Страница результатов 4 для Топ Fiat-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Fiat-backed Stablecoin

Fiat-backed Stablecoin (904)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
448	Tellor TRB	$36.09 ₿0.0012	-4.81	$97M ₿3.12K	$38.23 ₿0.0012	$35.82 ₿0.0012	$16.71M ₿418.83	$99.85M ₿3.16K	$97M ₿3.12K
451	Big Time BIGTIME	$0.05042 ₿0.0000042	-5.01	$96.22M ₿3.31K	$0.05405 ₿0.0000044	$0.05016 ₿0.0000042	$20.68M ₿323.18	$252.11M ₿21.24K	$96.22M ₿3.31K
452	AltLayer ALT	$0.02557 ₿0.0000080	-5.91	$96.06M ₿10.13K	$0.02739 ₿0.0000090	$0.02539 ₿0.0000080	$12.55M ₿2.27K	$255.8M ₿80.71K	$96.06M ₿10.13K
453	Lift Dollar USDL	$0.9993	-0.03	$96.02M	$0.9997	$0.9989	$1.1M	$96.02M	$96.02M
454	BitMart Token BMX	$0.283 ₿0.0000043	-1.62	$96.1M ₿1.47K	$0.2889 ₿0.0000044	$0.2827 ₿0.0000040	$5.82M ₿4.64	$181.03M ₿2.76K	$96.1M ₿1.47K
455	Illuvium ILV	$10.13 ₿0.0017	-6.40	$95.96M ₿11.35K	$10.88 ₿0.0019	$10.06 ₿0.0017	$5.37M ₿361.29	$97.2M ₿17.12K	$95.96M ₿11.35K
456	Venus XVS	$5.75 ₿0.00021	-3.92	$95.76M ₿3.34K	$6.03 ₿0.00023	$5.74 ₿0.00021	$5.99M ₿468.25	$170.96M ₿6.33K	$95.76M ₿3.34K
460	Constellation DAG	$0.03214 ₿0.00000079	0.67	$91.44M ₿2.38K	$0.03263 ₿0.00000082	$0.03155 ₿0.00000076	$2.58M ₿17.72	$113.8M ₿2.82K	$91.44M ₿2.38K
461	Stratis STRAX	$0.04759 ₿0.0000015	4.75	$94.08M ₿2.99K	$0.05229 ₿0.0000016	$0.04542 ₿0.0000015	$57.21M ₿36.4	$97.64M	$94.08M ₿2.99K
462	Metis Token METIS	$14.53 ₿0.0012	-6.78	$93.47M ₿6.99K	$15.62 ₿0.0013	$14.4 ₿0.0012	$10.27M ₿394.11	$145.27M ₿12.94K	$93.47M ₿6.99K
463	Verasity VRA	$0.00113 ₿0.00000010	-5.51	$93.43M ₿1.06K	$0.001197 ₿0.00000011	$0.001092 ₿0.00000010	$5.67M ₿220.35	$109M ₿10.62K	$93.43M ₿1.06K
464	NKYC Token NKYC	$23.31 ₿0.00021	-0.66	$93.23M ₿838.9	$24.02 ₿0.00021	$23.2 ₿0.00020	$249.05K ₿2.26	$93.23M ₿838.9	$93.23M ₿838.9
466	UMA UMA	$1.06 ₿0.000051	-5.56	$93.17M ₿4.09K	$1.13 ₿0.000055	$1.05 ₿0.000051	$5.78M ₿193.25	$132.45M ₿6.15K	$93.17M ₿4.09K
467	Moonwell WELL	$0.0265 ₿0.00000063	-4.54	$92.46M ₿1.37K	$0.02805 ₿0.00000070	$0.02637 ₿0.00000062	$2.87M ₿25.25	$132.46M ₿3.14K	$92.46M ₿1.37K
468	GAL (migrated to Gravity - G) GAL	$0.7249 ₿0.000062	0.85	$92.61M ₿6.61K	$0.7479 ₿0.000066	$0.6831 ₿0.000062	$1.63K ₿240.98	$144.99M ₿12.55K	$92.61M ₿6.61K
469	Metaplex MPLX	$0.1114 ₿0.0000053	-2.14	$92.41M ₿2.37K	$0.1145 ₿0.0000059	$0.1113 ₿0.0000050	$4.89M ₿30.64	$111.44M ₿5.34K	$92.41M ₿2.37K
471	Dola USD Stablecoin DOLA	$0.9978 ₿0.000014	-0.01*	$91.83M ₿1.02K	$0.9985 ₿0.000014	$0.9972 ₿0.000014	$1.45M ₿13.66	$198.32M ₿1.3K	$91.83M ₿1.02K
473	VVS Finance VVS	$0.000001879 ₿0.000000000068	-2.31	$91.18M ₿3.07K	$0.00000194 ₿0.000000000071	$0.00000187 ₿0.000000000067	$328.51K ₿14.41	$177.11M ₿5.9K	$91.18M ₿3.07K
475	Rollbit Coin RLB	$0.04436 ₿0.0000017	2.69	$90.17M ₿4.95K	$0.04434 ₿0.0000017	$0.04264 ₿0.0000016	$228.66K ₿23.48	$90.17M ₿4.95K	$90.17M ₿4.95K
478	Loopring LRC	$0.07213 ₿0.0000048	-8.91	$89.88M ₿6.01K	$0.07938 ₿0.0000050	$0.07172 ₿0.0000047	$16.45M ₿401.71	$99.11M ₿6.63K	$89.88M ₿6.01K
479	PAAL AI PAAL	$0.09862 ₿0.0000081	-5.92	$88.46M ₿5.33K	$0.1094 ₿0.0000089	$0.09688 ₿0.0000081	$5.96M ₿80.85	$98.57M ₿8.18K	$88.46M ₿5.33K
482	Alchemy Pay ACH	$0.01779 ₿0.00000048	-6.54	$88M ₿2.38K	$0.01907 ₿0.00000050	$0.01775 ₿0.00000047	$18.99M ₿266.04	$178.01M ₿4.81K	$88M ₿2.38K
483	Clearpool CPOOL	$0.1121 ₿0.0000033	-4.99	$87.75M ₿1.5K	$0.1201 ₿0.0000038	$0.1118 ₿0.0000033	$1.94M ₿52.84	$112.17M ₿3.36K	$87.75M ₿1.5K
486	ConstitutionDAO PEOPLE	$0.01726 ₿0.00000051	-7.17	$87.49M ₿2.58K	$0.01871 ₿0.00000053	$0.01715 ₿0.00000050	$30.71M ₿537.14	$87.49M ₿2.58K	$87.49M ₿2.58K
488	SingularityNET AGIX	$0.2905 ₿0.000014	-7.09	$86.86M ₿19.06K	$0.3147 ₿0.000015	$0.2859 ₿0.000014	$64.31K ₿2.42K	$128.17M ₿20.84K	$86.86M ₿19.06K
489	Mythos MYTH	$0.1089 ₿0.0000070	-1.98	$86.76M ₿0	$0.1117 ₿0.0000070	$0.1089 ₿0.0000066	$2.17M ₿2.63	$108.93M ₿6.99K	$86.76M ₿0
490	Band Protocol BAND	$0.5574 ₿0.000030	-8.45	$86.9M ₿4.29K	$0.6124 ₿0.000032	$0.5556 ₿0.000030	$10.42M ₿185.69	$90.9M ₿4.42K	$86.9M ₿4.29K
491	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9998 ₿0.000014	0.01	$86.49M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$12.04M ₿2.27K	$86.49M	$86.49M ₿0
492	Orbs ORBS	$0.01842 ₿0.00000062	-2.33	$86.08M ₿2.67K	$0.01908 ₿0.00000064	$0.01836 ₿0.00000061	$5.3M ₿95.38	$184.29M ₿6.21K	$86.08M ₿2.67K
497	Verge XVG	$0.005108 ₿0.00000012	-6.01	$84.3M ₿2.07K	$0.005453 ₿0.00000015	$0.005093 ₿0.00000012	$2.94M ₿1.91K	$84.47M ₿2.07K	$84.3M ₿2.07K
498	Biconomy BICO	$0.08787 ₿0.000010	-6.67	$84.66M ₿8.19K	$0.09468 ₿0.000011	$0.08768 ₿0.000010	$5.55M ₿667.14	$87.87M ₿11.01K	$84.66M ₿8.19K
499	IOST IOST	$0.003195 ₿0.00000016	-6.07	$83.81M ₿3.14K	$0.003422 ₿0.00000017	$0.003197 ₿0.00000016	$6.07M ₿336.36	$83.81M ₿3.14K	$83.81M ₿3.14K
501	OKT Chain OKT	$4.69 ₿0.00026	-4.54	$83.8M ₿4.72K	$4.96 ₿0.00027	$4.64 ₿0.00026	$359.21K ₿14.93	$83.8M ₿4.72K	$83.8M ₿4.72K
503	MVL MVL	$0.003087 ₿0.000000097	-2.47	$83.4M ₿2.4K	$0.003174 ₿0.00000010	$0.003083 ₿0.000000096	$836.49K ₿90.14	$86.19M ₿2.71K	$83.4M ₿2.4K
505	Gravity (by Galxe) G	$0.0114	-2.99	$82.49M	$0.01244	$0.0114	$25.51M	$136.86M	$82.49M
507	LON LON	$0.6858 ₿0.000012	-2.06	$82.25M ₿1.46K	$0.7085 ₿0.000012	$0.6853 ₿0.000012	$39.12K ₿4.85	$96.32M ₿1.75K	$82.25M ₿1.46K
510	Ark ARK	$0.4305 ₿0.000013	13.95	$80.5M ₿2.42K	$0.4591 ₿0.000014	$0.3742 ₿0.000013	$72.35M ₿89.65	$81.11M	$80.5M ₿2.42K
511	Delysium AGI	$0.04552 ₿0.0000048	-2.69	$81.24M ₿3.29K	$0.04916 ₿0.0000054	$0.04548 ₿0.0000048	$9.64M ₿152.15	$136.66M ₿14.52K	$81.24M ₿3.29K
515	dKargo DKA	$0.01598 ₿0.00000056	-0.94	$79.95M ₿2.01K	$0.01616 ₿0.00000057	$0.01589 ₿0.00000052	$1.6M ₿96.01	$79.95M ₿2.7K	$79.95M ₿2.01K
516	Power Ledger POWR	$0.1514 ₿0.0000054	-3.78	$80.28M ₿2.83K	$0.1582 ₿0.0000057	$0.1515 ₿0.0000054	$4.25M ₿372.03	$151.47M ₿5.49K	$80.28M ₿2.83K
517	Songbird SGB	$0.004973 ₿0.00000018	1.37	$79.19M ₿2.71K	$0.005113 ₿0.00000018	$0.004892 ₿0.00000017	$370.29K ₿5.07	$93.92M ₿3.29K	$79.19M ₿2.71K
518	0x0.ai: AI Smart Contract 0X0	$0.08869 ₿0.0000050	-9.88	$79.49M ₿4.48K	$0.0986 ₿0.0000053	$0.08739 ₿0.0000050	$462.14K ₿18.94	$79.49M ₿4.48K	$79.49M ₿4.48K
519	Pundi X PUNDIX	$0.3082 ₿0.000012	6.05	$79.9M ₿3.21K	$0.3119 ₿0.000013	$0.2808 ₿0.000011	$14.23M ₿693.31	$79.9M ₿3.21K	$79.9M ₿3.21K
520	Everipedia IQ	$0.003514 ₿0.00000016	-1.65	$78.77M ₿2.98K	$0.003607 ₿0.00000017	$0.003514 ₿0.00000016	$2.26M ₿50.34	$78.77M ₿2.98K	$78.77M ₿2.98K
521	Hivemapper HONEY	$0.01756 ₿0.0000017	-8.11	$78.68M ₿2.24K	$0.01932 ₿0.0000018	$0.01759 ₿0.0000017	$843.79K ₿26.07	$113.65M ₿10.89K	$78.68M ₿2.24K
523	Ardor ARDR	$0.07866 ₿0.0000018	-0.71	$78.59M ₿1.81K	$0.08097 ₿0.0000019	$0.07784 ₿0.0000017	$2.88M ₿142.69	$78.59M ₿1.81K	$78.59M ₿1.81K
526	USDX USDX	$0.692 ₿0.000012	-1.51	$77.21M ₿1.44K	$0.7026 ₿0.000012	$0.6908 ₿0.000012	$2.11K ₿4.74	$77.21M ₿1.44K	$77.21M ₿1.44K
527	Radix XRD	$0.006552 ₿0.0000010	-1.75	$77.18M ₿10.53K	$0.006697 ₿0.0000010	$0.006548 ₿0.0000010	$216.48K ₿86.88	$86.35M ₿12.95K	$77.18M ₿10.53K
530	Phala Network PHA	$0.09525 ₿0.0000035	-5.32	$76.37M ₿2.27K	$0.1014 ₿0.0000038	$0.09519 ₿0.0000035	$8.7M ₿149.64	$95.27M ₿3.55K	$76.37M ₿2.27K
531	Yield Guild Games YGG	$0.1441 ₿0.000018	-5.97	$76.08M ₿5.92K	$0.1539 ₿0.000019	$0.144 ₿0.000017	$12.23M ₿2.81K	$144.22M ₿18.89K	$76.08M ₿5.92K
532	SATS (Ordinals) SATS	$0.00000003639 ₿0.0000000000067	-10.69	$76.57M ₿14.14K	$0.00000004078 ₿0.0000000000069	$0.00000003636 ₿0.0000000000066	$12.64M ₿527.47	$76.57M ₿14.14K	$76.57M ₿14.14K
535	FIDA FIDA	$0.0761 ₿0.0000065	-8.00	$75.65M ₿881.67	$0.0834 ₿0.0000068	$0.07627 ₿0.0000064	$15.47M ₿72.38	$76.34M ₿6.55K	$75.65M ₿881.67
539	f(x) Protocol fxUSD FXUSD	$0.9991 ₿0.000014	0.03	$75.33M ₿0	$0.9992 ₿0.000014	$0.9987 ₿0.000014	$4.96M ₿3.5	$75.33M	$75.33M ₿0
540	Renzo Restaked LST PZETH	$2,988.49	-3.45	$75.17M	$3,134.84	$2,988.46	$5.91K	$75.17M	$75.17M
541	ZelCash FLUX	$0.1936 ₿0.000015	-7.54	$75.11M ₿5.33K	$0.2114 ₿0.000016	$0.1932 ₿0.000015	$4.6M ₿111.63	$75.12M ₿6.8K	$75.11M ₿5.33K
543	Degen DEGEN	$0.00329 ₿0.00000050	-6.28	$74.77M ₿6.24K	$0.003531 ₿0.00000053	$0.003285 ₿0.00000048	$8.53M ₿843.4	$121.67M ₿18.47K	$74.77M ₿6.24K
545	ChainGPT CGPT	$0.08942 ₿0.0000045	-5.06	$75.4M ₿1.99K	$0.09477 ₿0.0000047	$0.08885 ₿0.0000044	$11.55M ₿126.9	$89.66M ₿4.56K	$75.4M ₿1.99K
546	Manta Network MANTA	$0.1775 ₿0.000039	-8.75	$74.48M ₿9.71K	$0.1969 ₿0.000040	$0.1776 ₿0.000038	$13.83M ₿655.95	$177.87M ₿38.83K	$74.48M ₿9.71K
548	Ergo ERG	$0.91 ₿0.000024	-5.17	$73.99M ₿1.84K	$0.9811 ₿0.000026	$0.91 ₿0.000024	$222.32K ₿6	$88.95M ₿2.41K	$73.99M ₿1.84K
549	Memecoin MEME	$0.001461 ₿0.00000055	-9.33	$73.32M ₿8.64K	$0.001616 ₿0.00000055	$0.001461 ₿0.00000052	$17.7M ₿1.02K	$100.89M ₿38.43K	$73.32M ₿8.64K
550	Audius AUDIO	$0.05476 ₿0.0000038	-3.81	$73.24M ₿4.63K	$0.0576 ₿0.0000040	$0.05441 ₿0.0000037	$6.56M ₿123.83	$73.24M ₿4.7K	$73.24M ₿4.63K
551	API3 API3	$0.5886 ₿0.000045	-7.16	$73.17M ₿5.14K	$0.6387 ₿0.000047	$0.5888 ₿0.000045	$7.51M ₿308.44	$88.06M ₿5.98K	$73.17M ₿5.14K
552	Osaka Protocol OSAK	$0.00000009536 ₿0.0000000000054	5.84	$72.3M ₿4.17K	$0.0000001041 ₿0.0000000000055	$0.00000008977 ₿0.0000000000053	$175.98K ₿11.23	$72.3M ₿4.17K	$72.3M ₿4.17K
553	Merlin Chain MERL	$0.1004	2.95	$72.82M	$0.1017	$0.09671	$11.18M	$210.93M	$72.82M
554	Spell Token SPELL	$0.0004429 ₿0.000000016	-4.19	$72.35M ₿2.26K	$0.0004636 ₿0.000000017	$0.0004424 ₿0.000000016	$6.91M ₿146.52	$86.85M ₿3.14K	$72.35M ₿2.26K
556	Lisk LSK	$0.3718 ₿0.000026	-4.82	$72.23M ₿3.86K	$0.3933 ₿0.000027	$0.3711 ₿0.000026	$4.01M ₿98.15	$148.73M	$72.23M ₿3.86K
558	Mil.k Alliance MLK	$0.1504 ₿0.0000055	-2.47	$71.66M ₿2K	$0.1574 ₿0.0000058	$0.1499 ₿0.0000053	$3.02M ₿25.65	$148.77M ₿5.61K	$71.66M ₿2K
559	Aevo AEVO	$0.07868 ₿0.000037	-9.00	$71.41M ₿4.13K	$0.08719 ₿0.000041	$0.07868 ₿0.000037	$9.25M ₿2.09K	$78.7M ₿37.51K	$71.41M ₿4.13K
562	Dymension DYM	$0.2233 ₿0.000071	-7.43	$71.42M ₿11.53K	$0.2427 ₿0.000075	$0.2234 ₿0.000070	$8.05M ₿338.99	$223.4M ₿71.25K	$71.42M ₿11.53K
563	Reservoir rUSD RUSD	$0.9979	-0.11	$70.92M	$1	$0.9979	$65.67K	$70.92M	$70.92M
565	BTU Protocol BTU	$0.8794 ₿0.0000019	0	$70.36M ₿157.15	$0	$0	$17.59 ₿0	$87.95M ₿196.44	$70.36M ₿157.15
566	Pocket Network POKT	$0.03488 ₿0.0000033	-2.61	$70.18M ₿5.59K	$0.03638 ₿0.0000038	$0.03441 ₿0.0000033	$7.67M ₿30.49	$82.03M ₿5.74K	$70.18M ₿5.59K
567	Civic CVC	$0.08702 ₿0.0000027	-4.64	$69.89M ₿2.25K	$0.09159 ₿0.0000029	$0.08683 ₿0.0000027	$4.93M ₿173.1	$87.14M ₿2.8K	$69.89M ₿2.25K
568	Paxos Standard USDP	$1 ₿0.000014	0.01*	$69.97M ₿2.18K	$1 ₿0.000014	$1 ₿0.000014	$8.43M ₿180.27	$69.97M ₿2.18K	$69.97M ₿2.18K
570	TerraUSD USTC	$0.01232 ₿0.00000035	-4.58	$68.97M ₿3.21K	$0.01296 ₿0.00000037	$0.01232 ₿0.00000035	$4.01M ₿160.98	$75.15M ₿3.51K	$68.97M ₿3.21K
572	Ontology Gas ONG	$0.164 ₿0.0000057	-5.09	$68.71M ₿2.15K	$0.1736 ₿0.0000059	$0.164 ₿0.0000056	$3.5M ₿95.25	$164.05M ₿5.72K	$68.71M ₿2.15K
573	Staked FRAX SFRAX	$1.13 ₿0.000015	0	$68.63M ₿0	$1.13 ₿0.000015	$1.13 ₿0.000014	$0.9 ₿0.7	$68.63M	$68.63M ₿0
580	Banana Gun BANANA	$16.81 ₿0.00068	-5.76	$67.22M ₿1.66K	$18.41 ₿0.00071	$16.68 ₿0.00066	$14.04M ₿49.26	$142.17M ₿6.9K	$67.22M ₿1.66K
581	Bancor Network Token BNT	$0.5896 ₿0.000012	-4.41	$67.38M ₿1.59K	$0.6229 ₿0.000012	$0.5876 ₿0.000012	$4.48M ₿152.69	$67.38M ₿1.59K	$67.38M ₿1.59K
583	Hashflow HFT	$0.1148 ₿0.0000060	-7.04	$67.44M ₿2.33K	$0.1299 ₿0.0000063	$0.115 ₿0.0000060	$59.29M ₿214.44	$115.32M ₿6.05K	$67.44M ₿2.33K
587	Apu Apustaja APU	$0.000196 ₿0.0000000056	-7.42	$66.33M ₿0	$0.0002157 ₿0.0000000061	$0.0001952 ₿0.0000000036	$1.35M ₿82.68	$66.33M ₿2.42K	$66.33M ₿0
588	Arcblock ABT	$0.6725 ₿0.000040	-3.22	$66.29M ₿4.03K	$0.6958 ₿0.000043	$0.6715 ₿0.000039	$330.6K ₿141.83	$125.08M ₿7.6K	$66.29M ₿4.03K
589	WAX WAXP	$0.01891 ₿0.0000012	-4.26	$66.29M ₿4.23K	$0.01987 ₿0.0000012	$0.01885 ₿0.0000012	$3.87M ₿108.14	$71.32M ₿4.64K	$66.29M ₿4.23K
591	Chromia CHR	$0.07816 ₿0.0000055	-6.82	$66.07M ₿4.53K	$0.08426 ₿0.0000060	$0.078 ₿0.0000055	$5.8M ₿400.29	$66.07M ₿4.53K	$66.07M ₿4.53K
592	Energy Web Token EWT	$1.08 ₿0.000035	-4.73	$65.43M ₿1.78K	$1.14 ₿0.000035	$1.08 ₿0.000034	$249.41K ₿17.65	$74.55M ₿2.43K	$65.43M ₿1.78K
593	Steem STEEM	$0.1265 ₿0.0000045	-3.55	$65.43M ₿2.1K	$0.1318 ₿0.0000048	$0.1266 ₿0.0000045	$9.14M ₿87.05	$65.52M	$65.43M ₿2.1K
596	PONKE PONKE	$0.1164 ₿0.00000082	-8.58	$64.75M ₿412.31	$0.1281 ₿0.00000096	$0.1161 ₿0.00000082	$7.11M ₿46.19	$64.75M ₿458.12	$64.75M ₿412.31
597	Goldfinch GFI	$0.6968 ₿0.000055	-4.83	$64.87M ₿4K	$0.7326 ₿0.000062	$0.6946 ₿0.000054	$498.56K ₿206.72	$79.79M ₿6.38K	$64.87M ₿4K
600	SPACE ID ID	$0.1489 ₿0.000012	-7.14	$64.23M ₿5.42K	$0.1606 ₿0.000013	$0.1491 ₿0.000012	$9.32M ₿450	$297.9M ₿25.13K	$64.23M ₿5.42K
601	iExec RLC RLC	$0.8792 ₿0.000048	-7.60	$63.42M ₿3.5K	$0.9527 ₿0.000051	$0.8765 ₿0.000048	$4.18M ₿170.45	$76.23M ₿4.2K	$63.42M ₿3.5K
602	Across Protocol ACX	$0.1298 ₿0.0000040	-7.14	$64.02M ₿1.38K	$0.1407 ₿0.0000044	$0.1299 ₿0.0000039	$14.39M ₿13.3	$129.88M ₿4.07K	$64.02M ₿1.38K
605	Adventure Gold AGLD	$0.6846 ₿0.000021	-7.59	$63.5M ₿1.63K	$0.7408 ₿0.000022	$0.6836 ₿0.000021	$14.32M ₿193.06	$63.5M ₿1.63K	$63.5M ₿1.63K
606	QANplatform QANX	$0.03757 ₿0.0000013	3.93	$63.88M ₿2.23K	$0.03943 ₿0.0000013	$0.03615 ₿0.0000013	$671.77K ₿16.63	$78.9M ₿2.75K	$63.88M ₿2.23K
607	Solidus Ai Tech AITECH	$0.04144 ₿0.0000031	-3.55	$63.87M ₿1.67K	$0.04502 ₿0.0000034	$0.0414 ₿0.0000030	$10.31M ₿115.83	$82.41M ₿6.28K	$63.87M ₿1.67K
610	Dogelon Mars ELON	$0.000000115 ₿0.0000000000036	-4.38	$62.85M ₿1.99K	$0.0000001213 ₿0.0000000000040	$0.0000001143 ₿0.0000000000036	$4.9M ₿63.68	$114.34M ₿3.63K	$62.85M ₿1.99K
612	Marlin POND	$0.007629 ₿0.00000044	-4.58	$62.54M ₿3.62K	$0.008042 ₿0.00000045	$0.007616 ₿0.00000043	$3.56M ₿83.75	$76.32M ₿3.62K	$62.54M ₿3.62K
614	Taiko TAIKO	$0.3986	4.10	$62.02M	$0.4126	$0.3809	$39.81M	$398.89M	$62.02M
615	Puff The Dragon PUFF	$0.07031 ₿0.0000034	2.09	$62.5M ₿1.51K	$0.07123 ₿0.0000039	$0.06841 ₿0.0000034	$2.41M ₿18.02	$62.5M ₿3.11K	$62.5M ₿1.51K
616	Xai XAI	$0.04818 ₿0.000014	-10.04	$61.78M ₿4.11K	$0.05411 ₿0.000015	$0.04823 ₿0.000014	$14.5M ₿322.43	$94.34M ₿14.6K	$61.78M ₿4.11K
618	BLOCKv VEE	$0.01674 ₿0.00000012	-7.28	$61.04M ₿407.06	$0.01827 ₿0.00000013	$0.01657 ₿0.00000011	$65.54K ₿0.16	$61.04M ₿449.58	$61.04M ₿407.06
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}