Страница результатов 4 для Топ Fiat-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Fiat-backed Stablecoin

Fiat-backed Stablecoin (928)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
623	Binance USD BUSD	$1 ₿0.000011	0.24	$54.6M ₿621.46	$1 ₿0.000011	$0.9903 ₿0.000011	$207.84K ₿2.36	$54.6M ₿621.46	$54.6M ₿621.46
625	BORA BORA	$0.04705 ₿0.00000053	-1.60	$54.26M ₿611.6	$0.04929 ₿0.00000056	$0.04495 ₿0.00000051	$4.53M ₿51.57	$56.75M ₿639.72	$54.26M ₿611.6
627	Alchemy Pay ACH	$0.01092 ₿0.00000012	-10.44	$54M ₿614.58	$0.01226 ₿0.00000013	$0.01063 ₿0.00000012	$21.25M ₿242.31	$109.23M ₿1.24K	$54M ₿614.58
629	Escoin Token ELG	$0.2919 ₿0.0000033	1.30	$53.78M ₿612.6	$0.2921 ₿0.0000033	$0.2857 ₿0.0000032	$478.03K ₿5.44	$72.98M ₿831.39	$53.78M ₿612.6
630	Ontology ONT	$0.05779 ₿0.00000065	-2.26	$53.63M ₿609.71	$0.05979 ₿0.00000067	$0.05493 ₿0.00000063	$6.77M ₿61.37	$57.4M ₿652.61	$53.63M ₿609.71
632	Notcoin NOT	$0.000538 ₿0.0000000061	-3.14	$53.5M ₿608.78	$0.0005577 ₿0.0000000063	$0.0005126 ₿0.0000000059	$12.19M ₿138.83	$55.12M ₿627.3	$53.5M ₿608.78
633	Enjin Coin ENJ	$0.02775 ₿0.00000031	-6.18	$53.44M ₿606.21	$0.02958 ₿0.00000033	$0.02717 ₿0.00000031	$7.25M ₿82.47	$54.4M ₿617.1	$53.44M ₿606.21
636	CHEX Token CHEX	$0.05314 ₿0.00000060	-12.77	$53.1M ₿604.36	$0.06115 ₿0.00000069	$0.05237 ₿0.00000060	$625.37K ₿7.13	$53.1M ₿604.36	$53.1M ₿604.36
637	Tellor TRB	$19.22 ₿0.00021	-3.52	$52.92M ₿601.17	$20.09 ₿0.00022	$18.48 ₿0.00021	$17.86M ₿203.84	$54.3M ₿616.83	$52.92M ₿601.17
638	Terra LUNA	$0.07701 ₿0.00000087	-2.73	$52.9M ₿602.25	$0.07984 ₿0.00000090	$0.07351 ₿0.00000085	$11.8M ₿123.17	$82.97M ₿944.57	$52.9M ₿602.25
640	Harmony ONE	$0.003545 ₿0.000000040	-1.36	$52.64M ₿597.77	$0.003638 ₿0.000000041	$0.003354 ₿0.000000038	$3.02M ₿34.37	$52.65M ₿597.79	$52.64M ₿597.77
644	Illuvium ILV	$5.52 ₿0.000062	-4.45	$52.18M ₿594.06	$5.78 ₿0.000065	$5.27 ₿0.000060	$7.47M ₿84.75	$52.8M ₿601.09	$52.18M ₿594.06
650	EthereumPoW ETHW	$0.4769 ₿0.0000054	-2.48	$51.5M ₿586.36	$0.4918 ₿0.0000055	$0.4531 ₿0.0000052	$4.21M ₿48.09	$51.5M ₿586.36	$51.5M ₿586.36
652	Snek SNEK	$0.0006858 ₿0.0000000078	-6.50	$51.28M ₿583.82	$0.0007335 ₿0.0000000082	$0.000661 ₿0.0000000076	$5.67M ₿64.62	$51.62M ₿587.69	$51.28M ₿583.82
653	APEX APEX	$0.371 ₿0.0000042	5.42	$51.27M ₿583.73	$0.385 ₿0.0000044	$0.3493 ₿0.0000039	$6.4M ₿72.84	$186.48M ₿2.12K	$51.27M ₿583.73
657	LCX LCX	$0.0538 ₿0.00000061	0.24	$50.63M ₿576.36	$0.0538 ₿0.00000061	$0.05072 ₿0.00000058	$445.49K ₿5.07	$51.12M ₿581.88	$50.63M ₿576.36
663	LON LON	$0.4034 ₿0.0000045	243.44	$49.77M ₿566.42	$0.4052 ₿0.0000045	$0.09487 ₿0.0000010	$24K ₿0.27	$56.66M ₿644.89	$49.77M ₿566.42
666	Orbs ORBS	$0.01011 ₿0.00000011	-1.67	$49.49M ₿564.44	$0.01032 ₿0.00000011	$0.01005 ₿0.00000011	$4.91M ₿55.84	$101.16M ₿1.15K	$49.49M ₿564.44
667	Band Protocol BAND	$0.2905 ₿0.0000033	-0.80	$49.46M ₿562.07	$0.2941 ₿0.0000033	$0.2719 ₿0.0000031	$5.77M ₿65.62	$49.72M ₿565.04	$49.46M ₿562.07
668	SECRET SCRT	$0.1491 ₿0.0000017	-12.46	$49.28M ₿560.26	$0.1705 ₿0.0000019	$0.1435 ₿0.0000016	$8.65M ₿97.33	$51.51M ₿585.65	$49.28M ₿560.26
669	GMT GMT	$0.0159 ₿0.00000018	1.13	$49.12M ₿559.2	$0.01578 ₿0.00000017	$0.01502 ₿0.00000017	$11.2M ₿124.85	$80.1M ₿911.9	$49.12M ₿559.2
670	Auction AUCTION	$6.91 ₿0.000079	32.58	$48.99M ₿562.93	$8.95 ₿0.00010	$5.17 ₿0.000058	$545.37M ₿6.24K	$52.79M ₿606.64	$48.99M ₿562.93
673	Ark ARK	$0.2521 ₿0.0000028	-1.85	$48.43M ₿551.47	$0.2643 ₿0.0000029	$0.2472 ₿0.0000028	$1.68M ₿17.49	$48.5M ₿552.25	$48.43M ₿551.47
676	Gemini Dollar GUSD	$0.9987 ₿0.000011	0.09	$48.22M ₿548.85	$0.9991 ₿0.000011	$0.9978 ₿0.000011	$357.68K ₿4.11	$48.22M ₿548.85	$48.22M ₿548.85
677	Mountain Protocol USD USDM	$1 ₿0.000011	-0.01*	$48.14M ₿548.06	$1 ₿0.000011	$0.9917 ₿0.000011	$18.06 ₿0	$48.14M ₿548.06	$48.14M ₿548.06
679	World Mobile Token WMTX	$0.05803 ₿0.00000066	-5.33	$47.93M ₿545.73	$0.0613 ₿0.00000069	$0.05801 ₿0.00000066	$12.53M ₿142.57	$116.04M ₿1.32K	$47.93M ₿545.73
680	Overnight.fi USD+ USD+	$0.9959 ₿0.000011	-0.24	$47.89M ₿545.25	$0.9984 ₿0.000011	$0.9958 ₿0.000011	$584.41 ₿0.01	$47.89M ₿545.25	$47.89M ₿545.25
686	Paxos Standard USDP	$0.9991 ₿0.000011	-0.02	$47.53M ₿541.31	$1 ₿0.000011	$0.9989 ₿0.000011	$6.15M ₿70.16	$47.53M ₿541.31	$47.53M ₿541.31
688	Hiveterminal token HIVE	$0.09232 ₿0.0000010	-2.59	$47.32M ₿538.09	$0.09587 ₿0.0000010	$0.08956 ₿0.0000010	$2.14M ₿24.3	$0	$47.32M ₿538.09
692	IOST IOST	$0.001519 ₿0.000000017	-1.68	$46.65M ₿530.08	$0.001551 ₿0.000000017	$0.001444 ₿0.000000016	$5.77M ₿65.56	$46.65M ₿530.08	$46.65M ₿530.08
694	MVL MVL	$0.001672 ₿0.000000019	-1.47	$46.25M ₿530.61	$0.001803 ₿0.000000020	$0.001672 ₿0.000000019	$1.73M ₿19.72	$46.5M ₿533.48	$46.25M ₿530.61
698	COTI COTI	$0.01755 ₿0.00000020	-3.86	$45.99M ₿522.79	$0.01833 ₿0.00000020	$0.01685 ₿0.00000019	$6.35M ₿72.33	$45.99M ₿522.79	$45.99M ₿522.79
699	ConstitutionDAO PEOPLE	$0.009051 ₿0.00000010	-1.99	$45.83M ₿521.8	$0.00936 ₿0.00000010	$0.008608 ₿0.000000099	$14.84M ₿158.29	$45.83M ₿521.8	$45.83M ₿521.8
702	GAL (migrated to Gravity - G) GAL	$0.3578 ₿0.0000040	-7.19	$45.72M ₿520.49	$0.4014 ₿0.0000045	$0.3442 ₿0.0000039	$756.9 ₿0.01	$71.57M ₿814.85	$45.72M ₿520.49
708	WOO Network WOO	$0.02394 ₿0.00000027	-2.69	$45.24M ₿514.57	$0.02467 ₿0.00000027	$0.02281 ₿0.00000026	$4.51M ₿51.5	$71.84M ₿817.1	$45.24M ₿514.57
711	NKYC Token NKYC	$11.24 ₿0.00012	-1.53	$44.88M ₿510.94	$11.43 ₿0.00012	$10.83 ₿0.00012	$190.01K ₿2.15	$44.88M ₿510.94	$44.88M ₿510.94
713	Power Ledger POWR	$0.08464 ₿0.00000096	-4.64	$44.82M ₿510.26	$0.0906 ₿0.0000010	$0.08348 ₿0.00000095	$3.45M ₿27.24	$84.57M ₿962.71	$44.82M ₿510.26
714	Yield Guild Games YGG	$0.06281 ₿0.00000071	-0.83	$44.66M ₿508.4	$0.06466 ₿0.00000072	$0.05946 ₿0.00000068	$20.58M ₿233.89	$62.8M ₿714.97	$44.66M ₿508.4
720	CYBER CYBER	$0.7925 ₿0.0000090	-3.53	$44.02M ₿501.21	$0.8271 ₿0.0000093	$0.7594 ₿0.0000087	$18.75M ₿213.83	$79.17M ₿901.43	$44.02M ₿501.21
722	Whiteheart WHITE	$4,934.97 ₿0.056	-1.71	$43.86M ₿499.25	$5,025.23 ₿0.056	$4,773.05 ₿0.055	$28.55 ₿0	$43.86M ₿499.25	$43.86M ₿499.25
725	SWFT Blockchain SWFTC	$0.004348 ₿0.000000049	-3.80	$43.48M ₿496.35	$0.004529 ₿0.000000051	$0.004265 ₿0.000000049	$790.23K ₿9	$43.48M ₿496.35	$43.48M ₿496.35
726	Rocket Pool RPL	$1.95 ₿0.000022	-2.54	$43.07M ₿489.74	$2.01 ₿0.000022	$1.86 ₿0.000021	$3.87M ₿43.55	$43.07M ₿489.74	$43.07M ₿489.74
731	Bancor Network Token BNT	$0.3888 ₿0.0000044	-1.04	$42.67M ₿485.81	$0.3933 ₿0.0000044	$0.375 ₿0.0000043	$117.22K ₿1.34	$42.67M ₿485.81	$42.67M ₿485.81
736	iExec RLC RLC	$0.5838 ₿0.0000066	-3.77	$42.26M ₿481.1	$0.6067 ₿0.0000068	$0.5646 ₿0.0000065	$3.49M ₿39.6	$50.79M ₿578.26	$42.26M ₿481.1
741	ECOMI OMI	$0.0001551 ₿0.0000000017	0.22	$42.03M ₿478.6	$0.0001613 ₿0.0000000018	$0.0001511 ₿0.0000000017	$1.05M ₿11.94	$48.22M ₿549.13	$42.03M ₿478.6
746	Aegis YUSD YUSD	$0.9989 ₿0.000011	0.04	$41.76M ₿475.21	$1 ₿0.000011	$0.9965 ₿0.000011	$38.43K ₿0.44	$41.76M ₿475.21	$41.76M ₿475.21
747	Taiko TAIKO	$0.2184 ₿0.0000024	23.38	$41.69M ₿479.36	$0.2721 ₿0.0000031	$0.1675 ₿0.0000019	$128.29M ₿1.43K	$218.38M ₿2.51K	$41.69M ₿479.36
749	Echelon Prime PRIME	$0.6893 ₿0.0000078	-3.09	$41.58M ₿474	$0.712 ₿0.0000080	$0.6732 ₿0.0000077	$8.97M ₿101.91	$76.61M ₿873.31	$41.58M ₿474
755	Constellation DAG	$0.01085 ₿0.00000012	0.14	$41.27M ₿469.87	$0.0109 ₿0.00000012	$0.01072 ₿0.00000012	$529.96K ₿6.04	$41.27M ₿469.87	$41.27M ₿469.87
757	BLAST BLAST	$0.0007546 ₿0.0000000085	-13.29	$41.07M ₿470.48	$0.000918 ₿0.000000010	$0.0007467 ₿0.0000000085	$10.67M ₿121.66	$75.46M ₿864.44	$41.07M ₿470.48
758	Spell Token SPELL	$0.0002394 ₿0.0000000027	-2.32	$41.03M ₿467.11	$0.0002461 ₿0.0000000027	$0.0002319 ₿0.0000000026	$3.81M ₿43.56	$46.89M ₿533.83	$41.03M ₿467.11
759	Dogelon Mars ELON	$0.00000004092 ₿0.00000000000046	-2.54	$40.99M ₿466.66	$0.000000042 ₿0.00000000000047	$0.0000000394 ₿0.00000000000045	$5.79M ₿66.02	$40.99M ₿466.66	$40.99M ₿466.66
761	Sai SAI	$15.25 ₿0.00017	1.59	$40.71M ₿462.69	$15.25 ₿0.00017	$15.01 ₿0.00017	$23.82 ₿0	$40.71M ₿462.69	$40.71M ₿462.69
762	io.net IO	$0.1509 ₿0.0000017	-4.00	$40.64M ₿463.97	$0.1603 ₿0.0000018	$0.1449 ₿0.0000016	$15.69M ₿178.75	$120.78M ₿1.38K	$40.64M ₿463.97
767	Stratis STRAX	$0.01961 ₿0.00000022	-2.22	$40.27M ₿458.49	$0.0213 ₿0.00000024	$0.01913 ₿0.00000022	$2.05M ₿23.22	$41.74M ₿475.24	$40.27M ₿458.49
768	Energy Web Token EWT	$0.6647 ₿0.0000075	-2.19	$40.24M ₿458.19	$0.6811 ₿0.0000077	$0.6555 ₿0.0000074	$428.39K ₿4.88	$42.5M ₿483.91	$40.24M ₿458.19
769	Big Time BIGTIME	$0.02098 ₿0.00000023	-1.19	$40.11M ₿456.72	$0.02225 ₿0.00000025	$0.02015 ₿0.00000023	$14.3M ₿195.35	$105.11M ₿1.2K	$40.11M ₿456.72
772	Lista DAO LISTA	$0.1376 ₿0.0000015	-4.87	$39.84M ₿453.3	$0.1447 ₿0.0000016	$0.1317 ₿0.0000015	$5.32M ₿60.59	$109.51M ₿1.25K	$39.84M ₿453.3
773	Lisk LSK	$0.175 ₿0.0000019	-1.70	$39.63M ₿451.22	$0.1818 ₿0.0000020	$0.167 ₿0.0000019	$4.55M ₿51.79	$70M ₿797.01	$39.63M ₿451.22
778	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	0.01	$39.1M ₿445.17	$0.9997 ₿0.000011	$0.998 ₿0.000011	$900.55K ₿10.27	$39.1M ₿445.17	$39.1M ₿445.17
779	Tokamak Network TON	$0.7044 ₿0.0000080	-0.64	$39.01M ₿446.09	$0.7275 ₿0.0000083	$0.6946 ₿0.0000078	$960.31K ₿10.96	$70.85M ₿810.12	$39.01M ₿446.09
780	BOOK OF MEME BOME	$0.0005642 ₿0.0000000064	-2.89	$38.93M ₿443.13	$0.0005879 ₿0.0000000066	$0.0005347 ₿0.0000000061	$14.46M ₿165.63	$38.93M ₿443.13	$38.93M ₿443.13
781	ZelCash FLUX	$0.09719 ₿0.0000011	-3.97	$38.9M ₿442.58	$0.1017 ₿0.0000011	$0.09335 ₿0.0000010	$3.19M ₿32.68	$38.9M ₿442.62	$38.9M ₿442.58
783	Swipe SXP	$0.0586 ₿0.00000066	-2.74	$38.82M ₿442.02	$0.06223 ₿0.00000070	$0.05781 ₿0.00000066	$3.34M ₿19.31	$38.99M ₿443.89	$38.82M ₿442.02
786	Audius AUDIO	$0.0278 ₿0.00000031	-2.76	$38.71M ₿440.91	$0.02865 ₿0.00000032	$0.0269 ₿0.00000031	$3.3M ₿37.68	$38.71M ₿440.91	$38.71M ₿440.91
789	Degen DEGEN	$0.001036 ₿0.000000011	-2.26	$38.34M ₿435.87	$0.00106 ₿0.000000011	$0.0009729 ₿0.000000011	$3.8M ₿44.32	$38.34M ₿435.87	$38.34M ₿435.87
790	Osmosis OSMO	$0.05043 ₿0.00000057	-4.45	$38.34M ₿436.52	$0.05315 ₿0.00000060	$0.04929 ₿0.00000056	$3.11M ₿35.52	$49.67M ₿565.54	$38.34M ₿436.52
791	Hermez Network Token HEZ	$3.46 ₿0.000039	-0.03	$38.32M ₿436.43	$3.48 ₿0.000039	$3.41 ₿0.000038	$46.58K ₿0.53	$38.32M ₿436.43	$38.32M ₿436.43
794	CertiK CTK	$0.2467 ₿0.0000028	-0.96	$38.16M ₿434.3	$0.2499 ₿0.0000028	$0.2377 ₿0.0000027	$1.73M ₿20.63	$38.28M ₿435.7	$38.16M ₿434.3
797	Prometeus PROM	$2.08 ₿0.000023	-5.93	$37.88M ₿431.66	$2.23 ₿0.000025	$2.03 ₿0.000023	$6.2M ₿68.3	$39.96M ₿455.32	$37.88M ₿431.66
802	Mil.k Alliance MLK	$0.07115 ₿0.00000081	-2.65	$37.5M ₿424.83	$0.07442 ₿0.00000084	$0.0696 ₿0.00000080	$900.33K ₿10.25	$70.18M ₿794.91	$37.5M ₿424.83
804	Lista USD LISUSD	$0.9964 ₿0.000011	0.10	$37.45M ₿426.4	$0.997 ₿0.000011	$0.9953 ₿0.000011	$55.73K ₿0.63	$38.47M ₿438.03	$37.45M ₿426.4
805	Everipedia IQ	$0.001524 ₿0.000000017	-2.16	$37.4M ₿425.27	$0.001587 ₿0.000000017	$0.0015 ₿0.000000017	$1.05M ₿11.91	$37.4M ₿425.27	$37.4M ₿425.27
806	RIF Token RIF	$0.03718 ₿0.00000042	-3.54	$37.18M ₿422.39	$0.03854 ₿0.00000043	$0.03601 ₿0.00000041	$1.51M ₿17.2	$37.18M ₿422.39	$37.18M ₿422.39
807	Socean Staked Sol INF	$170.34 ₿0.0019	-3.36	$37.16M ₿423.1	$176.99 ₿0.0020	$163.82 ₿0.0018	$3.4M ₿38.61	$113.83M ₿1.3K	$37.16M ₿423.1
809	WAX WAXP	$0.008157 ₿0.000000092	-3.77	$36.97M ₿419.42	$0.00857 ₿0.000000097	$0.007975 ₿0.000000091	$3.29M ₿37.43	$68.52M ₿777.46	$36.97M ₿419.42
814	SMARDEX SDEX	$0.003918 ₿0.000000044	-4.65	$36.72M ₿417	$0.004126 ₿0.000000046	$0.003908 ₿0.000000044	$294.94K ₿4.32	$39.13M ₿444.29	$36.72M ₿417
822	Ontology Gas ONG	$0.08054 ₿0.00000091	-1.75	$35.57M ₿404.21	$0.08257 ₿0.00000093	$0.07753 ₿0.00000089	$1.37M ₿15.64	$64.44M ₿732.25	$35.57M ₿404.21
823	Celo Dollar USDM	$0.9997 ₿0.000011	-0.01	$35.55M ₿404.62	$1 ₿0.000011	$0.9994 ₿0.000011	$1.11M ₿12.65	$35.55M ₿404.63	$35.55M ₿404.62
824	Manta Network MANTA	$0.07688 ₿0.00000087	0.82	$35.53M ₿403.39	$0.07718 ₿0.00000088	$0.06972 ₿0.00000080	$9.2M ₿104.64	$76.94M ₿873.56	$35.53M ₿403.39
825	Snowbank SB	$222.14 ₿0.0025	2.61	$35.46M ₿403.73	$225.07 ₿0.0025	$214.21 ₿0.0024	$563.61 ₿0.01	$35.46M ₿403.73	$35.46M ₿403.73
826	Ergo ERG	$0.4271 ₿0.0000048	-0.99	$35.36M ₿402.49	$0.4342 ₿0.0000049	$0.4251 ₿0.0000048	$163.82K ₿1.87	$41.76M ₿475.25	$35.36M ₿402.49
828	Kyber Network Crystal KNC	$0.2074 ₿0.0000023	-6.02	$35.3M ₿401.84	$0.2252 ₿0.0000025	$0.2033 ₿0.0000023	$10.76M ₿115.51	$49.97M ₿568.89	$35.3M ₿401.84
830	TerraUSD USTC	$0.006293 ₿0.000000071	-3.73	$35.13M ₿400.53	$0.006558 ₿0.000000074	$0.006083 ₿0.000000070	$2.36M ₿26.84	$38.29M ₿436.58	$35.13M ₿400.53
832	Delysium AGI	$0.01518 ₿0.00000017	-5.04	$35.04M ₿398.3	$0.01625 ₿0.00000018	$0.01464 ₿0.00000016	$1.33M ₿15.13	$45.56M ₿517.89	$35.04M ₿398.3
833	Civic CVC	$0.04365 ₿0.00000049	-0.12	$35.03M ₿398.83	$0.04409 ₿0.00000050	$0.04114 ₿0.00000047	$3.29M ₿37.45	$43.68M ₿497.29	$35.03M ₿398.83
836	Steem STEEM	$0.0646 ₿0.00000073	-1.99	$34.74M ₿395.58	$0.0665 ₿0.00000075	$0.06274 ₿0.00000072	$7.98M ₿90.87	$34.75M ₿395.61	$34.74M ₿395.58
837	Euler EUL	$1.86 ₿0.000021	-16.98	$34.74M ₿395.53	$2.24 ₿0.000025	$1.81 ₿0.000020	$13.42M ₿137.62	$50.54M ₿575.39	$34.74M ₿395.53
842	Cloud CLOUD	$0.06429 ₿0.00000073	-0.30	$34.44M ₿391.89	$0.06528 ₿0.00000073	$0.0625 ₿0.00000071	$436.42K ₿4.97	$64.29M ₿731.57	$34.44M ₿391.89
843	Liquity USD LUSD	$1 ₿0.000011	-0.02	$34.35M ₿391.06	$1 ₿0.000011	$0.993 ₿0.000011	$97.54K ₿1.11	$34.35M ₿391.06	$34.35M ₿391.06
845	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	0.12	$34.28M ₿390.16	$1.01 ₿0.000011	$0.9877 ₿0.000011	$1.78M ₿20.25	$34.28M ₿390.16	$34.28M ₿390.16
848	AI Analysis Token AIAT	$0.3088 ₿0.0000035	0.23	$34.08M ₿387.86	$0.3114 ₿0.0000035	$0.3067 ₿0.0000034	$23.21K ₿0.26	$154.41M ₿1.76K	$34.08M ₿387.86
849	Metis Token METIS	$4.66 ₿0.000053	-1.44	$34.05M ₿387.65	$4.85 ₿0.000055	$4.49 ₿0.000051	$10.49M ₿119.67	$46.65M ₿531.08	$34.05M ₿387.65
850	Zentry ZENT	$0.004358 ₿0.000000049	1.85	$33.94M ₿386.09	$0.004363 ₿0.000000049	$0.004196 ₿0.000000047	$2.47M ₿28.09	$42.3M ₿481.23	$33.94M ₿386.09
852	Smooth Love Potion SLP	$0.000927 ₿0.000000010	-2.20	$33.8M ₿382.97	$0.0009493 ₿0.000000010	$0.0008651 ₿0.0000000099	$7.07M ₿80.34	$33.8M ₿382.97	$33.8M ₿382.97
856	Gravity (by Galxe) G	$0.004645 ₿0.000000052	-29.11	$33.59M ₿382.41	$0.006886 ₿0.000000077	$0.004607 ₿0.000000052	$79.38M ₿904.64	$55.72M ₿634.46	$33.59M ₿382.41
858	Wrapped NXM WNXM	$70.06 ₿0.00079	-1.99	$33.5M ₿381.16	$72.11 ₿0.00081	$67.79 ₿0.00078	$78.17K ₿0.89	$33.5M ₿381.16	$33.5M ₿381.16
861	Aevo AEVO	$0.03636 ₿0.00000041	-3.68	$33.31M ₿378.66	$0.03828 ₿0.00000043	$0.03513 ₿0.00000040	$8.35M ₿95.06	$36.36M ₿413.33	$33.31M ₿378.66
862	Chromia CHR	$0.03904 ₿0.00000044	-1.08	$33.27M ₿377.96	$0.03985 ₿0.00000045	$0.03677 ₿0.00000042	$3.35M ₿37.26	$33.27M ₿377.96	$33.27M ₿377.96
863	Cobak Token CBK	$0.3347 ₿0.0000038	1.00	$33.21M ₿376.47	$0.3426 ₿0.0000039	$0.3287 ₿0.0000037	$5.02M ₿65.5	$33.49M ₿379.55	$33.21M ₿376.47
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}