$3.37T
Capitalizzazione totale
$130.2B
Volume totale
BTC 61.66%     ETH 9.00%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Fiat-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fiat-backed Stablecoin
Fiat-backed Stablecoin (902)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
443 Big Time  BIGTIME $0.05312
₿0.0000042
-7.14 $101.39M
₿3.31K
$0.05757
₿0.0000044
$0.05176
₿0.0000042
$36.82M
₿323.18
$265.67M
₿21.24K
$101.39M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
444 VVS Finance  VVS $0.000002079
₿0.000000000068
-4.43 $100.79M
₿3.07K
$0.000002169
₿0.000000000071
$0.000002039
₿0.000000000067
$435.98K
₿14.41
$195.97M
₿5.9K
$100.79M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
445 LCX  LCX $0.1069
₿0.0000048
-4.02 $100.7M
₿3.8K
$0.1121
₿0.0000051
$0.1041
₿0.0000047
$631.94K
₿31.62
$101.66M
₿4.66K
$100.7M
₿3.8K
Previsione del prezzo di LCX(lcx)
446 BitMart Token  BMX $0.2945
₿0.0000043
3.54 $100.16M
₿1.47K
$0.301
₿0.0000044
$0.2842
₿0.0000040
$6.04M
₿4.64
$188.69M
₿2.76K
$100.16M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
448 Waves  WAVES $0.9983
₿0.000044
-6.16 $99.8M
₿4.45K
$1.07
₿0.000048
$0.9904
₿0.000044
$11.13M
₿687.05
$99.8M
₿4.45K
$99.8M
₿4.45K
Previsione del prezzo di Waves(waves)
449 Request  REQ $0.1335
₿0.0000022
-4.86 $99.3M
₿1.76K
$0.1404
₿0.0000024
$0.132
₿0.0000022
$4.04M
₿70.13
$133.34M
₿2.29K
$99.3M
₿1.76K
Previsione del prezzo di Request(req)
450 Orbs  ORBS $0.02134
₿0.00000062
1.23 $99.26M
₿2.67K
$0.02251
₿0.00000064
$0.02101
₿0.00000061
$23.36M
₿95.38
$213.43M
₿6.21K
$99.26M
₿2.67K
Previsione del prezzo di Orbs(orbs)
453 Prometeus  PROM $5.37
₿0.00020
0.27 $98M
₿3.75K
$5.39
₿0.00021
$5.31
₿0.00020
$4.12M
₿76.57
$103.37M
₿3.95K
$98M
₿3.75K
Previsione del prezzo di Prometeus(prom)
454 Hiveterminal token  HIVE $0.2042
₿0.0000057
-7.46 $97.82M
₿2.43K
$0.2208
₿0.0000059
$0.2026
₿0.0000056
$3.38M
₿45.32
$0
$97.82M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
455 Venus  XVS $5.86
₿0.00021
-5.32 $97.63M
₿3.34K
$6.19
₿0.00023
$5.73
₿0.00021
$9.2M
₿468.25
$174.34M
₿6.33K
$97.63M
₿3.34K
Previsione del prezzo di Venus(xvs)
458 Constellation  DAG $0.03362
₿0.00000079
-9.82 $96.91M
₿2.38K
$0.03735
₿0.00000082
$0.03359
₿0.00000076
$3.78M
₿17.72
$120.57M
₿2.82K
$96.91M
₿2.38K
Previsione del prezzo di Constellation(dag)
459 Loopring  LRC $0.0777
₿0.0000048
-5.68 $96.85M
₿6.01K
$0.08247
₿0.0000050
$0.07672
₿0.0000047
$13.08M
₿401.71
$106.79M
₿6.63K
$96.85M
₿6.01K
Previsione del prezzo di Loopring(lrc)
461 Moonwell  WELL $0.0289
₿0.00000063
-7.85 $96.66M
₿1.37K
$0.03136
₿0.00000070
$0.02813
₿0.00000062
$5.21M
₿25.25
$144.27M
₿3.14K
$96.66M
₿1.37K
Previsione del prezzo di Moonwell(well)
462 Verasity  VRA $0.001191
₿0.00000010
-9.75 $96.7M
₿1.06K
$0.001333
₿0.00000011
$0.001176
₿0.00000010
$6.09M
₿220.35
$115.01M
₿10.62K
$96.7M
₿1.06K
Previsione del prezzo di Verasity(vra)
463 SOLO Coin  SOLO $0.241
₿0.0000019
-9.17 $96.29M
₿794.54
$0.2662
₿0.0000020
$0.2392
₿0.0000019
$4.31M
₿47.05
$96.29M
₿794.54
$96.29M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
464 Band Protocol  BAND $0.6158
₿0.000030
-8.16 $96.08M
₿4.29K
$0.6739
₿0.000032
$0.6068
₿0.000030
$12.45M
₿185.69
$100.05M
₿4.42K
$96.08M
₿4.29K
Previsione del prezzo di Band Protocol(band)
465 Centrifuge  CFG $0.1715
₿0.000012
-9.25 $96.03M
₿5.98K
$0.189
₿0.000012
$0.1714
₿0.000011
$393.63K
₿16.97
$97.14M
₿6.64K
$96.03M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
466 NKYC Token  NKYC $23.93
₿0.00021
-1.91 $95.72M
₿838.9
$24.52
₿0.00021
$23.56
₿0.00020
$259.16K
₿2.26
$95.72M
₿838.9
$95.72M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
467 Rollbit Coin  RLB $0.04617
₿0.0000017
0.56 $95.66M
₿4.95K
$0.04772
₿0.0000017
$0.045
₿0.0000016
$340.7K
₿23.48
$95.68M
₿4.95K
$95.66M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
468 PAAL AI  PAAL $0.1064
₿0.0000081
-10.34 $95.06M
₿5.33K
$0.1187
₿0.0000089
$0.1004
₿0.0000081
$11.62M
₿80.85
$105.92M
₿8.18K
$95.06M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
471 Hivemapper  HONEY $0.02113
₿0.0000017
-11.29 $93.98M
₿2.24K
$0.02383
₿0.0000018
$0.02036
₿0.0000017
$1.24M
₿26.07
$136.55M
₿10.89K
$93.98M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
473 Alchemy Pay  ACH $0.0188
₿0.00000048
-5.87 $93.04M
₿2.38K
$0.01999
₿0.00000050
$0.01834
₿0.00000047
$21.01M
₿266.04
$188.2M
₿4.81K
$93.04M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
475 ConstitutionDAO  PEOPLE $0.01831
₿0.00000051
-8.09 $92.74M
₿2.58K
$0.02003
₿0.00000053
$0.0177
₿0.00000050
$42.8M
₿537.14
$92.74M
₿2.58K
$92.74M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
476 Mythos  MYTH $0.1163
₿0.0000070
-15.42 $92.64M
₿0
$0.1375
₿0.0000070
$0.1162
₿0.0000066
$3.4M
₿2.63
$116.32M
₿6.99K
$92.64M
₿0
Previsione del prezzo di Mythos(myth)
479 GAL (migrated to Gravity - G)  GAL $0.7201
₿0.000062
-6.00 $92M
₿6.61K
$0.7814
₿0.000066
$0.718
₿0.000062
$1.88K
₿240.98
$144.04M
₿12.55K
$92M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
480 Stratis  STRAX $0.04645
₿0.0000015
5.07 $91.74M
₿2.99K
$0.04994
₿0.0000016
$0.04314
₿0.0000015
$56M
₿36.4
$95.22M
$91.74M
₿2.99K
Previsione del prezzo di Stratis(strax)
487 SingularityNET  AGIX $0.292
₿0.000014
-6.40 $88.03M
₿19.06K
$0.3147
₿0.000015
$0.2851
₿0.000014
$38.93K
₿2.42K
$133.61M
₿20.84K
$88.03M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
488 Biconomy  BICO $0.09174
₿0.000010
-7.58 $87.99M
₿8.19K
$0.09974
₿0.000011
$0.08953
₿0.000010
$12.59M
₿667.14
$91.72M
₿11.01K
$87.99M
₿8.19K
Previsione del prezzo di Biconomy(bico)
490 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9988
₿0.000014
-0.04 $87.61M
₿0
$1
₿0.000014
$0.989
₿0.000014
$21.76M
₿2.27K
$87.61M
$87.61M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
491 Dola USD Stablecoin  DOLA $0.9987
₿0.000014
0.03 $87.05M
₿1.02K
$1
₿0.000014
$0.9963
₿0.000014
$940.92K
₿13.66
$198.84M
₿1.3K
$87.05M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
492 IOST  IOST $0.003321
₿0.00000016
-6.73 $87.02M
₿3.14K
$0.003562
₿0.00000017
$0.003262
₿0.00000016
$10.51M
₿336.36
$87.02M
₿3.14K
$87.02M
₿3.14K
Previsione del prezzo di IOST(iost)
494 Degen  DEGEN $0.003627
₿0.00000050
-11.95 $86.55M
₿6.24K
$0.004161
₿0.00000053
$0.003522
₿0.00000048
$14.06M
₿843.4
$134.18M
₿18.47K
$86.55M
₿6.24K
Previsione del prezzo di Degen(degen)
497 Liquity  LQTY $0.8806
₿0.000021
-11.40 $85.84M
₿2.1K
$0.9972
₿0.000023
$0.8596
₿0.000021
$18.88M
₿536.98
$88.01M
₿2.2K
$85.84M
₿2.1K
Previsione del prezzo di Liquity(lqty)
499 Gravity (by Galxe)  G $0.01177
-6.92 $85.2M
$0.01267
$0.01166
$11.27M
$141.36M
$85.2M
Previsione del prezzo di Gravity (by Galxe)(g)
500 Yield Guild Games  YGG $0.1615
₿0.000018
-8.39 $84.97M
₿5.92K
$0.1764
₿0.000019
$0.1573
₿0.000017
$18.35M
₿2.81K
$161.57M
₿18.89K
$84.97M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
502 OKT Chain  OKT $4.75
₿0.00026
-6.41 $84.73M
₿4.72K
$5.08
₿0.00027
$4.72
₿0.00026
$394.76K
₿14.93
$84.73M
₿4.72K
$84.73M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
503 LON  LON $0.7007
₿0.000012
-2.08 $84.18M
₿1.46K
$0.7179
₿0.000012
$0.6944
₿0.000012
$152.56K
₿4.85
$98.42M
₿1.75K
$84.18M
₿1.46K
Previsione del prezzo di LON(lon)
505 Delysium  AGI $0.04765
₿0.0000048
-7.35 $84.06M
₿3.29K
$0.05152
₿0.0000054
$0.04664
₿0.0000048
$4.06M
₿152.15
$142.75M
₿14.52K
$84.06M
₿3.29K
Previsione del prezzo di Delysium(agi)
506 Velo  VELO $0.01137
₿0.00000020
-13.96 $84M
₿1.47K
$0.01335
₿0.00000022
$0.01119
₿0.00000018
$62.46M
₿922.35
$272.79M
₿4.79K
$84M
₿1.47K
Previsione del prezzo di Velo(velo)
509 Ardor  ARDR $0.08367
₿0.0000018
-3.45 $83.72M
₿1.81K
$0.08786
₿0.0000019
$0.08214
₿0.0000017
$8.46M
₿142.69
$83.72M
₿1.81K
$83.72M
₿1.81K
Previsione del prezzo di Ardor(ardr)
511 SATS (Ordinals)  SATS $0.00000003945
₿0.0000000000067
-7.91 $82.87M
₿14.14K
$0.00000004291
₿0.0000000000069
$0.00000003848
₿0.0000000000066
$11.88M
₿527.47
$82.87M
₿14.14K
$82.87M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
512 Songbird  SGB $0.005243
₿0.00000018
-4.49 $82.7M
₿2.71K
$0.005506
₿0.00000018
$0.005209
₿0.00000017
$693.37K
₿5.07
$98.11M
₿3.29K
$82.7M
₿2.71K
Previsione del prezzo di Songbird(sgb)
513 Energy Web Token  EWT $1.37
₿0.000035
-12.25 $82.65M
₿1.78K
$1.56
₿0.000035
$1.33
₿0.000034
$422.68K
₿17.65
$94.21M
₿2.43K
$82.65M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
514 Clearpool  CPOOL $0.1082
₿0.0000033
-11.14 $82.45M
₿1.5K
$0.1219
₿0.0000038
$0.107
₿0.0000033
$3.29M
₿52.84
$108.49M
₿3.36K
$82.45M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
515 MVL  MVL $0.003075
₿0.000000097
-2.55 $82.29M
₿2.4K
$0.003164
₿0.00000010
$0.003057
₿0.000000096
$751.27K
₿90.14
$85.52M
₿2.71K
$82.29M
₿2.4K
Previsione del prezzo di MVL(mvl)
516 Manta Network  MANTA $0.1969
₿0.000039
-10.02 $82.15M
₿9.71K
$0.2203
₿0.000040
$0.1906
₿0.000038
$23.84M
₿655.95
$196.8M
₿38.83K
$82.15M
₿9.71K
Previsione del prezzo di Manta Network(manta)
521 Power Ledger  POWR $0.1527
₿0.0000054
-5.19 $80.93M
₿2.83K
$0.1612
₿0.0000057
$0.1502
₿0.0000054
$4.94M
₿372.03
$152.69M
₿5.49K
$80.93M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
522 Verge  XVG $0.004885
₿0.00000012
-8.53 $80.73M
₿2.07K
$0.00536
₿0.00000015
$0.004777
₿0.00000012
$5.28M
₿1.91K
$80.89M
₿2.07K
$80.73M
₿2.07K
Previsione del prezzo di Verge(xvg)
523 Phala Network  PHA $0.09974
₿0.0000035
-9.34 $79.5M
₿2.27K
$0.11
₿0.0000038
$0.09663
₿0.0000035
$18.17M
₿149.64
$99.44M
₿3.55K
$79.5M
₿2.27K
Previsione del prezzo di Phala Network(pha)
525 API3  API3 $0.646
₿0.000045
-8.93 $79.31M
₿5.14K
$0.7098
₿0.000047
$0.6293
₿0.000045
$17.66M
₿308.44
$96.19M
₿5.98K
$79.31M
₿5.14K
Previsione del prezzo di API3(api3)
527 Audius  AUDIO $0.05923
₿0.0000038
-8.27 $78.95M
₿4.63K
$0.06466
₿0.0000040
$0.05904
₿0.0000037
$8.24M
₿123.83
$78.95M
₿4.7K
$78.95M
₿4.63K
Previsione del prezzo di Audius(audio)
529 USDX  USDX $0.7134
₿0.000012
-1.92 $79.6M
₿1.44K
$0.729
₿0.000012
$0.6986
₿0.000012
$3.01K
₿4.74
$79.6M
₿1.44K
$79.6M
₿1.44K
Previsione del prezzo di USDX(usdx)
530 Everipedia  IQ $0.003539
₿0.00000016
-4.41 $77.86M
₿2.98K
$0.003711
₿0.00000017
$0.003523
₿0.00000016
$2.85M
₿50.34
$77.86M
₿2.98K
$77.86M
₿2.98K
Previsione del prezzo di Everipedia(iq)
532 Aevo  AEVO $0.08416
₿0.000037
-8.75 $76.2M
₿4.13K
$0.09234
₿0.000041
$0.08203
₿0.000037
$23.86M
₿2.09K
$84.22M
₿37.51K
$76.2M
₿4.13K
Previsione del prezzo di Aevo(aevo)
533 Dymension  DYM $0.2448
₿0.000071
-11.03 $75.88M
₿11.53K
$0.2754
₿0.000075
$0.2386
₿0.000070
$9.9M
₿338.99
$245.15M
₿71.25K
$75.88M
₿11.53K
Previsione del prezzo di Dymension(dym)
534 Radix  XRD $0.006446
₿0.0000010
-4.84 $75.87M
₿10.53K
$0.006801
₿0.0000010
$0.006355
₿0.0000010
$71.89K
₿86.88
$84.89M
₿12.95K
$75.87M
₿10.53K
Previsione del prezzo di Radix(xrd)
536 ZelCash  FLUX $0.1954
₿0.000015
-8.65 $75.49M
₿5.33K
$0.2147
₿0.000016
$0.1924
₿0.000015
$8.11M
₿111.63
$75.49M
₿6.8K
$75.49M
₿5.33K
Previsione del prezzo di ZelCash(flux)
537 Renzo Restaked LST  PZETH $2,997.14
-6.59 $75.39M
$3,209.03
$2,941.64
$17.27K
$75.39M
$75.39M
Previsione del prezzo di Renzo Restaked LST(pzeth)
539 Spell Token  SPELL $0.0004631
₿0.000000016
-7.31 $75.24M
₿2.26K
$0.0004997
₿0.000000017
$0.0004574
₿0.000000016
$6.37M
₿146.52
$90.72M
₿3.14K
$75.24M
₿2.26K
Previsione del prezzo di Spell Token(spell)
542 Lisk  LSK $0.3932
₿0.000026
-6.83 $74.85M
₿3.86K
$0.4221
₿0.000027
$0.3886
₿0.000026
$5.93M
₿98.15
$156.96M
$74.85M
₿3.86K
Previsione del prezzo di Lisk(lsk)
543 Reservoir rUSD  RUSD $0.9993
-0.20 $74.82M
$1.01
$0.9984
$177.19K
$74.84M
$74.82M
Previsione del prezzo di Reservoir rUSD(rusd)
544 Memecoin  MEME $0.00157
₿0.00000055
-9.76 $74.78M
₿8.64K
$0.001744
₿0.00000055
$0.001532
₿0.00000052
$24.87M
₿1.02K
$108.35M
₿38.43K
$74.78M
₿8.64K
Previsione del prezzo di Memecoin(meme)
546 BLAST  BLAST $0.002471
₿0.000000010
-4.76 $73.82M
₿0
$0.002598
₿0.
$0.002445
₿0.
$7.08M
₿0
$247.25M
$73.82M
₿0
Previsione del prezzo di BLAST(blast)
547 ChainGPT  CGPT $0.08776
₿0.0000045
-9.79 $73.53M
₿1.99K
$0.0974
₿0.0000047
$0.08613
₿0.0000044
$15.1M
₿126.9
$87.66M
₿4.56K
$73.53M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
548 Paxos Standard  USDP $1
₿0.000014
-0.01* $73.23M
₿2.18K
$1
₿0.000014
$0.9999
₿0.000014
$14.86M
₿180.27
$73.23M
₿2.18K
$73.23M
₿2.18K
549 dKargo  DKA $0.01563
₿0.00000056
-2.93 $73.17M
₿2.01K
$0.0161
₿0.00000057
$0.01547
₿0.00000052
$2.19M
₿96.01
$78.06M
₿2.7K
$73.17M
₿2.01K
Previsione del prezzo di dKargo(dka)
554 WAX  WAXP $0.02072
₿0.0000012
-4.75 $72.61M
₿4.23K
$0.02179
₿0.0000012
$0.02023
₿0.0000012
$5.01M
₿108.14
$78.13M
₿4.64K
$72.61M
₿4.23K
Previsione del prezzo di WAX(waxp)
555 Pundi X  PUNDIX $0.2789
₿0.000012
-6.66 $72.14M
₿3.21K
$0.2996
₿0.000013
$0.2764
₿0.000011
$6.28M
₿693.31
$72.14M
₿3.21K
$72.14M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
557 Civic  CVC $0.08958
₿0.0000027
-4.81 $71.85M
₿2.25K
$0.09434
₿0.0000029
$0.08786
₿0.0000027
$7.31M
₿173.1
$89.59M
₿2.8K
$71.85M
₿2.25K
Previsione del prezzo di Civic(cvc)
559 Mil.k Alliance  MLK $0.1524
₿0.0000055
-6.25 $71.58M
₿2K
$0.1626
₿0.0000058
$0.1514
₿0.0000053
$5.88M
₿25.65
$150.35M
₿5.61K
$71.58M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
560 Zeus Network  ZEUS $0.1866
₿0.000011
-16.81 $71.46M
₿0
$0.2254
₿0.000014
$0.1854
₿0.000011
$7.39M
₿524.14
$186.67M
₿11.81K
$71.46M
₿0
Previsione del prezzo di Zeus Network(zeus)
561 Arcblock  ABT $0.7157
₿0.000040
-7.02 $70.53M
₿4.03K
$0.7698
₿0.000043
$0.6996
₿0.000039
$622.65K
₿141.83
$133.08M
₿7.6K
$70.53M
₿4.03K
Previsione del prezzo di Arcblock(abt)
563 Ontology Gas  ONG $0.1689
₿0.0000057
-4.69 $70.41M
₿2.15K
$0.1775
₿0.0000059
$0.1659
₿0.0000056
$3.99M
₿95.25
$168.87M
₿5.72K
$70.41M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
565 Bancor Network Token  BNT $0.6068
₿0.000012
-5.74 $69.55M
₿1.59K
$0.6457
₿0.000012
$0.5977
₿0.000012
$6.54M
₿152.69
$69.55M
₿1.59K
$69.55M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
567 Solidus Ai Tech  AITECH $0.04469
₿0.0000031
-11.26 $69.28M
₿1.67K
$0.05105
₿0.0000034
$0.04424
₿0.0000030
$21.01M
₿115.83
$88.86M
₿6.28K
$69.28M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
568 BTU Protocol  BTU $0.8647
₿0.0000019
0 $69.18M
₿157.15
$0
$0
$704.57
₿0
$86.47M
₿196.44
$69.18M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
570 Across Protocol  ACX $0.1564
₿0.0000040
-9.27 $69.03M
₿1.38K
$0.1728
₿0.0000044
$0.1542
₿0.0000039
$21.4M
₿13.3
$156.45M
₿4.07K
$69.03M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
571 Moonbeam  GLMR $0.06993
₿0.0000062
-9.27 $68.95M
₿5.35K
$0.07732
₿0.0000066
$0.06917
₿0.0000062
$7.23M
₿174.35
$82.41M
₿6.98K
$68.95M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
573 Xai  XAI $0.05403
₿0.000014
-11.07 $68.8M
₿4.11K
$0.06086
₿0.000015
$0.05298
₿0.000014
$23.11M
₿322.43
$105.04M
₿14.6K
$68.8M
₿4.11K
Previsione del prezzo di Xai(xai)
575 SPACE ID  ID $0.1587
₿0.000012
-6.91 $68.49M
₿5.42K
$0.1712
₿0.000013
$0.156
₿0.000012
$12.84M
₿450
$317.63M
₿25.13K
$68.49M
₿5.42K
Previsione del prezzo di SPACE ID(id)
576 Balancer  BAL $1.07
₿0.000068
-3.92 $68.27M
₿3.85K
$1.11
₿0.000071
$1.03
₿0.000068
$9.66M
₿131.23
$73.56M
₿4.3K
$68.27M
₿3.85K
Previsione del prezzo di Balancer(bal)
578 TerraUSD  USTC $0.01211
₿0.00000035
-7.33 $67.77M
₿3.21K
$0.01332
₿0.00000037
$0.01206
₿0.00000035
$10.34M
₿160.98
$73.83M
₿3.51K
$67.77M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
579 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06767
₿0.0000013
-14.41 $67.72M
₿1.3K
$0.07906
₿0.0000014
$0.06598
₿0.0000012
$8.6M
₿3.98
$67.72M
₿1.3K
$67.72M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
581 Adventure Gold  AGLD $0.7237
₿0.000021
-6.60 $67.28M
₿1.63K
$0.7761
₿0.000022
$0.7101
₿0.000021
$19.89M
₿193.06
$67.28M
₿1.63K
$67.28M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
583 f(x) Protocol fxUSD  FXUSD $0.9992
₿0.000014
0.02 $66.94M
₿0
$0.9996
₿0.000014
$0.9989
₿0.000014
$1.72M
₿3.5
$66.94M
$66.94M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
584 Marlin  POND $0.008157
₿0.00000044
-9.36 $66.77M
₿3.62K
$0.009
₿0.00000045
$0.008121
₿0.00000043
$4.06M
₿83.75
$81.51M
₿3.62K
$66.77M
₿3.62K
Previsione del prezzo di Marlin(pond)
591 Staked FRAX  SFRAX $1.08
₿0.000015
-1.55 $65.94M
₿0
$1.09
₿0.000015
$1.07
₿0.000014
$28.88
₿0.7
$65.94M
$65.94M
₿0
Previsione del prezzo di Staked FRAX(sfrax)
592 Ergo  ERG $0.8126
₿0.000024
-5.56 $65.92M
₿1.84K
$0.8659
₿0.000026
$0.804
₿0.000024
$252.21K
₿6
$79.42M
₿2.41K
$65.92M
₿1.84K
Previsione del prezzo di Ergo(erg)
595 Ark  ARK $0.3483
₿0.000013
-5.94 $65.61M
₿2.42K
$0.3707
₿0.000014
$0.3432
₿0.000013
$2.46M
₿89.65
$65.98M
$65.61M
₿2.42K
Previsione del prezzo di Ark(ark)
597 Banana Gun  BANANA $16.38
₿0.00068
-11.30 $65.52M
₿1.66K
$18.5
₿0.00071
$15.99
₿0.00066
$20.62M
₿49.26
$138.59M
₿6.9K
$65.52M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
598 iExec RLC  RLC $0.9045
₿0.000048
-7.96 $65.43M
₿3.5K
$0.9846
₿0.000051
$0.8877
₿0.000048
$6.28M
₿170.45
$78.64M
₿4.2K
$65.43M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
600 Chromia  CHR $0.07719
₿0.0000055
-8.36 $65.17M
₿4.53K
$0.08443
₿0.0000060
$0.07556
₿0.0000055
$8.87M
₿400.29
$65.17M
₿4.53K
$65.17M
₿4.53K
Previsione del prezzo di Chromia(chr)
601 PONKE  PONKE $0.1173
₿0.00000082
-13.93 $65.14M
₿412.31
$0.1364
₿0.00000096
$0.1136
₿0.00000082
$11.07M
₿46.19
$65.14M
₿458.12
$65.14M
₿412.31
Previsione del prezzo di PONKE(ponke)
602 Bifrost  BFC $0.04652
₿0.0000012
2.24 $64.91M
₿1.76K
$0.05148
₿0.0000013
$0.04394
₿0.0000012
$6.73M
₿38.72
$110.5M
₿2.99K
$64.91M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
603 FIDA  FIDA $0.06569
₿0.0000065
-7.75 $65.09M
₿881.67
$0.07172
₿0.0000068
$0.06328
₿0.0000064
$14.02M
₿72.38
$65.69M
₿6.55K
$65.09M
₿881.67
Previsione del prezzo di FIDA(fida)
604 Omni Network  OMNI $1.75
-7.68 $64.69M
$1.9
$1.73
$22.82M
$175.35M
$64.69M
Previsione del prezzo di Omni Network(omni)
608 Steem  STEEM $0.1248
₿0.0000045
-5.54 $64.14M
₿2.1K
$0.1322
₿0.0000048
$0.123
₿0.0000045
$5.15M
₿87.05
$64.25M
$64.14M
₿2.1K
Previsione del prezzo di Steem(steem)
609 Medibloc  MED $0.006356
₿0.00000024
-5.29 $64.1M
₿1.99K
$0.006715
₿0.00000025
$0.006324
₿0.00000023
$443.37K
₿459.55
$69.13M
₿2.31K
$64.1M
₿1.99K
Previsione del prezzo di Medibloc(med)
610 Taiko  TAIKO $0.4396
-5.61 $63.96M
$0.4664
$0.4299
$11.84M
$439.67M
$63.96M
Previsione del prezzo di Taiko(taiko)
612 Merlin Chain  MERL $0.08719
-11.63 $63.31M
$0.09897
$0.08666
$13.5M
$183.37M
$63.31M
Previsione del prezzo di Merlin Chain(merl)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui