Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$80.08B
Volume totale
BTC 61.23%     ETH 7.11%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Fiat-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fiat-backed Stablecoin
Fiat-backed Stablecoin (901)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
429 Gravity (by Galxe)  G $0.01532
3.39 $110.86M
$0.01547
$0.01481
$11.7M
$183.93M
$110.86M
Previsione del prezzo di Gravity (by Galxe)(g)
430 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9994
₿0.000014
-0.05 $110.13M
₿0
$1
₿0.000014
$0.9963
₿0.000014
$18.37M
₿2.27K
$110.15M
$110.13M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
432 BORA  BORA $0.09541
₿0.0000027
5.30 $109.64M
₿2.9K
$0.09512
₿0.0000030
$0.09007
₿0.0000027
$4.03M
₿2.34
$114.69M
₿3.34K
$109.64M
₿2.9K
Previsione del prezzo di BORA(bora)
433 VVS Finance  VVS $0.000002269
₿0.000000000068
0.79 $109.69M
₿3.07K
$0.000002309
₿0.000000000071
$0.00000224
₿0.000000000067
$162.19K
₿14.41
$213.85M
₿5.9K
$109.69M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
434 Pundi X  PUNDIX $0.424
₿0.000012
43.84 $109.53M
₿3.21K
$0.46
₿0.000013
$0.2939
₿0.000011
$279.86M
₿693.31
$109.53M
₿3.21K
$109.53M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
435 Clearpool  CPOOL $0.1423
₿0.0000033
-2.89 $108.18M
₿1.5K
$0.1472
₿0.0000038
$0.14
₿0.0000033
$3.53M
₿52.84
$142.36M
₿3.36K
$108.18M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
436 BOOK OF MEME  BOME $0.001548
₿0.00000018
-2.31 $106.9M
₿10.32K
$0.001602
₿0.00000018
$0.001538
₿0.00000017
$22.77M
₿5.7K
$106.9M
₿12.9K
$106.9M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
437 ViciCoin  VCNT $18.7
₿0.00025
-0.05 $106.47M
₿678.49
$18.78
₿0.00026
$18.63
₿0.00024
$101.87K
₿9.75
$186.92M
₿2.6K
$106.47M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
438 AltLayer  ALT $0.03249
₿0.0000080
-4.16 $106.38M
₿10.13K
$0.03423
₿0.0000090
$0.03249
₿0.0000080
$21.81M
₿2.27K
$324.95M
₿80.71K
$106.38M
₿10.13K
Previsione del prezzo di AltLayer(alt)
440 STP Network  STPT $0.05408
₿0.00000097
-1.34 $105.19M
₿1.9K
$0.05565
₿0.0000010
$0.05258
₿0.00000097
$12.44M
₿90.69
$105.19M
₿1.9K
$105.19M
₿1.9K
Previsione del prezzo di STP Network(stpt)
441 Stratis  STRAX $0.0541
₿0.0000015
-4.22 $106.49M
₿2.99K
$0.05808
₿0.0000016
$0.05398
₿0.0000015
$3.43M
₿36.4
$113.27M
$106.49M
₿2.99K
Previsione del prezzo di Stratis(strax)
442 Moonwell  WELL $0.03177
₿0.00000063
2.77 $105.94M
₿1.37K
$0.03199
₿0.00000070
$0.03071
₿0.00000062
$3.65M
₿25.25
$158.81M
₿3.14K
$105.94M
₿1.37K
Previsione del prezzo di Moonwell(well)
444 Metis Token  METIS $16.53
₿0.0012
1.48 $105.36M
₿6.99K
$16.84
₿0.0013
$16.1
₿0.0012
$7.69M
₿394.11
$165.33M
₿12.94K
$105.36M
₿6.99K
Previsione del prezzo di Metis Token(metis)
447 UMA  UMA $1.2
₿0.000051
-0.33 $103.44M
₿4.09K
$1.22
₿0.000055
$1.19
₿0.000051
$8.5M
₿193.25
$148.73M
₿6.15K
$103.44M
₿4.09K
Previsione del prezzo di UMA(uma)
451 Aevo  AEVO $0.1117
₿0.000037
-3.86 $100.92M
₿4.13K
$0.1173
₿0.000041
$0.1117
₿0.000037
$10.64M
₿2.09K
$111.73M
₿37.51K
$100.92M
₿4.13K
Previsione del prezzo di Aevo(aevo)
452 Prometeus  PROM $5.54
₿0.00020
-6.28 $101.39M
₿3.75K
$5.93
₿0.00021
$5.55
₿0.00020
$4.11M
₿76.57
$106.95M
₿3.95K
$101.39M
₿3.75K
Previsione del prezzo di Prometeus(prom)
454 Manta Network  MANTA $0.2421
₿0.000039
-1.57 $99.8M
₿9.71K
$0.2523
₿0.000040
$0.2406
₿0.000038
$11.33M
₿655.95
$242.17M
₿38.83K
$99.8M
₿9.71K
Previsione del prezzo di Manta Network(manta)
457 Velo  VELO $0.01333
₿0.00000020
-2.62 $98.64M
₿1.47K
$0.01399
₿0.00000022
$0.01329
₿0.00000018
$10.15M
₿922.35
$320.32M
₿4.79K
$98.64M
₿1.47K
Previsione del prezzo di Velo(velo)
458 OKT Chain  OKT $5.53
₿0.00026
1.47 $98.66M
₿4.72K
$5.56
₿0.00027
$5.4
₿0.00026
$343.59K
₿14.93
$98.66M
₿4.72K
$98.66M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
459 Orbs  ORBS $0.02149
₿0.00000062
-0.29 $98.53M
₿2.67K
$0.02175
₿0.00000064
$0.02129
₿0.00000061
$3.92M
₿95.38
$214.98M
₿6.21K
$98.53M
₿2.67K
Previsione del prezzo di Orbs(orbs)
460 Audius  AUDIO $0.0746
₿0.0000038
-1.87 $98.37M
₿4.63K
$0.07703
₿0.0000040
$0.07399
₿0.0000037
$6.68M
₿123.83
$98.37M
₿4.7K
$98.37M
₿4.63K
Previsione del prezzo di Audius(audio)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7937
₿0.0000083
$0.5782
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
462 Power Ledger  POWR $0.1856
₿0.0000054
0.06 $98.35M
₿2.83K
$0.1911
₿0.0000057
$0.184
₿0.0000054
$5.26M
₿372.03
$185.57M
₿5.49K
$98.35M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
463 SATS (Ordinals)  SATS $0.00000004663
₿0.0000000000067
-1.94 $97.9M
₿14.14K
$0.00000004811
₿0.0000000000069
$0.00000004595
₿0.0000000000066
$12.04M
₿527.47
$97.9M
₿14.14K
$97.9M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
464 Dymension  DYM $0.3479
₿0.000071
-1.82 $97.43M
₿11.53K
$0.3771
₿0.000075
$0.3378
₿0.000070
$15.58M
₿338.99
$347.92M
₿71.25K
$97.43M
₿11.53K
Previsione del prezzo di Dymension(dym)
465 Spell Token  SPELL $0.0006071
₿0.000000016
-2.44 $97.25M
₿2.26K
$0.0006303
₿0.000000017
$0.0006055
₿0.000000016
$9.6M
₿146.52
$119.02M
₿3.14K
$97.25M
₿2.26K
Previsione del prezzo di Spell Token(spell)
466 Lisk  LSK $0.5356
₿0.000026
-0.20 $97.19M
₿3.86K
$0.5468
₿0.000027
$0.53
₿0.000026
$16.46M
₿98.15
$214.56M
$97.19M
₿3.86K
Previsione del prezzo di Lisk(lsk)
468 Ecoin 2  ECOIN $0.000209
₿0.0000000018
0 $96.4M
₿839.26
$0
$0
$1.59
₿0
$209.06M
₿1.82K
$96.4M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
469 SingularityNET  AGIX $0.3089
₿0.000014
-2.37 $95.71M
₿19.06K
$0.3213
₿0.000015
$0.3082
₿0.000014
$42.45K
₿2.42K
$143.34M
₿20.84K
$95.71M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
470 MVL  MVL $0.003609
₿0.000000097
2.10 $95.47M
₿2.4K
$0.003661
₿0.00000010
$0.003517
₿0.000000096
$2.5M
₿90.14
$100.35M
₿2.71K
$95.47M
₿2.4K
Previsione del prezzo di MVL(mvl)
472 Venus  XVS $5.72
₿0.00021
0.96 $95.22M
₿3.34K
$5.88
₿0.00023
$5.61
₿0.00021
$9.96M
₿468.25
$170.11M
₿6.33K
$95.22M
₿3.34K
Previsione del prezzo di Venus(xvs)
475 IOST  IOST $0.003994
₿0.00000016
-0.54 $94.93M
₿3.14K
$0.004118
₿0.00000017
$0.00398
₿0.00000016
$6.31M
₿336.36
$94.93M
₿3.14K
$94.93M
₿3.14K
Previsione del prezzo di IOST(iost)
476 Lift Dollar  USDL $1
0.03 $95M
$1
$0.9999
$1.05M
$95M
$95M
Previsione del prezzo di Lift Dollar(usdl)
477 API3  API3 $0.7902
₿0.000045
-3.88 $94.93M
₿5.14K
$0.8583
₿0.000047
$0.7903
₿0.000045
$38.86M
₿308.44
$117.13M
₿5.98K
$94.93M
₿5.14K
Previsione del prezzo di API3(api3)
479 Across Protocol  ACX $0.2268
₿0.0000040
1.15 $94.35M
₿1.38K
$0.2364
₿0.0000044
$0.224
₿0.0000039
$10.71M
₿13.3
$226.82M
₿4.07K
$94.35M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
481 BLAST  BLAST $0.003358
₿0.000000010
6.73 $94.51M
₿0
$0.003492
₿0.
$0.003146
₿0.
$24.96M
₿0
$336.2M
$94.51M
₿0
Previsione del prezzo di BLAST(blast)
482 Memecoin  MEME $0.002126
₿0.00000055
-1.78 $93.4M
₿8.64K
$0.002195
₿0.00000055
$0.00211
₿0.00000052
$22.33M
₿1.02K
$146.77M
₿38.43K
$93.4M
₿8.64K
Previsione del prezzo di Memecoin(meme)
483 Radix  XRD $0.008709
₿0.0000010
-6.58 $93.42M
₿10.53K
$0.009345
₿0.0000010
$0.008704
₿0.0000010
$790.21K
₿86.88
$114.32M
₿12.95K
$93.42M
₿10.53K
Previsione del prezzo di Radix(xrd)
484 Rocket Pool  RPL $4.38
₿0.00040
-1.27 $93.43M
₿8.08K
$4.5
₿0.00042
$4.38
₿0.00039
$5.09M
₿111.19
$93.43M
₿8.08K
$93.43M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1376
₿0.0000014
$0.111
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsione del prezzo di SLG.GAMES(slg)
485 Everipedia  IQ $0.004399
₿0.00000016
-0.32 $93.36M
₿2.98K
$0.004491
₿0.00000017
$0.004374
₿0.00000016
$5.4M
₿50.34
$93.36M
₿2.98K
$93.36M
₿2.98K
Previsione del prezzo di Everipedia(iq)
486 ChainGPT  CGPT $0.1152
₿0.0000045
-1.52 $93.05M
₿1.99K
$0.1189
₿0.0000047
$0.1118
₿0.0000044
$44.38M
₿126.9
$114.94M
₿4.56K
$93.05M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
488 Humans.ai  HEART $0.01191
₿0.00000039
2.30 $92.95M
₿2.21K
$0.01196
₿0.00000043
$0.01154
₿0.00000038
$440.86K
₿8.91
$92.95M
₿3.09K
$92.95M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
489 Yield Guild Games  YGG $0.2055
₿0.000018
-0.30 $92.51M
₿5.92K
$0.2127
₿0.000019
$0.205
₿0.000017
$19.42M
₿2.81K
$205.53M
₿18.89K
$92.51M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
490 Verge  XVG $0.005597
₿0.00000012
4.89 $92.52M
₿2.07K
$0.006276
₿0.00000015
$0.005278
₿0.00000012
$25.55M
₿1.91K
$92.71M
₿2.07K
$92.52M
₿2.07K
Previsione del prezzo di Verge(xvg)
491 Request  REQ $0.1237
₿0.0000022
1.20 $92.13M
₿1.76K
$0.1239
₿0.0000024
$0.1213
₿0.0000022
$2.35M
₿70.13
$123.72M
₿2.29K
$92.13M
₿1.76K
Previsione del prezzo di Request(req)
492 Kamino  KMNO $0.06838
9.17 $92.2M
$0.07035
$0.06226
$87.23M
$682.93M
$92.2M
Previsione del prezzo di Kamino(kmno)
493 Adventure Gold  AGLD $0.9799
₿0.000021
15.57 $90.96M
₿1.63K
$1
₿0.000022
$0.8478
₿0.000021
$91.99M
₿193.06
$90.96M
₿1.63K
$90.96M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
494 Status  SNT $0.02302
₿0.00000067
-1.60 $91.13M
₿2.67K
$0.02343
₿0.00000071
$0.02286
₿0.00000066
$7.4M
₿99.72
$156.58M
₿4.58K
$91.13M
₿2.67K
Previsione del prezzo di Status(snt)
495 Civic  CVC $0.113
₿0.0000027
0.23 $90.63M
₿2.25K
$0.1158
₿0.0000029
$0.1121
₿0.0000027
$8.12M
₿173.1
$113.01M
₿2.8K
$90.63M
₿2.25K
Previsione del prezzo di Civic(cvc)
497 iExec RLC  RLC $1.23
₿0.000048
-1.93 $88.7M
₿3.5K
$1.26
₿0.000051
$1.22
₿0.000048
$3.74M
₿170.45
$106.61M
₿4.2K
$88.7M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
498 SPACE ID  ID $0.2056
₿0.000012
0.53 $88.39M
₿5.42K
$0.2136
₿0.000013
$0.2034
₿0.000012
$17.6M
₿450
$409.94M
₿25.13K
$88.39M
₿5.42K
Previsione del prezzo di SPACE ID(id)
499 BitMart Token  BMX $0.2598
₿0.0000043
3.16 $88.13M
₿1.47K
$0.2714
₿0.0000044
$0.2476
₿0.0000040
$4.33M
₿4.64
$166.04M
₿2.76K
$88.13M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
502 Aergo  AERGO $0.1849
₿0.0000023
-5.52 $87.16M
₿1.05K
$0.1983
₿0.0000024
$0.1802
₿0.0000023
$59.27M
₿27.23
$92.23M
₿1.18K
$87.16M
₿1.05K
Previsione del prezzo di Aergo(aergo)
503 BLOCKv  VEE $0.0241
₿0.00000012
-11.35 $87.93M
₿407.06
$0.0292
₿0.00000013
$0.02339
₿0.00000011
$556.83K
₿0.16
$87.93M
₿449.58
$87.93M
₿407.06
Previsione del prezzo di BLOCKv(vee)
505 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01102
₿0.00000011
$0.01049
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
506 Osaka Protocol  OSAK $0.0000001137
₿0.0000000000054
-0.34 $86.61M
₿4.17K
$0.0000001149
₿0.0000000000055
$0.0000001129
₿0.0000000000053
$36.77K
₿11.23
$86.61M
₿4.17K
$86.61M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
507 SOLO Coin  SOLO $0.2166
₿0.0000019
-2.39 $86.74M
₿794.54
$0.2256
₿0.0000020
$0.215
₿0.0000019
$3.11M
₿47.05
$86.74M
₿794.54
$86.74M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
508 Ontology Gas  ONG $0.209
₿0.0000057
-0.20 $86.45M
₿2.15K
$0.2127
₿0.0000059
$0.2069
₿0.0000056
$2.72M
₿95.25
$209.53M
₿5.72K
$86.45M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
509 dKargo  DKA $0.01838
₿0.00000056
-0.13 $86.18M
₿2.01K
$0.01844
₿0.00000057
$0.01793
₿0.00000052
$1.55M
₿96.01
$91.94M
₿2.7K
$86.18M
₿2.01K
Previsione del prezzo di dKargo(dka)
510 Phala Network  PHA $0.1087
₿0.0000035
-1.81 $86.18M
₿2.27K
$0.1136
₿0.0000038
$0.1071
₿0.0000035
$14.48M
₿149.64
$108.83M
₿3.55K
$86.18M
₿2.27K
Previsione del prezzo di Phala Network(pha)
511 WAX  WAXP $0.02451
₿0.0000012
-3.40 $85.88M
₿4.23K
$0.02551
₿0.0000012
$0.02444
₿0.0000012
$5.36M
₿108.14
$92.4M
₿4.64K
$85.88M
₿4.23K
Previsione del prezzo di WAX(waxp)
512 Reservoir rUSD  RUSD $1
0.05 $85.56M
$1
$0.9965
$295.84K
$85.56M
$85.56M
Previsione del prezzo di Reservoir rUSD(rusd)
514 Ark  ARK $0.4501
₿0.000013
-0.44 $84.76M
₿2.42K
$0.4598
₿0.000014
$0.4459
₿0.000013
$8.26M
₿89.65
$84.76M
$84.76M
₿2.42K
Previsione del prezzo di Ark(ark)
517 Frax USD  FRXUSD $0.9996
-0.01 $82.93M
$0.9999
$0.9994
$1.9M
$82.93M
$82.93M
Previsione del prezzo di Frax USD(frxusd)
518 Arcblock  ABT $0.8426
₿0.000040
-3.54 $83.03M
₿4.03K
$0.8821
₿0.000043
$0.8423
₿0.000039
$444K
₿141.83
$156.67M
₿7.6K
$83.03M
₿4.03K
Previsione del prezzo di Arcblock(abt)
521 Chromia  CHR $0.09773
₿0.0000055
-1.61 $82.18M
₿4.53K
$0.1013
₿0.0000060
$0.09771
₿0.0000055
$6.16M
₿400.29
$82.18M
₿4.53K
$82.18M
₿4.53K
Previsione del prezzo di Chromia(chr)
522 FIDA  FIDA $0.08265
₿0.0000065
-2.02 $81.82M
₿881.67
$0.08595
₿0.0000068
$0.0822
₿0.0000064
$13.09M
₿72.38
$82.57M
₿6.55K
$81.82M
₿881.67
Previsione del prezzo di FIDA(fida)
523 Tellor  TRB $30.62
₿0.0012
-2.78 $81.51M
₿3.12K
$31.63
₿0.0012
$30.55
₿0.0012
$14.91M
₿418.83
$83.99M
₿3.16K
$81.51M
₿3.12K
Previsione del prezzo di Tellor(trb)
524 Mil.k Alliance  MLK $0.1794
₿0.0000055
2.74 $81.56M
₿2K
$0.1871
₿0.0000058
$0.1743
₿0.0000053
$14.55M
₿25.65
$177M
₿5.61K
$81.56M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
526 Saga  SAGA $0.3305
₿0.000085
0.31 $81.07M
₿7.64K
$0.3487
₿0.000099
$0.328
₿0.000083
$28.88M
₿12.71K
$351.6M
₿84.87K
$81.07M
₿7.64K
Previsione del prezzo di Saga(saga)
527 Moonbeam  GLMR $0.0827
₿0.0000062
0.50 $80.55M
₿5.35K
$0.08423
₿0.0000066
$0.08195
₿0.0000062
$4.55M
₿174.35
$96.81M
₿6.98K
$80.55M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
528 Origin Ether  OETH $1,816.74
₿0.051
1.54 $80.51M
₿2.28K
$1,836.47
₿0.051
$1,783.33
₿0.050
$63.06K
₿0.01
$80.51M
₿2.28K
$80.51M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
529 ANDY ETH  ANDY $0.0000804
₿0.00000000068
20.38 $80.4M
₿0
$0.0000866
₿0.0000000011
$0.00006653
₿0.00000000062
$2.55M
₿126.37
$80.4M
₿680.75
$80.4M
₿0
Previsione del prezzo di ANDY ETH(andy)
531 Auction  AUCTION $12.07
₿0.00031
-1.84 $79.66M
₿2.04K
$12.4
₿0.00033
$12.06
₿0.00031
$9.39M
₿245.71
$92.35M
₿2.4K
$79.66M
₿2.04K
Previsione del prezzo di Auction(auction)
533 Marlin  POND $0.009676
₿0.00000044
0.31 $79.3M
₿3.62K
$0.009879
₿0.00000045
$0.009602
₿0.00000043
$2.49M
₿83.75
$96.86M
₿3.62K
$79.3M
₿3.62K
Previsione del prezzo di Marlin(pond)
534 Songbird  SGB $0.005028
₿0.00000018
-1.22 $78.86M
₿2.71K
$0.005237
₿0.00000018
$0.004934
₿0.00000017
$298.25K
₿5.07
$93.67M
₿3.29K
$78.86M
₿2.71K
Previsione del prezzo di Songbird(sgb)
535 cETH  CETH $36.52
₿0.0010
1.50 $79.04M
₿5.58K
$36.93
₿0.0010
$35.86
₿0.0010
$8.95
₿0
$79.04M
₿5.58K
$79.04M
₿5.58K
Previsione del prezzo di cETH(ceth)
536 H2O Dao  H2O $0.09547
₿0.0000030
0.32 $78.77M
₿1.16K
$0.09616
₿0.0000031
$0.09469
₿0.0000030
$8.04K
₿8.12
$95.48M
₿3.1K
$78.77M
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
538 Nosana  NOS $0.9414
₿0.000042
1.51 $78.53M
₿3.53K
$0.9522
₿0.000044
$0.9141
₿0.000041
$626.92K
₿23.57
$94.16M
₿4.24K
$78.53M
₿3.53K
Previsione del prezzo di Nosana(nos)
541 Goldfinch  GFI $0.8481
₿0.000055
0.59 $78.4M
₿4K
$0.8666
₿0.000062
$0.8253
₿0.000054
$621.21K
₿206.72
$96.96M
₿6.38K
$78.4M
₿4K
Previsione del prezzo di Goldfinch(gfi)
543 Dent  DENT $0.0008097
₿0.000000026
-0.70 $77.44M
₿2.55K
$0.0008274
₿0.000000028
$0.0008065
₿0.000000026
$2.87M
₿153.75
$80.96M
₿2.67K
$77.44M
₿2.55K
Previsione del prezzo di Dent(dent)
544 LON  LON $0.6661
₿0.000012
0.04 $77.43M
₿1.46K
$0.6719
₿0.000012
$0.664
₿0.000012
$35.09K
₿4.85
$93.55M
₿1.75K
$77.43M
₿1.46K
Previsione del prezzo di LON(lon)
545 Steem  STEEM $0.1505
₿0.0000045
-2.20 $76.88M
₿2.1K
$0.1551
₿0.0000048
$0.1487
₿0.0000045
$20.9M
₿87.05
$76.91M
$76.88M
₿2.1K
Previsione del prezzo di Steem(steem)
547 ConstitutionDAO  PEOPLE $0.01495
₿0.00000051
-2.10 $75.74M
₿2.58K
$0.01556
₿0.00000053
$0.01486
₿0.00000050
$29.29M
₿537.14
$75.74M
₿2.58K
$75.74M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
548 Centrifuge  CFG $0.1453
₿0.000012
-2.90 $75.31M
₿5.98K
$0.1505
₿0.000012
$0.1453
₿0.000011
$529.39K
₿16.97
$81.97M
₿6.64K
$75.31M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
549 DIAdata  DIA $0.6254
₿0.0000088
2.08 $74.82M
₿977.29
$0.6441
₿0.0000090
$0.5967
₿0.0000088
$21.07M
₿123.45
$105.54M
₿1.49K
$74.82M
₿977.29
Previsione del prezzo di DIAdata(dia)
551 USDX  USDX $0.6686
₿0.000012
0.52 $74.6M
₿1.44K
$0.6793
₿0.000012
$0.6643
₿0.000012
$3.02K
₿4.74
$74.6M
₿1.44K
$74.6M
₿1.44K
Previsione del prezzo di USDX(usdx)
552 JOE  JOE $0.1874
₿0.000011
-1.63 $74.32M
₿3.86K
$0.1931
₿0.000011
$0.1873
₿0.000011
$4.59M
₿381.33
$93.67M
₿5.65K
$74.32M
₿3.86K
Previsione del prezzo di JOE(joe)
553 Medibloc  MED $0.007364
₿0.00000024
-0.42 $74.23M
₿1.99K
$0.007431
₿0.00000025
$0.00733
₿0.00000023
$459K
₿459.55
$80.05M
₿2.31K
$74.23M
₿1.99K
Previsione del prezzo di Medibloc(med)
555 Bone ShibaSwap  BONE $0.2959
₿0.000010
1.43 $73.92M
₿2.52K
$0.2991
₿0.000010
$0.2904
₿0.000010
$3.64M
₿135.83
$73.96M
₿2.52K
$73.92M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
557 0x0.ai: AI Smart Contract  0X0 $0.08207
₿0.0000050
0.69 $73.15M
₿4.48K
$0.08599
₿0.0000053
$0.07976
₿0.0000050
$119.22K
₿18.94
$73.15M
₿4.48K
$73.15M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
558 Numeraire  NMR $9.15
₿0.00046
-1.96 $73.28M
₿2.9K
$9.47
₿0.00048
$9.14
₿0.00045
$4.4M
₿121.21
$97.67M
₿4.95K
$73.28M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
559 Dogelon Mars  ELON $0.0000001328
₿0.0000000000036
-4.03 $72.91M
₿1.99K
$0.0000001386
₿0.0000000000040
$0.0000001309
₿0.0000000000036
$3.96M
₿63.68
$132.65M
₿3.63K
$72.91M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
560 Taiko  TAIKO $0.7076
6.09 $72.91M
$0.7253
$0.6656
$15.16M
$707.12M
$72.91M
Previsione del prezzo di Taiko(taiko)
561 TerraUSD  USTC $0.01295
₿0.00000035
-1.35 $72.56M
₿3.21K
$0.01329
₿0.00000037
$0.01284
₿0.00000035
$5.18M
₿160.98
$79.06M
₿3.51K
$72.56M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
563 Metal  MTL $0.8539
₿0.000030
0.23 $72.33M
₿1.96K
$0.8702
₿0.000031
$0.8457
₿0.000030
$1.86M
₿154.98
$72.33M
₿2.02K
$72.33M
₿1.96K
Previsione del prezzo di Metal(mtl)
564 Banana Gun  BANANA $20.7
₿0.00068
2.91 $72.12M
₿1.66K
$20.98
₿0.00071
$19.94
₿0.00066
$15.05M
₿49.26
$174.84M
₿6.9K
$72.12M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
565 Smooth Love Potion  SLP $0.001752
₿0.000000076
1.52 $72.11M
₿3.18K
$0.001793
₿0.000000081
$0.001707
₿0.000000076
$6.07M
₿254.16
$72.11M
$72.11M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui