Pagina dei risultati 4 per Le migliori criptovalute Fiat-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fiat-backed Stablecoin

Fiat-backed Stablecoin (928)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
610	API3 API3	$0.4164 ₿0.0000044	-6.63	$58.27M ₿625.6	$0.446 ₿0.0000046	$0.3972 ₿0.0000042	$16.96M ₿181.98	$66.1M ₿709.66	$58.27M ₿625.6
611	Tellor TRB	$21.17 ₿0.00022	-6.94	$58.18M ₿624.77	$22.76 ₿0.00023	$20.23 ₿0.00021	$27.11M ₿279.09	$59.69M ₿641.05	$58.18M ₿624.77
614	Ontology ONT	$0.06161 ₿0.00000066	-7.55	$57.57M ₿617.67	$0.06687 ₿0.00000070	$0.05981 ₿0.00000064	$7.86M ₿84.27	$61.62M ₿661.13	$57.57M ₿617.67
617	Status SNT	$0.01444 ₿0.00000015	-3.69	$57.2M ₿614.17	$0.01505 ₿0.00000015	$0.01411 ₿0.00000015	$3.37M ₿36.12	$98.29M ₿1.06K	$57.2M ₿614.17
619	SOLO Coin SOLO	$0.1424 ₿0.0000015	-0.81	$56.85M ₿610.48	$0.1439 ₿0.0000015	$0.1378 ₿0.0000014	$2.38M ₿25.59	$56.85M ₿610.48	$56.85M ₿610.48
620	Band Protocol BAND	$0.3332 ₿0.0000035	-6.31	$56.73M ₿609.18	$0.3558 ₿0.0000037	$0.3112 ₿0.0000033	$7.05M ₿75.59	$56.93M ₿611.37	$56.73M ₿609.18
624	Terra LUNA	$0.08191 ₿0.00000087	-6.44	$56.32M ₿604.34	$0.08817 ₿0.00000092	$0.07868 ₿0.00000085	$22.37M ₿239.92	$88.34M ₿947.84	$56.32M ₿604.34
626	EthereumPoW ETHW	$0.5215 ₿0.0000055	-6.54	$56.19M ₿603.39	$0.558 ₿0.0000058	$0.5014 ₿0.0000054	$4.93M ₿52.89	$56.19M ₿603.39	$56.19M ₿603.39
627	Magic Internet Money MIM	$1 ₿0.000010	0.03	$55.62M ₿597.13	$1 ₿0.000010	$0.9887 ₿0.000010	$20.38K ₿0.22	$174.92M ₿1.88K	$55.62M ₿597.13
629	Illuvium ILV	$5.84 ₿0.000062	-9.61	$55.38M ₿594.73	$6.49 ₿0.000068	$5.78 ₿0.000062	$9.23M ₿99.01	$56.04M ₿601.76	$55.38M ₿594.73
630	Notcoin NOT	$0.0005566 ₿0.0000000059	-8.32	$55.4M ₿594.71	$0.0006105 ₿0.0000000063	$0.0005351 ₿0.0000000057	$17.14M ₿183.92	$57.08M ₿612.79	$55.4M ₿594.71
631	World Mobile Token WMTX	$0.06819 ₿0.00000073	-7.24	$55.04M ₿590.94	$0.07351 ₿0.00000077	$0.06793 ₿0.00000073	$11.85M ₿127.13	$136.39M ₿1.46K	$55.04M ₿590.94
632	Binance USD BUSD	$1 ₿0.000010	-0.01*	$54.62M ₿586.5	$1 ₿0.000010	$0.9747 ₿0.000010	$7.64M ₿81.98	$54.62M ₿586.5	$54.62M ₿586.5
633	Harmony ONE	$0.003675 ₿0.000000039	-13.31	$54.5M ₿584.71	$0.00426 ₿0.000000044	$0.003587 ₿0.000000038	$6.67M ₿71.58	$54.5M ₿584.72	$54.5M ₿584.71
634	GMT GMT	$0.01745 ₿0.00000018	-7.93	$54.32M ₿582.76	$0.01902 ₿0.00000019	$0.01718 ₿0.00000018	$16.46M ₿172.2	$88.58M ₿950.33	$54.32M ₿582.76
641	LCX LCX	$0.05709 ₿0.00000061	-1.30	$53.78M ₿577.55	$0.0586 ₿0.00000063	$0.05576 ₿0.00000060	$365.6K ₿3.92	$54.3M ₿583.08	$53.78M ₿577.55
643	Escoin Token ELG	$0.2912 ₿0.0000031	0.28	$53.65M ₿576.14	$0.2918 ₿0.0000031	$0.2858 ₿0.0000030	$414.65K ₿4.45	$72.81M ₿781.91	$53.65M ₿576.14
646	LON LON	$0.4305 ₿0.0000046	-2.52	$53.22M ₿571.53	$0.4434 ₿0.0000046	$0.4257 ₿0.0000046	$28.53K ₿0.31	$60.38M ₿648.37	$53.22M ₿571.53
648	SECRET SCRT	$0.1617 ₿0.0000017	6.46	$53.18M ₿571.12	$0.1843 ₿0.0000019	$0.1348 ₿0.0000014	$37.88M ₿406.47	$55.6M ₿597.04	$53.18M ₿571.12
652	WOO Network WOO	$0.02778 ₿0.00000029	-10.89	$52.5M ₿563.63	$0.03153 ₿0.00000033	$0.0272 ₿0.00000029	$8.1M ₿86.86	$83.34M ₿894.79	$52.5M ₿563.63
657	Prometeus PROM	$2.84 ₿0.000030	-15.94	$51.9M ₿557.31	$3.42 ₿0.000036	$2.83 ₿0.000030	$12.97M ₿138.89	$54.74M ₿587.85	$51.9M ₿557.31
658	Orbs ORBS	$0.01064 ₿0.00000011	-2.71	$52.06M ₿558.6	$0.01096 ₿0.00000011	$0.01044 ₿0.00000011	$5.52M ₿59.2	$106.42M ₿1.14K	$52.06M ₿558.6
660	APEX APEX	$0.377 ₿0.0000040	-7.39	$51.87M ₿555.96	$0.4125 ₿0.0000043	$0.3721 ₿0.0000040	$10.48M ₿112.48	$188.7M ₿2.02K	$51.87M ₿555.96
665	Hiveterminal token HIVE	$0.09988 ₿0.0000010	-5.69	$51.1M ₿548.8	$0.1063 ₿0.0000011	$0.09792 ₿0.0000010	$2.22M ₿23.84	$0	$51.1M ₿548.8
667	Dogelon Mars ELON	$0.000000051 ₿0.00000000000054	-3.26	$51.01M ₿547.75	$0.00000005272 ₿0.00000000000055	$0.00000005039 ₿0.00000000000054	$5.33M ₿57.14	$51.01M ₿547.75	$51.01M ₿547.75
669	Ark ARK	$0.2645 ₿0.0000028	-6.95	$50.82M ₿545.25	$0.2846 ₿0.0000029	$0.2598 ₿0.0000027	$2.31M ₿24.75	$50.89M ₿546.03	$50.82M ₿545.25
678	NKYC Token NKYC	$12.45 ₿0.00013	-3.83	$49.79M ₿534.57	$13.01 ₿0.00013	$12.38 ₿0.00013	$205.84K ₿2.21	$49.79M ₿534.57	$49.79M ₿534.57
679	SWFT Blockchain SWFTC	$0.004999 ₿0.000000053	-5.87	$49.92M ₿535.96	$0.005323 ₿0.000000056	$0.004903 ₿0.000000052	$864.79K ₿9.28	$49.92M ₿535.96	$49.92M ₿535.96
682	Power Ledger POWR	$0.09396 ₿0.0000010	-3.58	$49.78M ₿534.46	$0.09796 ₿0.0000010	$0.08978 ₿0.00000097	$3.7M ₿39.69	$93.92M ₿1.01K	$49.78M ₿534.46
685	ConstitutionDAO PEOPLE	$0.009755 ₿0.00000010	-8.84	$49.42M ₿530.28	$0.01073 ₿0.00000011	$0.009404 ₿0.00000010	$20.73M ₿190.48	$49.42M ₿530.28	$49.42M ₿530.28
686	Rocket Pool RPL	$2.23 ₿0.000023	-1.59	$49.39M ₿530.24	$2.27 ₿0.000024	$2.01 ₿0.000021	$5.5M ₿59.1	$49.39M ₿530.24	$49.39M ₿530.24
690	IOST IOST	$0.001589 ₿0.000000017	-4.85	$48.89M ₿524.88	$0.001675 ₿0.000000017	$0.001557 ₿0.000000016	$6.98M ₿74.92	$48.89M ₿524.88	$48.89M ₿524.88
692	Whiteheart WHITE	$5,489.39 ₿0.058	-3.78	$48.77M ₿523.75	$5,729.15 ₿0.060	$5,452.54 ₿0.058	$10.33 ₿0	$48.77M ₿523.75	$48.77M ₿523.75
695	SMARDEX SDEX	$0.005192 ₿0.000000055	-10.92	$48.56M ₿521.32	$0.005831 ₿0.000000062	$0.005188 ₿0.000000055	$651.12K ₿6.99	$51.74M ₿555.53	$48.56M ₿521.32
696	Mountain Protocol USD USDM	$1 ₿0.000010	1.42	$48.16M ₿516.66	$1 ₿0.000010	$0.9828 ₿0.000010	$4.19 ₿0	$48.16M ₿516.66	$48.16M ₿516.66
699	MVL MVL	$0.001724 ₿0.000000018	-2.94	$47.67M ₿511.48	$0.001787 ₿0.000000018	$0.001702 ₿0.000000018	$124.69K ₿1.34	$47.93M ₿514.26	$47.67M ₿511.48
703	Paxos Standard USDP	$0.9993 ₿0.000010	-0.01*	$47.54M ₿510.02	$1 ₿0.000010	$0.9983 ₿0.000010	$7.38M ₿79.26	$47.54M ₿510.02	$47.54M ₿510.02
705	Overnight.fi USD+ USD+	$0.983 ₿0.000010	4.53	$47.27M ₿507.15	$1 ₿0.000010	$0.9404 ₿0.0000098	$17.46 ₿0	$47.27M ₿507.15	$47.27M ₿507.15
706	Gemini Dollar GUSD	$0.9982 ₿0.000010	-0.10	$47.01M ₿504.32	$1 ₿0.000010	$0.9972 ₿0.000010	$693.54K ₿7.44	$47.01M ₿504.32	$47.01M ₿504.32
708	Bancor Network Token BNT	$0.4265 ₿0.0000045	-4.25	$46.78M ₿502.23	$0.4466 ₿0.0000046	$0.4147 ₿0.0000044	$189.08K ₿2.03	$46.78M ₿502.23	$46.78M ₿502.23
710	iExec RLC RLC	$0.6458 ₿0.0000069	-7.67	$46.75M ₿501.89	$0.7004 ₿0.0000073	$0.627 ₿0.0000067	$6.42M ₿68.83	$56.19M ₿603.24	$46.75M ₿501.89
713	Yield Guild Games YGG	$0.06471 ₿0.00000069	-11.49	$45.94M ₿493.19	$0.0735 ₿0.00000077	$0.06367 ₿0.00000068	$20.39M ₿218.77	$64.69M ₿694.52	$45.94M ₿493.19
715	ECOMI OMI	$0.0001689 ₿0.0000000018	-3.71	$45.8M ₿491.42	$0.0001754 ₿0.0000000018	$0.0001657 ₿0.0000000017	$1.33M ₿14.24	$52.55M ₿563.84	$45.8M ₿491.42
719	GAL (migrated to Gravity - G) GAL	$0.356 ₿0.0000038	29.08	$45.49M ₿488.06	$0.3572 ₿0.0000038	$0.2752 ₿0.0000028	$7.16 ₿0	$71.22M ₿764.09	$45.49M ₿488.06
721	Sai SAI	$16.85 ₿0.00018	-3.98	$44.97M ₿482.84	$17.68 ₿0.00018	$16.81 ₿0.00018	$199.7 ₿0	$44.97M ₿482.84	$44.97M ₿482.84
722	Echelon Prime PRIME	$0.7457 ₿0.0000079	-7.94	$44.91M ₿482.22	$0.816 ₿0.0000085	$0.7419 ₿0.0000079	$13.06M ₿140.13	$82.86M ₿889.67	$44.91M ₿482.22
725	Lista DAO LISTA	$0.1545 ₿0.0000016	-8.51	$44.76M ₿480.6	$0.1707 ₿0.0000017	$0.1502 ₿0.0000016	$9.28M ₿99.53	$122.95M ₿1.32K	$44.76M ₿480.6
729	ZelCash FLUX	$0.1114 ₿0.0000011	-11.32	$44.49M ₿477.31	$0.1256 ₿0.0000013	$0.1083 ₿0.0000011	$6.72M ₿72.02	$44.59M ₿478.39	$44.49M ₿477.31
731	Constellation DAG	$0.01168 ₿0.00000012	-3.18	$44.42M ₿476.61	$0.0121 ₿0.00000012	$0.01168 ₿0.00000012	$460.66K ₿4.95	$44.42M ₿476.61	$44.42M ₿476.61
735	Spell Token SPELL	$0.0002572 ₿0.0000000027	-7.98	$44.12M ₿473.69	$0.0002795 ₿0.0000000029	$0.0002535 ₿0.0000000027	$7.39M ₿79.3	$50.42M ₿541.36	$44.12M ₿473.69
736	Degen DEGEN	$0.001188 ₿0.000000012	-8.85	$43.83M ₿471.46	$0.001308 ₿0.000000013	$0.00112 ₿0.000000012	$5.26M ₿56.44	$43.83M ₿471.46	$43.83M ₿471.46
737	Energy Web Token EWT	$0.7193 ₿0.0000076	-3.70	$43.68M ₿469.07	$0.7482 ₿0.0000080	$0.7207 ₿0.0000077	$410.69K ₿4.41	$45.51M ₿488.71	$43.68M ₿469.07
741	BLAST BLAST	$0.0008084 ₿0.0000000086	-6.33	$43.45M ₿468.47	$0.0008683 ₿0.0000000091	$0.0007858 ₿0.0000000084	$6.37M ₿68.33	$80.44M ₿867.34	$43.45M ₿468.47
743	Big Time BIGTIME	$0.02245 ₿0.00000024	-13.02	$42.84M ₿459.91	$0.0262 ₿0.00000027	$0.02244 ₿0.00000024	$22.31M ₿239.31	$112.25M ₿1.21K	$42.84M ₿459.91
744	Stratis STRAX	$0.02091 ₿0.00000022	-6.57	$42.88M ₿460.34	$0.02262 ₿0.00000023	$0.02058 ₿0.00000022	$2.59M ₿27.77	$44.45M ₿477.18	$42.88M ₿460.34
746	Lisk LSK	$0.1873 ₿0.0000020	-9.64	$42.42M ₿455.08	$0.2078 ₿0.0000021	$0.184 ₿0.0000019	$9.05M ₿97.11	$74.95M ₿804.19	$42.42M ₿455.08
748	Swipe SXP	$0.06345 ₿0.00000068	-6.14	$42.39M ₿455.17	$0.06808 ₿0.00000071	$0.06182 ₿0.00000066	$4.14M ₿44.41	$42.52M ₿456.63	$42.39M ₿455.17
751	Osmosis OSMO	$0.05568 ₿0.00000059	-4.81	$42.32M ₿454.41	$0.0585 ₿0.00000061	$0.05384 ₿0.00000057	$4.4M ₿47.19	$54.91M ₿589.57	$42.32M ₿454.41
754	io.net IO	$0.1564 ₿0.0000016	-12.21	$42.13M ₿452.37	$0.1782 ₿0.0000018	$0.1502 ₿0.0000016	$22.79M ₿244.53	$125.2M ₿1.34K	$42.13M ₿452.37
757	Aegis YUSD YUSD	$0.9997 ₿0.000010	0.06	$41.77M ₿448.76	$1 ₿0.000010	$0.9716 ₿0.000010	$100.42K ₿1.08	$41.77M ₿448.76	$41.77M ₿448.76
758	BOOK OF MEME BOME	$0.0006048 ₿0.0000000064	-8.86	$41.77M ₿448.81	$0.000664 ₿0.0000000069	$0.0005825 ₿0.0000000062	$19.57M ₿209.96	$41.77M ₿448.81	$41.77M ₿448.81
762	Audius AUDIO	$0.02987 ₿0.00000032	-4.59	$41.49M ₿445.47	$0.03133 ₿0.00000033	$0.02975 ₿0.00000032	$7.25M ₿77.61	$41.49M ₿445.47	$41.49M ₿445.47
763	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04144 ₿0.00000044	-6.18	$41.45M ₿444.98	$0.04428 ₿0.00000046	$0.04103 ₿0.00000044	$6.67M ₿71.61	$41.45M ₿444.98	$41.45M ₿444.98
764	Gigachad GIGA	$0.004316 ₿0.000000046	-6.17	$41.48M ₿444.8	$0.004614 ₿0.000000048	$0.004186 ₿0.000000045	$2.09M ₿22.45	$41.48M ₿444.8	$41.48M ₿444.8
769	Socean Staked Sol INF	$187.86 ₿0.0020	-5.27	$40.99M ₿439.77	$199.06 ₿0.0020	$185.25 ₿0.0019	$1.44M ₿15.48	$125.54M ₿1.35K	$40.99M ₿439.77
770	CYBER CYBER	$0.7387 ₿0.0000079	-3.33	$41.04M ₿440.55	$0.7693 ₿0.0000080	$0.6848 ₿0.0000074	$14.38M ₿154.27	$73.81M ₿792.33	$41.04M ₿440.55
776	Mil.k Alliance MLK	$0.07718 ₿0.00000082	3.69	$40.59M ₿435.9	$0.07779 ₿0.00000083	$0.07139 ₿0.00000076	$4.49M ₿48.14	$76.14M ₿817.62	$40.59M ₿435.9
779	Tokamak Network TON	$0.7232 ₿0.0000077	-2.81	$39.91M ₿428.62	$0.7471 ₿0.0000079	$0.717 ₿0.0000077	$467.6K ₿5.02	$72.6M ₿779.65	$39.91M ₿428.62
780	Euler EUL	$2.13 ₿0.000022	-2.60	$39.84M ₿428	$2.19 ₿0.000023	$1.96 ₿0.000021	$7.86M ₿84.29	$57.95M ₿622.64	$39.84M ₿428
782	Everipedia IQ	$0.001618 ₿0.000000017	-4.79	$39.72M ₿426.11	$0.001704 ₿0.000000017	$0.001597 ₿0.000000017	$990.24K ₿10.62	$39.72M ₿426.11	$39.72M ₿426.11
783	Delysium AGI	$0.01723 ₿0.00000018	-7.60	$39.67M ₿425.89	$0.01865 ₿0.00000019	$0.01658 ₿0.00000017	$1.74M ₿18.69	$51.7M ₿555.03	$39.67M ₿425.89
790	Hermez Network Token HEZ	$3.55 ₿0.000038	-0.95	$39.26M ₿421.56	$3.6 ₿0.000038	$3.52 ₿0.000037	$24.09K ₿0.26	$39.26M ₿421.56	$39.26M ₿421.56
791	CertiK CTK	$0.2538 ₿0.0000027	-6.03	$39.24M ₿421.26	$0.2704 ₿0.0000028	$0.2461 ₿0.0000026	$4.78M ₿51.32	$39.3M ₿421.98	$39.24M ₿421.26
793	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000010	-0.01*	$39.1M ₿419.54	$0.9997 ₿0.000010	$0.9994 ₿0.000010	$1.34M ₿14.42	$39.1M ₿419.54	$39.1M ₿419.54
796	Chromia CHR	$0.04564 ₿0.00000048	-5.68	$38.89M ₿417.21	$0.04881 ₿0.00000051	$0.04348 ₿0.00000046	$4.57M ₿48.54	$38.89M ₿417.21	$38.89M ₿417.21
797	Kyber Network Crystal KNC	$0.2277 ₿0.0000024	-3.79	$38.76M ₿416.25	$0.2371 ₿0.0000024	$0.2228 ₿0.0000023	$4.32M ₿46.35	$54.87M ₿589.23	$38.76M ₿416.25
804	WAX WAXP	$0.008437 ₿0.000000090	-6.09	$38.22M ₿410.3	$0.008987 ₿0.000000094	$0.008285 ₿0.000000089	$2.42M ₿26.01	$70.86M ₿760.81	$38.22M ₿410.3
806	TerraUSD USTC	$0.006807 ₿0.000000073	-4.43	$38.01M ₿408.12	$0.007158 ₿0.000000075	$0.006426 ₿0.000000069	$6.76M ₿74.18	$41.43M ₿444.85	$38.01M ₿408.12
810	Metis Token METIS	$5.18 ₿0.000055	-9.14	$37.84M ₿406.22	$5.75 ₿0.000060	$5.08 ₿0.000054	$9.28M ₿99.6	$51.84M ₿556.52	$37.84M ₿406.22
813	Ergo ERG	$0.4537 ₿0.0000048	-2.14	$37.54M ₿403.09	$0.4707 ₿0.0000049	$0.4499 ₿0.0000048	$175.9K ₿1.89	$44.35M ₿476.11	$37.54M ₿403.09
814	Lista USD LISUSD	$0.9977 ₿0.000010	-0.06	$37.51M ₿402.78	$0.9983 ₿0.000010	$0.9973 ₿0.000010	$33.92K ₿0.36	$38.53M ₿413.77	$37.51M ₿402.78
815	Ontology Gas ONG	$0.085 ₿0.00000091	-6.24	$37.54M ₿402.75	$0.0908 ₿0.00000095	$0.08299 ₿0.00000089	$1.4M ₿15.05	$68M ₿729.62	$37.54M ₿402.75
819	RIF Token RIF	$0.03708 ₿0.00000039	-0.56	$37.09M ₿397.89	$0.03732 ₿0.00000039	$0.03459 ₿0.00000037	$2.43M ₿28.42	$37.09M ₿397.89	$37.09M ₿397.89
821	Manta Network MANTA	$0.08031 ₿0.00000086	-7.38	$36.79M ₿394.96	$0.08684 ₿0.00000091	$0.07777 ₿0.00000083	$11.59M ₿124.42	$80.26M ₿861.74	$36.79M ₿394.96
823	Universal ETH UNIETH	$3,604 ₿0.038	-3.69	$36.7M ₿394.07	$3,753.39 ₿0.039	$3,576.31 ₿0.038	$4.76K ₿0.05	$36.7M ₿394.07	$36.7M ₿394.07
826	Liquity LQTY	$0.3734 ₿0.0000040	-11.20	$36.6M ₿393.04	$0.4205 ₿0.0000044	$0.3666 ₿0.0000039	$9.24M ₿99.11	$37.34M ₿400.94	$36.6M ₿393.04
829	Civic CVC	$0.0455 ₿0.00000048	-3.55	$36.47M ₿391.59	$0.04737 ₿0.00000049	$0.04405 ₿0.00000047	$5.89M ₿63.23	$45.48M ₿488.27	$36.47M ₿391.59
832	Auction AUCTION	$5.14 ₿0.000055	-6.88	$36.43M ₿391.24	$5.54 ₿0.000058	$5.01 ₿0.000054	$8.68M ₿93.13	$39.26M ₿421.62	$36.43M ₿391.24
833	Steem STEEM	$0.06774 ₿0.00000072	-4.57	$36.39M ₿390.74	$0.07114 ₿0.00000074	$0.06582 ₿0.00000071	$7.36M ₿78.99	$36.41M ₿390.92	$36.39M ₿390.74
834	Wrapped NXM WNXM	$77.89 ₿0.00083	-3.10	$36.24M ₿389.22	$80.62 ₿0.00084	$77.19 ₿0.00082	$85.56K ₿0.92	$36.24M ₿389.22	$36.24M ₿389.22
835	Aevo AEVO	$0.03937 ₿0.00000042	-9.14	$36.07M ₿387.5	$0.04344 ₿0.00000045	$0.03762 ₿0.00000040	$11.87M ₿127.55	$39.37M ₿422.99	$36.07M ₿387.5
837	Celo Dollar USDM	$1 ₿0.000010	0.02	$35.55M ₿381.66	$1 ₿0.000010	$0.9996 ₿0.000010	$1.12M ₿12.04	$35.55M ₿381.67	$35.55M ₿381.66
841	Snowbank SB	$220.5 ₿0.0023	0.16	$35.2M ₿377.66	$221.7 ₿0.0023	$201.91 ₿0.0021	$2.36K ₿0.03	$35.2M ₿377.66	$35.2M ₿377.66
846	Purr PURR	$0.05868 ₿0.00000062	-2.25	$34.95M ₿375.46	$0.06146 ₿0.00000066	$0.05835 ₿0.00000062	$1.05M ₿11.27	$34.95M ₿375.46	$34.95M ₿375.46
847	Cloud CLOUD	$0.06521 ₿0.00000069	-5.59	$34.96M ₿374.81	$0.06911 ₿0.00000073	$0.06519 ₿0.00000069	$471.73K ₿5.06	$65.26M ₿699.68	$34.96M ₿374.81
848	Hivemapper HONEY	$0.006282 ₿0.000000067	-4.90	$34.88M ₿374.58	$0.006691 ₿0.000000071	$0.006275 ₿0.000000067	$568.91K ₿6.1	$40.96M ₿439.82	$34.88M ₿374.58
849	SATS (Ordinals) SATS	$0.00000001658 ₿0.00000000000017	-9.56	$34.82M ₿373.74	$0.00000001841 ₿0.00000000000019	$0.00000001616 ₿0.00000000000017	$5.79M ₿62.15	$34.82M ₿373.74	$34.82M ₿373.74
850	Taiko TAIKO	$0.1709 ₿0.0000018	-7.70	$34.8M ₿373.73	$0.1856 ₿0.0000019	$0.1683 ₿0.0000018	$4.9M ₿52.62	$170.66M ₿1.83K	$34.8M ₿373.73
851	Zentry ZENT	$0.004459 ₿0.000000047	-3.97	$34.76M ₿373.45	$0.004645 ₿0.000000050	$0.004459 ₿0.000000047	$2.62M ₿28.13	$43.32M ₿465.47	$34.76M ₿373.45
853	PAAL AI PAAL	$0.03872 ₿0.00000041	-21.84	$34.73M ₿372.83	$0.05325 ₿0.00000055	$0.03612 ₿0.00000038	$8.14M ₿87.34	$38.69M ₿415.41	$34.73M ₿372.83
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}