.54 ₿0.000038	-1.45	$39.3M ₿421.64	$3.61 ₿0.000038	$3.52 ₿0.000037	$27.85K ₿0.3	$39.3M ₿421.64	$39.3M ₿421.64
790	CertiK CTK	$0.2534 ₿0.0000027	-5.59	$39.2M ₿420.88	$0.2706 ₿0.0000028	$0.2461 ₿0.0000026	$4.42M ₿47.32	$39.26M ₿421.58	$39.2M ₿420.88
792	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000010	-0.01*	$39.1M ₿419.73	$0.9997 ₿0.000010	$0.9994 ₿0.000010	$984.73K ₿10.56	$39.1M ₿419.73	$39.1M ₿419.73
795	Euler EUL	$2.11 ₿0.000022	-3.27	$38.98M ₿418.25	$2.19 ₿0.000022	$1.96 ₿0.000021	$7.49M ₿79.38	$56.7M ₿608.45	$38.98M ₿418.25
798	Kyber Network Crystal KNC	$0.227 ₿0.0000024	-3.85	$38.65M ₿414.71	$0.2371 ₿0.0000024	$0.2228 ₿0.0000023	$4.26M ₿45.76	$54.71M ₿587.05	$38.65M ₿414.71
802	Chromia CHR	$0.04504 ₿0.00000048	-6.19	$38.37M ₿411.73	$0.04881 ₿0.00000051	$0.04348 ₿0.00000046	$4.57M ₿47.93	$38.37M ₿411.73	$38.37M ₿411.73
805	WAX WAXP	$0.008368 ₿0.000000089	-6.12	$37.92M ₿406.86	$0.009002 ₿0.000000094	$0.008285 ₿0.000000089	$2.36M ₿25.29	$70.31M ₿754.47	$37.92M ₿406.86
807	Metis Token METIS	$5.18 ₿0.000055	-8.53	$37.83M ₿405.86	$5.75 ₿0.000060	$5.08 ₿0.000054	$9.39M ₿101.08	$51.83M ₿556.04	$37.83M ₿405.86
811	TerraUSD USTC	$0.006715 ₿0.000000072	-5.64	$37.54M ₿402	$0.007158 ₿0.000000075	$0.006426 ₿0.000000069	$5.7M ₿61.24	$40.92M ₿438.18	$37.54M ₿402
812	Lista USD LISUSD	$0.9977 ₿0.000010	-0.05	$37.52M ₿402.64	$0.9984 ₿0.000010	$0.9973 ₿0.000010	$33.67K ₿0.36	$38.54M ₿413.62	$37.52M ₿402.64
813	Ergo ERG	$0.4534 ₿0.0000048	-2.99	$37.52M ₿400.29	$0.4707 ₿0.0000049	$0.4499 ₿0.0000048	$185.54K ₿1.99	$44.32M ₿472.81	$37.52M ₿400.29
814	Ontology Gas ONG	$0.08462 ₿0.00000090	-6.48	$37.39M ₿401.25	$0.09121 ₿0.00000095	$0.08299 ₿0.00000089	$1.45M ₿15.58	$67.74M ₿726.89	$37.39M ₿401.25
815	PAAL AI PAAL	$0.04145 ₿0.00000044	-14.90	$37.25M ₿399.7	$0.05325 ₿0.00000055	$0.03612 ₿0.00000038	$8.16M ₿88.98	$41.5M ₿445.35	$37.25M ₿399.7
818	Manta Network MANTA	$0.08086 ₿0.00000086	-6.15	$37.09M ₿398.01	$0.08684 ₿0.00000091	$0.07777 ₿0.00000083	$11.74M ₿126.22	$80.93M ₿868.43	$37.09M ₿398.01
820	Phala Network PHA	$0.04452 ₿0.00000048	6.87	$36.92M ₿395.3	$0.04473 ₿0.00000047	$0.03607 ₿0.00000038	$33.54M ₿358.85	$44.71M ₿478.74	$36.92M ₿395.3
821	Liquity LQTY	$0.3762 ₿0.0000040	-10.37	$36.88M ₿395.92	$0.4213 ₿0.0000044	$0.3666 ₿0.0000039	$9.28M ₿101.12	$37.62M ₿403.88	$36.88M ₿395.92
822	RIF Token RIF	$0.03679 ₿0.00000039	-0.81	$36.81M ₿395.06	$0.03732 ₿0.00000039	$0.03459 ₿0.00000037	$2.21M ₿23.89	$36.81M ₿395.06	$36.81M ₿395.06
823	Universal ETH UNIETH	$3,604.35 ₿0.038	-3.66	$36.77M ₿394.55	$3,767.25 ₿0.039	$3,576.31 ₿0.038	$4.71K ₿0.05	$36.77M ₿394.55	$36.77M ₿394.55
831	Wrapped NXM WNXM	$78.19 ₿0.00083	-3.00	$36.42M ₿390.86	$80.86 ₿0.00084	$77.25 ₿0.00083	$31.93K ₿0.34	$36.42M ₿390.86	$36.42M ₿390.86
833	Auction AUCTION	$5.12 ₿0.000054	-7.01	$36.32M ₿389.74	$5.54 ₿0.000058	$5.01 ₿0.000054	$8.57M ₿92.04	$39.14M ₿420.01	$36.32M ₿389.74
835	Steem STEEM	$0.06753 ₿0.00000072	-4.32	$36.29M ₿389.6	$0.07114 ₿0.00000074	$0.06582 ₿0.00000071	$6.77M ₿72.11	$36.3M ₿389.77	$36.29M ₿389.6
836	Civic CVC	$0.04518 ₿0.00000048	-3.89	$36.26M ₿388.97	$0.04737 ₿0.00000049	$0.04405 ₿0.00000047	$4.74M ₿50.91	$45.21M ₿485	$36.26M ₿388.97
839	Aevo AEVO	$0.03906 ₿0.00000041	-9.82	$35.8M ₿384.13	$0.04391 ₿0.00000046	$0.03762 ₿0.00000040	$12.26M ₿132.2	$39.07M ₿419.3	$35.8M ₿384.13
840	Celo Dollar USDM	$1 ₿0.000010	0.03	$35.55M ₿381.62	$1 ₿0.000010	$0.9996 ₿0.000010	$956.85K ₿10.25	$35.55M ₿381.62	$35.55M ₿381.62
844	Hivemapper HONEY	$0.006353 ₿0.000000068	-5.47	$35.17M ₿377.39	$0.006773 ₿0.000000071	$0.006275 ₿0.000000067	$567.84K ₿6.14	$41.29M ₿443.11	$35.17M ₿377.39
845	Cloud CLOUD	$0.0655 ₿0.00000070	-5.31	$35.09M ₿376.64	$0.0692 ₿0.00000073	$0.06549 ₿0.00000070	$449.33K ₿4.76	$65.51M ₿703.11	$35.09M ₿376.64
849	Purr PURR	$0.05858 ₿0.00000062	-4.40	$34.9M ₿374.58	$0.06187 ₿0.00000066	$0.05837 ₿0.00000062	$1.23M ₿13.25	$34.9M ₿374.58	$34.9M ₿374.58
850	SATS (Ordinals) SATS	$0.00000001662 ₿0.00000000000017	-10.39	$34.86M ₿374.11	$0.00000001867 ₿0.00000000000019	$0.00000001616 ₿0.00000000000017	$5.83M ₿61.79	$34.86M ₿374.11	$34.86M ₿374.11
851	Zentry ZENT	$0.004477 ₿0.000000048	-3.69	$34.85M ₿374.34	$0.004659 ₿0.000000050	$0.004475 ₿0.000000047	$2.61M ₿27.94	$43.44M ₿466.58	$34.85M ₿374.34
853	Liquity USD LUSD	$1 ₿0.000010	0.24	$34.6M ₿371.39	$1 ₿0.000010	$0.9957 ₿0.000010	$184.95K ₿1.98	$34.6M ₿371.39	$34.6M ₿371.39
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}