Страница результатов 4 для Топ Fiat-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Fiat-backed Stablecoin

Fiat-backed Stablecoin (928)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
623	Binance USD BUSD	$1 ₿0.000011	0.21	$54.66M ₿621.46	$1 ₿0.000011	$0.9903 ₿0.000011	$207.89K ₿2.36	$54.66M ₿621.46	$54.66M ₿621.46
625	BORA BORA	$0.04717 ₿0.00000053	-1.34	$54.2M ₿611.6	$0.04929 ₿0.00000056	$0.04495 ₿0.00000051	$4.51M ₿51.57	$56.7M ₿639.72	$54.2M ₿611.6
627	Ontology ONT	$0.05774 ₿0.00000065	-2.09	$54.09M ₿609.71	$0.05979 ₿0.00000067	$0.05493 ₿0.00000063	$6.76M ₿61.37	$57.89M ₿652.61	$54.09M ₿609.71
628	Alchemy Pay ACH	$0.0109 ₿0.00000012	-11.08	$53.92M ₿614.58	$0.01226 ₿0.00000013	$0.01063 ₿0.00000012	$21.15M ₿242.31	$109.08M ₿1.24K	$53.92M ₿614.58
629	Escoin Token ELG	$0.292 ₿0.0000033	1.37	$53.78M ₿612.6	$0.2921 ₿0.0000033	$0.2857 ₿0.0000032	$478.38K ₿5.44	$72.98M ₿831.39	$53.78M ₿612.6
633	Notcoin NOT	$0.0005383 ₿0.0000000061	-3.16	$53.53M ₿608.78	$0.0005577 ₿0.0000000063	$0.0005126 ₿0.0000000059	$12.18M ₿138.83	$55.16M ₿627.3	$53.53M ₿608.78
634	Enjin Coin ENJ	$0.02775 ₿0.00000031	-6.02	$53.43M ₿606.21	$0.02958 ₿0.00000033	$0.02717 ₿0.00000031	$7.08M ₿82.47	$54.39M ₿617.1	$53.43M ₿606.21
635	CHEX Token CHEX	$0.05331 ₿0.00000060	-12.53	$53.23M ₿604.36	$0.06115 ₿0.00000069	$0.05237 ₿0.00000060	$625.67K ₿7.13	$53.23M ₿604.36	$53.23M ₿604.36
637	Terra LUNA	$0.07708 ₿0.00000087	-2.65	$52.96M ₿602.25	$0.07984 ₿0.00000090	$0.07351 ₿0.00000085	$11.79M ₿123.17	$83.07M ₿944.57	$52.96M ₿602.25
638	Tellor TRB	$19.24 ₿0.00021	-3.55	$52.86M ₿601.17	$20.09 ₿0.00022	$18.48 ₿0.00021	$17.9M ₿203.84	$54.24M ₿616.83	$52.86M ₿601.17
639	Harmony ONE	$0.003548 ₿0.000000040	-1.12	$52.63M ₿597.77	$0.003638 ₿0.000000041	$0.003354 ₿0.000000038	$2.96M ₿34.37	$52.63M ₿597.79	$52.63M ₿597.77
640	Illuvium ILV	$5.55 ₿0.000062	-3.78	$52.6M ₿594.06	$5.77 ₿0.000065	$5.27 ₿0.000060	$7.28M ₿84.75	$53.23M ₿601.09	$52.6M ₿594.06
650	EthereumPoW ETHW	$0.4769 ₿0.0000054	-2.31	$51.41M ₿586.36	$0.4918 ₿0.0000055	$0.4531 ₿0.0000052	$4.22M ₿48.09	$51.41M ₿586.36	$51.41M ₿586.36
651	Snek SNEK	$0.0006867 ₿0.0000000078	-6.37	$51.27M ₿583.82	$0.0007335 ₿0.0000000082	$0.000661 ₿0.0000000076	$5.68M ₿64.62	$51.61M ₿587.69	$51.27M ₿583.82
654	APEX APEX	$0.3717 ₿0.0000042	5.97	$50.93M ₿583.73	$0.385 ₿0.0000044	$0.3493 ₿0.0000039	$6.42M ₿72.84	$185.22M ₿2.12K	$50.93M ₿583.73
657	LCX LCX	$0.0538 ₿0.00000061	0.27	$50.63M ₿576.36	$0.0538 ₿0.00000061	$0.05072 ₿0.00000058	$445.31K ₿5.07	$51.12M ₿581.88	$50.63M ₿576.36
663	GMT GMT	$0.01621 ₿0.00000018	3.25	$49.79M ₿559.2	$0.01608 ₿0.00000017	$0.01502 ₿0.00000017	$12.6M ₿124.85	$81.2M ₿911.9	$49.79M ₿559.2
664	LON LON	$0.4038 ₿0.0000045	243.85	$49.78M ₿566.42	$0.4052 ₿0.0000045	$0.09487 ₿0.0000010	$24.14K ₿0.27	$56.67M ₿644.89	$49.78M ₿566.42
666	Orbs ORBS	$0.01014 ₿0.00000011	-1.23	$49.64M ₿564.44	$0.01032 ₿0.00000011	$0.01005 ₿0.00000011	$4.91M ₿55.84	$101.47M ₿1.15K	$49.64M ₿564.44
668	Band Protocol BAND	$0.2896 ₿0.0000033	-1.07	$49.34M ₿562.07	$0.2941 ₿0.0000033	$0.2719 ₿0.0000031	$5.77M ₿65.62	$49.6M ₿565.04	$49.34M ₿562.07
669	SECRET SCRT	$0.1491 ₿0.0000017	-12.49	$49.32M ₿560.26	$0.1705 ₿0.0000019	$0.1435 ₿0.0000016	$8.61M ₿97.33	$51.56M ₿585.65	$49.32M ₿560.26
670	Auction AUCTION	$6.91 ₿0.000079	32.60	$49.24M ₿562.93	$8.95 ₿0.00010	$5.17 ₿0.000058	$547.06M ₿6.24K	$53.06M ₿606.64	$49.24M ₿562.93
674	Ark ARK	$0.2521 ₿0.0000028	-1.80	$48.47M ₿551.47	$0.2643 ₿0.0000029	$0.2472 ₿0.0000028	$1M ₿17.49	$48.54M ₿552.25	$48.47M ₿551.47
676	Gemini Dollar GUSD	$0.9989 ₿0.000011	0.09	$48.22M ₿548.85	$0.9991 ₿0.000011	$0.9978 ₿0.000011	$361.37K ₿4.11	$48.22M ₿548.85	$48.22M ₿548.85
677	Mountain Protocol USD USDM	$1 ₿0.000011	0.01*	$48.14M ₿548.06	$1 ₿0.000011	$0.9917 ₿0.000011	$18.06 ₿0	$48.14M ₿548.06	$48.14M ₿548.06
678	World Mobile Token WMTX	$0.05801 ₿0.00000066	-5.33	$47.94M ₿545.73	$0.06129 ₿0.00000069	$0.05801 ₿0.00000066	$12.6M ₿142.57	$116.06M ₿1.32K	$47.94M ₿545.73
680	Overnight.fi USD+ USD+	$0.9959 ₿0.000011	-0.24	$47.89M ₿545.25	$0.9984 ₿0.000011	$0.9958 ₿0.000011	$584.41 ₿0.01	$47.89M ₿545.25	$47.89M ₿545.25
684	Paxos Standard USDP	$0.9991 ₿0.000011	-0.01*	$47.53M ₿541.31	$1 ₿0.000011	$0.9989 ₿0.000011	$6.16M ₿70.16	$47.53M ₿541.31	$47.53M ₿541.31
687	Hiveterminal token HIVE	$0.09249 ₿0.0000010	-2.43	$47.39M ₿538.09	$0.09587 ₿0.0000010	$0.08956 ₿0.0000010	$2.13M ₿24.3	$0	$47.39M ₿538.09
692	IOST IOST	$0.001521 ₿0.000000017	-1.31	$46.72M ₿530.08	$0.001551 ₿0.000000017	$0.001444 ₿0.000000016	$5.62M ₿65.56	$46.72M ₿530.08	$46.72M ₿530.08
694	MVL MVL	$0.001695 ₿0.000000019	0.10	$46.4M ₿530.61	$0.001803 ₿0.000000020	$0.001672 ₿0.000000019	$1.76M ₿19.72	$46.65M ₿533.48	$46.4M ₿530.61
698	COTI COTI	$0.01754 ₿0.00000020	-3.67	$45.96M ₿522.79	$0.01833 ₿0.00000020	$0.01685 ₿0.00000019	$6.32M ₿72.33	$45.96M ₿522.79	$45.96M ₿522.79
701	ConstitutionDAO PEOPLE	$0.009049 ₿0.00000010	-1.76	$45.83M ₿521.8	$0.00936 ₿0.00000010	$0.008608 ₿0.000000099	$13.69M ₿158.29	$45.83M ₿521.8	$45.83M ₿521.8
704	GAL (migrated to Gravity - G) GAL	$0.3578 ₿0.0000040	-8.33	$45.72M ₿520.49	$0.4014 ₿0.0000045	$0.3442 ₿0.0000039	$756.89 ₿0.01	$71.57M ₿814.85	$45.72M ₿520.49
706	WOO Network WOO	$0.02401 ₿0.00000027	-2.03	$45.31M ₿514.57	$0.02467 ₿0.00000027	$0.02281 ₿0.00000026	$4.5M ₿51.5	$71.96M ₿817.1	$45.31M ₿514.57
711	NKYC Token NKYC	$11.24 ₿0.00012	-1.61	$44.94M ₿510.94	$11.43 ₿0.00012	$10.83 ₿0.00012	$189.87K ₿2.15	$44.94M ₿510.94	$44.94M ₿510.94
712	Power Ledger POWR	$0.0848 ₿0.00000096	-4.27	$44.88M ₿510.26	$0.0906 ₿0.0000010	$0.08348 ₿0.00000095	$3.46M ₿27.24	$84.68M ₿962.71	$44.88M ₿510.26
714	Yield Guild Games YGG	$0.06273 ₿0.00000071	-0.96	$44.65M ₿508.4	$0.06466 ₿0.00000072	$0.05946 ₿0.00000068	$20.42M ₿233.89	$62.79M ₿714.97	$44.65M ₿508.4
720	CYBER CYBER	$0.7913 ₿0.0000090	-3.52	$44.06M ₿501.21	$0.8271 ₿0.0000093	$0.7594 ₿0.0000087	$16.89M ₿213.83	$79.24M ₿901.43	$44.06M ₿501.21
721	Whiteheart WHITE	$4,941.99 ₿0.056	-1.52	$43.85M ₿499.25	$5,025.23 ₿0.056	$4,773.05 ₿0.055	$9.75 ₿0	$43.85M ₿499.25	$43.85M ₿499.25
725	SWFT Blockchain SWFTC	$0.004352 ₿0.000000049	-3.86	$43.48M ₿496.35	$0.004527 ₿0.000000051	$0.004265 ₿0.000000049	$783.18K ₿9	$43.48M ₿496.35	$43.48M ₿496.35
726	Rocket Pool RPL	$1.96 ₿0.000022	-1.96	$43.12M ₿489.74	$2.01 ₿0.000022	$1.86 ₿0.000021	$3.75M ₿43.55	$43.12M ₿489.74	$43.12M ₿489.74
729	Bancor Network Token BNT	$0.3896 ₿0.0000044	-0.84	$42.68M ₿485.81	$0.3933 ₿0.0000044	$0.375 ₿0.0000043	$117.46K ₿1.34	$42.68M ₿485.81	$42.68M ₿485.81
733	iExec RLC RLC	$0.5845 ₿0.0000066	-3.34	$42.27M ₿481.1	$0.606 ₿0.0000068	$0.5646 ₿0.0000065	$3.49M ₿39.6	$50.81M ₿578.26	$42.27M ₿481.1
739	ECOMI OMI	$0.0001551 ₿0.0000000017	0.01*	$42.05M ₿478.6	$0.0001613 ₿0.0000000018	$0.0001511 ₿0.0000000017	$1.05M ₿11.94	$48.25M ₿549.13	$42.05M ₿478.6
744	Aegis YUSD YUSD	$0.9986 ₿0.000011	-0.01*	$41.74M ₿475.21	$1 ₿0.000011	$0.9965 ₿0.000011	$38.42K ₿0.44	$41.74M ₿475.21	$41.74M ₿475.21
749	Echelon Prime PRIME	$0.6819 ₿0.0000078	-3.87	$41.58M ₿474	$0.712 ₿0.0000080	$0.6732 ₿0.0000077	$9.05M ₿101.91	$76.61M ₿873.31	$41.58M ₿474
752	BLAST BLAST	$0.0007542 ₿0.0000000086	-14.00	$41.3M ₿470.29	$0.000918 ₿0.000000010	$0.0007467 ₿0.0000000085	$20.33M ₿214.58	$75.89M ₿864.09	$41.3M ₿470.29
753	Taiko TAIKO	$0.2168 ₿0.0000024	22.16	$41.28M ₿470.09	$0.2721 ₿0.0000031	$0.1675 ₿0.0000019	$129.61M ₿1.48K	$216.26M ₿2.46K	$41.28M ₿470.09
754	Constellation DAG	$0.01085 ₿0.00000012	0.10	$41.27M ₿469.93	$0.0109 ₿0.00000012	$0.01072 ₿0.00000012	$526.77K ₿6	$41.27M ₿469.93	$41.27M ₿469.93
758	Spell Token SPELL	$0.0002395 ₿0.0000000027	-2.22	$41.08M ₿467.72	$0.0002461 ₿0.0000000027	$0.0002319 ₿0.0000000026	$3.81M ₿43.39	$46.94M ₿534.53	$41.08M ₿467.72
760	Dogelon Mars ELON	$0.00000004108 ₿0.00000000000046	-2.17	$40.96M ₿466.43	$0.000000042 ₿0.00000000000047	$0.0000000394 ₿0.00000000000045	$5.83M ₿66.34	$40.96M ₿466.43	$40.96M ₿466.43
761	Sai SAI	$15.26 ₿0.00017	1.66	$40.7M ₿463.39	$15.27 ₿0.00017	$15.01 ₿0.00017	$23.84 ₿0	$40.7M ₿463.39	$40.7M ₿463.39
762	io.net IO	$0.1511 ₿0.0000017	-4.10	$40.59M ₿462.24	$0.1603 ₿0.0000018	$0.1449 ₿0.0000016	$15.74M ₿179.18	$120.64M ₿1.37K	$40.59M ₿462.24
766	Energy Web Token EWT	$0.6649 ₿0.0000075	-2.15	$40.26M ₿458.36	$0.6811 ₿0.0000077	$0.6555 ₿0.0000074	$430.03K ₿4.89	$42.52M ₿484.08	$40.26M ₿458.36
767	Stratis STRAX	$0.01961 ₿0.00000022	-1.94	$40.19M ₿457.84	$0.0213 ₿0.00000024	$0.01913 ₿0.00000022	$1.92M ₿21.83	$41.66M ₿474.58	$40.19M ₿457.84
769	Big Time BIGTIME	$0.02099 ₿0.00000023	-1.06	$40.06M ₿456.35	$0.02225 ₿0.00000025	$0.02015 ₿0.00000023	$14.72M ₿195.81	$104.97M ₿1.2K	$40.06M ₿456.35
772	Lista DAO LISTA	$0.138 ₿0.0000015	-4.38	$39.87M ₿454.04	$0.1443 ₿0.0000016	$0.1317 ₿0.0000015	$5.37M ₿61.14	$109.59M ₿1.25K	$39.87M ₿454.04
773	Lisk LSK	$0.1753 ₿0.0000019	-1.45	$39.63M ₿451.45	$0.1818 ₿0.0000020	$0.167 ₿0.0000019	$4.7M ₿52.32	$70M ₿797.42	$39.63M ₿451.45
777	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	0.01*	$39.1M ₿445.4	$0.9997 ₿0.000011	$0.998 ₿0.000011	$829.81K ₿9.44	$39.1M ₿445.4	$39.1M ₿445.4
778	Swipe SXP	$0.05822 ₿0.00000066	-3.21	$39.09M ₿445.09	$0.06223 ₿0.00000070	$0.05781 ₿0.00000066	$1.68M ₿18.9	$39.26M ₿446.98	$39.09M ₿445.09
779	Tokamak Network TON	$0.7049 ₿0.0000080	-0.02	$39.07M ₿444.82	$0.7275 ₿0.0000083	$0.6946 ₿0.0000078	$955.45K ₿10.9	$70.94M ₿807.82	$39.07M ₿444.82
781	BOOK OF MEME BOME	$0.0005648 ₿0.0000000064	-2.85	$38.94M ₿443.33	$0.0005879 ₿0.0000000066	$0.0005347 ₿0.0000000061	$14.62M ₿138.63	$38.94M ₿443.33	$38.94M ₿443.33
782	ZelCash FLUX	$0.09727 ₿0.0000011	-3.75	$38.88M ₿442.7	$0.1017 ₿0.0000011	$0.09335 ₿0.0000010	$3.14M ₿32.05	$38.89M ₿442.74	$38.88M ₿442.7
785	Audius AUDIO	$0.02789 ₿0.00000031	-2.34	$38.74M ₿441.12	$0.02865 ₿0.00000032	$0.0269 ₿0.00000031	$3.27M ₿37.47	$38.74M ₿441.12	$38.74M ₿441.12
789	Osmosis OSMO	$0.05046 ₿0.00000057	-4.48	$38.36M ₿436.78	$0.05315 ₿0.00000060	$0.04929 ₿0.00000056	$3.13M ₿35.61	$49.7M ₿565.88	$38.36M ₿436.78
790	Hermez Network Token HEZ	$3.47 ₿0.000039	-0.02	$38.33M ₿436.42	$3.48 ₿0.000039	$3.41 ₿0.000038	$47.32K ₿0.53	$38.33M ₿436.42	$38.33M ₿436.42
791	Degen DEGEN	$0.001038 ₿0.000000011	-1.80	$38.32M ₿436.51	$0.00106 ₿0.000000011	$0.0009729 ₿0.000000011	$3.72M ₿43.7	$38.32M ₿436.51	$38.32M ₿436.51
794	CertiK CTK	$0.2473 ₿0.0000028	-0.61	$38.16M ₿434.52	$0.2499 ₿0.0000028	$0.2377 ₿0.0000027	$1.81M ₿19.62	$38.29M ₿435.91	$38.16M ₿434.52
795	Prometeus PROM	$2.08 ₿0.000023	-5.05	$37.99M ₿432.59	$2.23 ₿0.000025	$2.03 ₿0.000023	$6.15M ₿71.46	$40.08M ₿456.3	$37.99M ₿432.59
802	Mil.k Alliance MLK	$0.07153 ₿0.00000081	-2.14	$37.51M ₿427.07	$0.07442 ₿0.00000084	$0.0696 ₿0.00000080	$917K ₿10.34	$70.18M ₿799.1	$37.51M ₿427.07
803	Everipedia IQ	$0.001527 ₿0.000000017	-1.73	$37.46M ₿426.52	$0.001587 ₿0.000000017	$0.0015 ₿0.000000017	$1.05M ₿11.9	$37.46M ₿426.52	$37.46M ₿426.52
804	Lista USD LISUSD	$0.9964 ₿0.000011	0.07	$37.45M ₿426.67	$0.997 ₿0.000011	$0.9953 ₿0.000011	$55.73K ₿0.63	$38.48M ₿438.31	$37.45M ₿426.67
806	RIF Token RIF	$0.03731 ₿0.00000042	-3.02	$37.27M ₿424.36	$0.03847 ₿0.00000043	$0.03601 ₿0.00000041	$1.51M ₿17.17	$37.27M ₿424.36	$37.27M ₿424.36
808	Socean Staked Sol INF	$170.36 ₿0.0019	-3.30	$37.15M ₿423.17	$176.99 ₿0.0020	$163.82 ₿0.0018	$3.41M ₿38.78	$113.79M ₿1.3K	$37.15M ₿423.17
811	WAX WAXP	$0.008171 ₿0.000000092	-3.47	$36.99M ₿421.2	$0.00857 ₿0.000000097	$0.007975 ₿0.000000091	$2.74M ₿31.06	$68.57M ₿780.75	$36.99M ₿421.2
814	SMARDEX SDEX	$0.003925 ₿0.000000044	-4.44	$36.71M ₿418.05	$0.004126 ₿0.000000046	$0.003908 ₿0.000000044	$381.58K ₿4.34	$39.12M ₿445.42	$36.71M ₿418.05
822	Ontology Gas ONG	$0.08056 ₿0.00000091	-1.73	$35.59M ₿405.22	$0.08257 ₿0.00000093	$0.07753 ₿0.00000089	$1.37M ₿15.67	$64.47M ₿734.08	$35.59M ₿405.22
823	Celo Dollar USDM	$0.9999 ₿0.000011	0.01*	$35.54M ₿404.69	$1 ₿0.000011	$0.9994 ₿0.000011	$931.46K ₿10.59	$35.54M ₿404.69	$35.54M ₿404.69
824	Snowbank SB	$223.27 ₿0.0025	3.14	$35.46M ₿403.94	$225.07 ₿0.0025	$214.21 ₿0.0024	$566.49 ₿0.01	$35.46M ₿403.94	$35.46M ₿403.94
825	Manta Network MANTA	$0.07696 ₿0.00000087	1.06	$35.46M ₿403.94	$0.07718 ₿0.00000088	$0.06972 ₿0.00000080	$9.23M ₿104.95	$76.79M ₿874.76	$35.46M ₿403.94
826	Ergo ERG	$0.4267 ₿0.0000048	-1.07	$35.32M ₿402.23	$0.4342 ₿0.0000049	$0.4251 ₿0.0000048	$161.88K ₿1.87	$41.71M ₿474.94	$35.32M ₿402.23
828	Kyber Network Crystal KNC	$0.2076 ₿0.0000023	-6.17	$35.3M ₿401.97	$0.2252 ₿0.0000025	$0.2033 ₿0.0000023	$10.73M ₿122.2	$49.98M ₿569.07	$35.3M ₿401.97
830	TerraUSD USTC	$0.006328 ₿0.000000071	-3.13	$35.22M ₿401.02	$0.006558 ₿0.000000074	$0.006083 ₿0.000000070	$2.72M ₿30.65	$38.39M ₿437.11	$35.22M ₿401.02
831	Delysium AGI	$0.01512 ₿0.00000017	-5.28	$35.07M ₿399.35	$0.01625 ₿0.00000018	$0.01464 ₿0.00000016	$1.75M ₿19.74	$45.6M ₿519.26	$35.07M ₿399.35
833	Civic CVC	$0.04366 ₿0.00000049	0.15	$34.99M ₿398.52	$0.04409 ₿0.00000050	$0.04114 ₿0.00000047	$3.29M ₿37.45	$43.62M ₿496.9	$34.99M ₿398.52
836	Steem STEEM	$0.0647 ₿0.00000073	-1.77	$34.75M ₿395.83	$0.0665 ₿0.00000075	$0.06274 ₿0.00000072	$7.97M ₿90.68	$34.75M ₿395.87	$34.75M ₿395.83
838	Euler EUL	$1.85 ₿0.000021	-14.17	$34.67M ₿394.98	$2.16 ₿0.000024	$1.81 ₿0.000020	$11.52M ₿132.77	$50.44M ₿574.59	$34.67M ₿394.98
841	Cloud CLOUD	$0.06427 ₿0.00000073	-0.37	$34.43M ₿392.1	$0.06528 ₿0.00000073	$0.0625 ₿0.00000071	$436.1K ₿4.97	$64.28M ₿731.97	$34.43M ₿392.1
842	Liquity USD LUSD	$1 ₿0.000011	0.36	$34.36M ₿391.23	$1 ₿0.000011	$0.993 ₿0.000011	$80.38K ₿1.1	$34.36M ₿391.23	$34.36M ₿391.23
843	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	0.10	$34.25M ₿389.91	$1.01 ₿0.000011	$0.9877 ₿0.000011	$1.76M ₿20.2	$34.25M ₿389.91	$34.25M ₿389.91
848	AI Analysis Token AIAT	$0.3089 ₿0.0000035	-0.25	$34.08M ₿388.18	$0.3114 ₿0.0000035	$0.3067 ₿0.0000034	$22.48K ₿0.26	$154.41M ₿1.76K	$34.08M ₿388.18
849	Metis Token METIS	$4.67 ₿0.000053	-0.99	$34.02M ₿387.43	$4.85 ₿0.000055	$4.49 ₿0.000051	$10.45M ₿119.15	$46.61M ₿530.79	$34.02M ₿387.43
851	Smooth Love Potion SLP	$0.0009284 ₿0.000000010	-1.07	$33.87M ₿385.59	$0.0009493 ₿0.000000010	$0.0008651 ₿0.0000000099	$7.05M ₿80.66	$33.87M ₿385.59	$33.87M ₿385.59
852	Zentry ZENT	$0.004347 ₿0.000000049	1.70	$33.82M ₿385.04	$0.004363 ₿0.000000049	$0.004196 ₿0.000000047	$2.47M ₿28.15	$42.15M ₿479.91	$33.82M ₿385.04
856	Gravity (by Galxe) G	$0.004669 ₿0.000000053	-31.84	$33.42M ₿380.76	$0.00687 ₿0.000000077	$0.004607 ₿0.000000052	$75.62M ₿873.59	$55.45M ₿631.73	$33.42M ₿380.76
857	Wrapped NXM WNXM	$69.93 ₿0.00079	-1.61	$33.42M ₿380.5	$72.11 ₿0.00081	$67.79 ₿0.00078	$77.87K ₿0.89	$33.42M ₿380.5	$33.42M ₿380.5
859	Chromia CHR	$0.03919 ₿0.00000044	-0.50	$33.34M ₿379.56	$0.03985 ₿0.00000045	$0.03677 ₿0.00000042	$3.47M ₿39.13	$33.34M ₿379.56	$33.34M ₿379.56
861	Aevo AEVO	$0.03637 ₿0.00000041	-3.80	$33.29M ₿379.07	$0.03828 ₿0.00000043	$0.03513 ₿0.00000040	$8.23M ₿95.25	$36.34M ₿413.78	$33.29M ₿379.07
864	Songbird SGB	$0.002081 ₿0.000000023	1.56	$33.12M ₿377.27	$0.002102 ₿0.000000024	$0.002027 ₿0.000000023	$125.94K ₿1.42	$39.42M ₿448.99	$33.12M ₿377.27
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}