Страница результатов 4 для Топ Fiat-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Fiat-backed Stablecoin

Fiat-backed Stablecoin (927)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
609	Escoin Token ELG	$0.292 ₿0.000017	0.55	$53.8M ₿2.42K	$0.2932 ₿0.000017	$0.2859 ₿0.000016	$476.51K ₿12.24	$73.02M ₿4.29K	$53.8M ₿2.42K
610	Band Protocol BAND	$0.3176 ₿0.000030	2.35	$53.68M ₿4.29K	$0.3199 ₿0.000032	$0.2958 ₿0.000030	$4.62M ₿185.69	$53.82M ₿4.42K	$53.68M ₿4.29K
614	Illuvium ILV	$5.62 ₿0.0017	0.20	$53.33M ₿11.35K	$5.79 ₿0.0019	$5.38 ₿0.0017	$5.45M ₿361.29	$53.96M ₿17.12K	$53.33M ₿11.35K
616	COTI COTI	$0.02089 ₿0.0000022	4.05	$53.21M ₿3.57K	$0.02156 ₿0.0000024	$0.01976 ₿0.0000022	$6.6M ₿177.47	$53.21M ₿4.54K	$53.21M ₿3.57K
617	Status SNT	$0.01339 ₿0.00000067	2.08	$53.1M ₿2.67K	$0.01355 ₿0.00000071	$0.01281 ₿0.00000066	$4.05M ₿99.72	$91.23M ₿4.58K	$53.1M ₿2.67K
618	LCX LCX	$0.05632 ₿0.0000048	12.08	$53.02M ₿3.8K	$0.0604 ₿0.0000051	$0.05002 ₿0.0000047	$917.21K ₿31.62	$53.52M ₿4.66K	$53.02M ₿3.8K
620	APEX APEX	$0.4159 ₿0.000046	3.14	$52.68M ₿2.11K	$0.4238 ₿0.000048	$0.3888 ₿0.000045	$10.38M ₿1.6K	$207.27M ₿46.01K	$52.68M ₿2.11K
621	LON LON	$0.4248 ₿0.000012	1.86	$52.63M ₿1.46K	$0.429 ₿0.000012	$0.4075 ₿0.000012	$48.59K ₿4.85	$59.72M ₿1.75K	$52.63M ₿1.46K
623	SOLO Coin SOLO	$0.1336 ₿0.0000019	0.98	$52.55M ₿794.54	$0.1365 ₿0.0000020	$0.1245 ₿0.0000019	$5.19M ₿47.05	$52.55M ₿794.54	$52.55M ₿794.54
624	Tellor TRB	$19.12 ₿0.0012	2.52	$52.5M ₿3.12K	$19.53 ₿0.0012	$17.74 ₿0.0012	$18.23M ₿418.83	$53.82M ₿3.16K	$52.5M ₿3.12K
630	Paxos Standard USDP	$0.999 ₿0.000014	0.03	$51.51M ₿2.18K	$0.9989 ₿0.000014	$0.9985 ₿0.000014	$5.99M ₿180.27	$51.51M ₿2.18K	$51.51M ₿2.18K
632	Enjin Coin ENJ	$0.02685 ₿0.0000063	0.54	$51.37M ₿9.11K	$0.02762 ₿0.0000067	$0.02521 ₿0.0000062	$5.44M ₿558.31	$52.37M ₿11.38K	$51.37M ₿9.11K
634	Harmony ONE	$0.003444 ₿0.00000039	1.84	$50.96M ₿4.84K	$0.003611 ₿0.00000041	$0.003231 ₿0.00000039	$5.18M ₿166.41	$50.96M ₿5.17K	$50.96M ₿4.84K
640	Notcoin NOT	$0.0005063 ₿0.00000000054	-1.09	$50.26M	$0.0005277	$0.0004783	$11.92M	$51.79M	$50.26M
643	Ontology ONT	$0.05333 ₿0.0000050	-4.36	$49.06M ₿4.5K	$0.05683 ₿0.0000051	$0.05174 ₿0.0000048	$4.33M ₿246.99	$53.38M ₿5K	$49.06M ₿4.5K
647	ECOMI OMI	$0.000179 ₿0.0000000099	-1.79	$48.5M ₿2.71K	$0.0001929 ₿0.000000010	$0.0001757 ₿0.0000000097	$2.73M ₿7.27	$55.64M ₿3.11K	$48.5M ₿2.71K
651	Mountain Protocol USD USDM	$1 ₿0.000014	0.01*	$48.16M ₿0	$1 ₿0.000014	$1 ₿0.000014	$15.23 ₿17.3	$48.16M ₿1.19K	$48.16M ₿0
653	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	0.01*	$48.08M ₿1.11K	$1 ₿0.000014	$0.9985 ₿0.000014	$1.59M ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
654	Ark ARK	$0.2497 ₿0.000013	0.38	$47.99M ₿2.42K	$0.2565 ₿0.000014	$0.2401 ₿0.000013	$1.08M ₿89.65	$48.06M	$47.99M ₿2.42K
658	Constellation DAG	$0.01258 ₿0.00000079	8.96	$47.59M ₿2.38K	$0.01251 ₿0.00000082	$0.01152 ₿0.00000076	$6.52M ₿17.72	$47.59M ₿2.82K	$47.59M ₿2.38K
661	SSV Network SSV	$3.21 ₿0.00076	4.70	$47.13M ₿5.39K	$3.25 ₿0.00076	$2.94 ₿0.00068	$11.68M ₿676.96	$47.13M ₿8.58K	$47.13M ₿5.39K
664	Gemini Dollar GUSD	$0.9992 ₿0.000014	-0.01*	$46.73M ₿1.8K	$1 ₿0.000014	$0.9989 ₿0.000014	$542.67K ₿20.99	$46.73M ₿1.8K	$46.73M ₿1.8K
665	Orbs ORBS	$0.009663 ₿0.00000062	1.09	$46.46M ₿2.67K	$0.009768 ₿0.00000064	$0.009322 ₿0.00000061	$5.37M ₿95.38	$95.8M ₿6.21K	$46.46M ₿2.67K
666	SMARDEX SDEX	$0.004944 ₿0.00000032	-1.15	$46.23M ₿2.66K	$0.005074 ₿0.00000032	$0.004893 ₿0.00000031	$408.3K ₿25.34	$49.3M ₿3.21K	$46.23M ₿2.66K
671	NKYC Token NKYC	$11.5 ₿0.00021	3.72	$46.03M ₿838.9	$11.58 ₿0.00021	$10.79 ₿0.00020	$205.38K ₿2.26	$46.03M ₿838.9	$46.03M ₿838.9
673	Degen DEGEN	$0.001229 ₿0.00000050	0.07	$45.48M ₿6.24K	$0.001289 ₿0.00000053	$0.00116 ₿0.00000048	$11.57M ₿843.4	$45.48M ₿18.47K	$45.48M ₿6.24K
674	IOST IOST	$0.00151 ₿0.00000016	1.42	$45.45M ₿3.14K	$0.001521 ₿0.00000017	$0.001427 ₿0.00000016	$6.81M ₿336.36	$45.45M ₿3.14K	$45.45M ₿3.14K
676	MVL MVL	$0.001635 ₿0.000000097	0.60	$45.2M ₿2.4K	$0.001662 ₿0.00000010	$0.001601 ₿0.000000096	$243.1K ₿90.14	$45.44M ₿2.71K	$45.2M ₿2.4K
677	Whiteheart WHITE	$5,068.19 ₿0.083	3.74	$45.09M ₿746.43	$5,094.34	$4,754.57	$2.14K ₿0	$45.09M ₿746.43	$45.09M ₿746.43
678	iExec RLC RLC	$0.6223 ₿0.000048	1.57	$45.06M ₿3.5K	$0.632 ₿0.000051	$0.5911 ₿0.000048	$4.41M ₿170.45	$54.16M ₿4.2K	$45.06M ₿3.5K
679	Bancor Network Token BNT	$0.4073 ₿0.000012	3.91	$45.02M ₿1.59K	$0.412 ₿0.000012	$0.3825 ₿0.000012	$4.26M ₿152.69	$45.02M ₿1.59K	$45.02M ₿1.59K
680	Stargate Finance STG	$0.1128 ₿0.000010	-1.63	$45.02M ₿2.18K	$0.1167 ₿0.000011	$0.1076 ₿0.000010	$5.81M ₿270.9	$74.23M ₿10.68K	$45.02M ₿2.18K
681	Hiveterminal token HIVE	$0.08875 ₿0.0000057	1.24	$44.9M ₿2.43K	$0.09049 ₿0.0000059	$0.08389 ₿0.0000056	$1.6M ₿45.32	$0	$44.9M ₿2.43K
683	WOO Network WOO	$0.02351 ₿0.0000058	2.83	$44.53M ₿10.85K	$0.02415 ₿0.0000061	$0.02175 ₿0.0000058	$4.23M ₿352.03	$70.52M ₿13.1K	$44.53M ₿10.85K
684	Aegis YUSD YUSD	$0.9977	-0.07	$44.45M	$1.01	$0.9929	$76K	$44.45M	$44.45M
688	ConstitutionDAO PEOPLE	$0.00869 ₿0.00000051	1.73	$44.04M ₿2.58K	$0.008904 ₿0.00000053	$0.008066 ₿0.00000050	$16.52M ₿537.14	$44.04M ₿2.58K	$44.04M ₿2.58K
689	GMT GMT	$0.01403 ₿0.0000042	1.15	$43.66M ₿8.25K	$0.01433 ₿0.0000046	$0.0132 ₿0.0000041	$18.48M ₿2.37K	$71.19M ₿22.95K	$43.66M ₿8.25K
694	BORA BORA	$0.03744 ₿0.0000027	-2.40	$43.22M ₿2.9K	$0.03904 ₿0.0000030	$0.03558 ₿0.0000027	$846.93K ₿2.34	$45.21M ₿3.34K	$43.22M ₿2.9K
695	Echelon Prime PRIME	$0.7784 ₿0.00033	0.45	$42.74M ₿12.61K	$0.8391 ₿0.00033	$0.7241 ₿0.00032	$2.52M ₿124.64	$86.36M ₿37.4K	$42.74M ₿12.61K
697	SWFT Blockchain SWFTC	$0.00426 ₿0.000000083	2.06	$42.6M ₿738.49	$0.004292 ₿0.000000089	$0.004054 ₿0.000000082	$875.8K ₿68.77	$42.6M ₿824.3	$42.6M ₿738.49
701	Lisk LSK	$0.1868 ₿0.000026	3.16	$42.14M ₿3.86K	$0.1922 ₿0.000027	$0.1776 ₿0.000026	$8.3M ₿98.15	$74.75M	$42.14M ₿3.86K
703	Hivemapper HONEY	$0.007948 ₿0.0000017	-2.35	$42.05M ₿2.24K	$0.00837 ₿0.0000018	$0.00781 ₿0.0000017	$570.85K ₿26.07	$51.99M ₿10.89K	$42.05M ₿2.24K
706	ZelCash FLUX	$0.1027 ₿0.000015	1.73	$41.81M ₿5.33K	$0.1053 ₿0.000016	$0.09712 ₿0.000015	$4.93M ₿111.63	$41.82M ₿6.8K	$41.81M ₿5.33K
707	GAL (migrated to Gravity - G) GAL	$0.3272 ₿0.000062	-3.32	$41.8M ₿6.61K	$0.3712 ₿0.000066	$0.2778 ₿0.000062	$5.3 ₿240.98	$65.45M ₿12.55K	$41.8M ₿6.61K
709	Yield Guild Games YGG	$0.06121 ₿0.000018	1.38	$41.72M ₿5.92K	$0.06279 ₿0.000019	$0.05681 ₿0.000017	$17.55M ₿2.81K	$61.18M ₿18.89K	$41.72M ₿5.92K
711	Cloud CLOUD	$0.07935	-1.32	$41.67M	$0.08126	$0.07741	$717.4K	$79.35M	$41.67M
716	Sai SAI	$15.58 ₿0.00026	3.90	$41.57M ₿720.5	$15.68 ₿0.00027	$14.61 ₿0.00025	$8.45 ₿0	$41.57M ₿720.5	$41.57M ₿720.5
722	Spell Token SPELL	$0.0002383 ₿0.000000016	0.60	$40.89M ₿2.26K	$0.0002429 ₿0.000000017	$0.0002274 ₿0.000000016	$3.77M ₿146.52	$46.73M ₿3.14K	$40.89M ₿2.26K
723	Balancer BAL	$0.6303 ₿0.000068	1.51	$40.73M ₿3.85K	$0.6416 ₿0.000071	$0.6111 ₿0.000068	$3.21M ₿131.23	$44.74M ₿4.3K	$40.73M ₿3.85K
724	Rocket Pool RPL	$1.84 ₿0.00040	0.46	$40.6M ₿8.08K	$1.94 ₿0.00042	$1.75 ₿0.00039	$4.58M ₿111.19	$40.6M ₿8.08K	$40.6M ₿8.08K
725	Power Ledger POWR	$0.076 ₿0.0000054	0.48	$40.25M ₿2.83K	$0.07771 ₿0.0000057	$0.07286 ₿0.0000054	$2.67M ₿372.03	$75.93M ₿5.49K	$40.25M ₿2.83K
726	Ergo ERG	$0.4858 ₿0.000024	4.52	$40.12M ₿1.84K	$0.5055 ₿0.000026	$0.449 ₿0.000024	$328.95K ₿6	$47.49M ₿2.41K	$40.12M ₿1.84K
728	Swipe SXP	$0.06028 ₿0.0000064	6.62	$39.96M ₿3.88K	$0.06341 ₿0.0000067	$0.05489 ₿0.0000064	$30.54M ₿255.77	$40.01M ₿3.89K	$39.96M ₿3.88K
731	Energy Web Token EWT	$0.6543 ₿0.000035	-5.24	$39.83M ₿1.78K	$0.6918 ₿0.000035	$0.6403 ₿0.000034	$359.78K ₿17.65	$45.41M ₿2.43K	$39.83M ₿1.78K
732	BOOK OF MEME BOME	$0.0005769 ₿0.00000018	0.01*	$39.82M ₿10.32K	$0.0005985 ₿0.00000018	$0.0005328 ₿0.00000017	$22.43M ₿5.7K	$39.82M ₿12.9K	$39.82M ₿10.32K
734	Audius AUDIO	$0.02869 ₿0.0000038	0.97	$39.64M ₿4.63K	$0.02935 ₿0.0000040	$0.02719 ₿0.0000037	$2.96M ₿123.83	$39.64M ₿4.7K	$39.64M ₿4.63K
735	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	0.01*	$39.38M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$2.6M ₿67.25	$39.38M ₿21.43K	$39.38M ₿0
737	TerraUSD USTC	$0.00702 ₿0.00000035	-4.30	$39.2M ₿3.21K	$0.007421 ₿0.00000037	$0.006873 ₿0.00000035	$18.88M ₿160.98	$42.73M ₿3.51K	$39.2M ₿3.21K
738	sUSD SUSD	$0.8967 ₿0.000014	-1.94	$39.07M ₿727.58	$0.9154 ₿0.000014	$0.8934 ₿0.000014	$257.76K ₿56.3	$39.07M ₿727.58	$39.07M ₿727.58
741	Hermez Network Token HEZ	$3.5 ₿0.000063	-0.72	$38.66M ₿1.08K	$3.59 ₿0.	$3.42 ₿0.	$131.48K ₿0	$38.66M ₿715.09	$38.66M ₿1.08K
742	CertiK CTK	$0.2509 ₿0.000013	-2.29	$38.53M ₿1.73K	$0.2592 ₿0.000013	$0.2421 ₿0.000012	$1.59M ₿32.93	$38.57M ₿1.74K	$38.53M ₿1.73K
743	Gigachad GIGA	$0.004007 ₿0.000000018	9.83	$38.48M ₿172.88	$0.004073 ₿0.000000022	$0.003591 ₿0.000000016	$2.86M ₿3.62	$38.48M ₿172.88	$38.48M ₿172.88
744	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03846 ₿0.0000013	1.90	$38.44M ₿1.3K	$0.03935 ₿0.0000014	$0.03516 ₿0.0000012	$11.69M ₿3.98	$38.44M ₿1.3K	$38.44M ₿1.3K
745	Osmosis OSMO	$0.05086 ₿0.000018	-2.83	$38.44M ₿11.95K	$0.05317 ₿0.000018	$0.04954 ₿0.000018	$3.96M ₿374.07	$50.26M ₿18.24K	$38.44M ₿11.95K
750	Stratis STRAX	$0.01877 ₿0.0000015	-0.08	$38.24M ₿2.99K	$0.01922 ₿0.0000016	$0.01759 ₿0.0000015	$1.46M ₿36.4	$39.65M	$38.24M ₿2.99K
751	FIDA FIDA	$0.03858 ₿0.0000065	-1.56	$38.22M ₿881.67	$0.04021 ₿0.0000068	$0.03689 ₿0.0000064	$2.96M ₿72.38	$38.57M ₿6.55K	$38.22M ₿881.67
752	Liquity LQTY	$0.3885 ₿0.000021	1.00	$38.11M ₿2.1K	$0.398 ₿0.000023	$0.3646 ₿0.000021	$6.25M ₿536.98	$38.89M ₿2.2K	$38.11M ₿2.1K
756	Socean Staked Sol INF	$173.62 ₿0.0029	1.17	$37.87M ₿650.73	$178.31 ₿0.0030	$162.79 ₿0.0029	$7.44M ₿48.78	$115.99M ₿1.99K	$37.87M ₿650.73
757	Alchemy Pay ACH	$0.007654 ₿0.00000048	-4.19	$37.84M ₿2.38K	$0.008152 ₿0.00000050	$0.007499 ₿0.00000047	$7.72M ₿266.04	$76.55M ₿4.81K	$37.84M ₿2.38K
758	Kyber Network Crystal KNC	$0.2217 ₿0.000010	0.66	$37.68M ₿1.85K	$0.2245 ₿0.000011	$0.2111 ₿0.000010	$5.5M ₿261.84	$53.29M ₿2.59K	$37.68M ₿1.85K
760	Lista USD LISUSD	$0.9998 ₿0.000014	0.27	$37.59M ₿953.91	$1 ₿0.000014	$0.9944 ₿0.000013	$18.37K ₿40.8	$38.62M ₿972.04	$37.59M ₿953.91
767	CYBER CYBER	$0.6708 ₿0.00019	1.32	$37.08M ₿2.15K	$0.6751 ₿0.00020	$0.6181 ₿0.00019	$13.84M ₿406.88	$67.12M ₿19.5K	$37.08M ₿2.15K
769	Everipedia IQ	$0.001524 ₿0.00000016	-0.95	$36.86M ₿2.98K	$0.001574 ₿0.00000017	$0.00145 ₿0.00000016	$1.84M ₿50.34	$36.86M ₿2.98K	$36.86M ₿2.98K
770	Tokamak Network TON	$0.6712 ₿0.000040	-0.39	$36.81M ₿1.87K	$0.6846 ₿0.000044	$0.6503 ₿0.000039	$1.61M ₿779.26	$66.79M ₿2.61K	$36.81M ₿1.87K
774	Ocean Protocol OCEAN	$0.184 ₿0.000015	0.21	$36.66M ₿9.44K	$0.1897 ₿0.000016	$0.177 ₿0.000015	$565.59K ₿693.8	$49.07M ₿21.92K	$36.66M ₿9.44K
775	Metis Token METIS	$5.38 ₿0.0012	3.36	$36.63M ₿6.99K	$5.42 ₿0.0013	$4.95 ₿0.0012	$6.58M ₿394.11	$53.8M ₿12.94K	$36.63M ₿6.99K
776	Osaka Protocol OSAK	$0.00000004789 ₿0.0000000000054	3.50	$36.49M ₿4.17K	$0.00000004809 ₿0.0000000000055	$0.00000004485 ₿0.0000000000053	$42.86K ₿11.23	$36.49M ₿4.17K	$36.49M ₿4.17K
777	io.net IO	$0.1436	0.79	$36.36M	$0.1482	$0.1317	$19.99M	$114.96M	$36.36M
778	Liquity USD LUSD	$0.9996 ₿0.000014	-0.01*	$36.35M ₿1.71K	$1 ₿0.000014	$0.996 ₿0.000014	$437.07K ₿40.52	$36.35M ₿1.71K	$36.35M ₿1.71K
780	BLAST BLAST	$0.0006965 ₿0.000000010	1.96	$36.24M ₿0	$0.0007051 ₿0.	$0.0006677 ₿0.	$4.46M ₿0	$69.71M	$36.24M ₿0
781	Snowbank SB	$226.32 ₿0.0032	4.58	$36.13M ₿522.32	$226.42 ₿0.0033	$211.76 ₿0.0031	$322.24 ₿0.01	$36.13M ₿522.32	$36.13M ₿522.32
782	Lista DAO LISTA	$0.1411	-1.65	$36.02M	$0.1493	$0.1337	$8.03M	$112.39M	$36.02M
783	Big Time BIGTIME	$0.01887 ₿0.0000042	0.36	$35.98M ₿3.31K	$0.01958 ₿0.0000044	$0.01772 ₿0.0000042	$13.32M ₿323.18	$94.27M ₿21.24K	$35.98M ₿3.31K
784	BTU Protocol BTU	$0.4483 ₿0.0000019	0	$35.87M ₿157.15	$0	$0	$8.76 ₿0	$44.84M ₿196.44	$35.87M ₿157.15
785	Metaplex MPLX	$0.0655 ₿0.0000053	-3.68	$35.83M ₿2.37K	$0.06921 ₿0.0000059	$0.06331 ₿0.0000050	$7.41M ₿30.64	$65.06M ₿5.34K	$35.83M ₿2.37K
789	Celo Dollar CUSD	$0.9999 ₿0.000014	0.01*	$35.55M ₿565.89	$1 ₿0.000014	$0.9985 ₿0.000014	$3.94M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
790	Moonwell WELL	$0.007962 ₿0.00000063	1.44	$35.53M ₿1.37K	$0.008132 ₿0.00000070	$0.007549 ₿0.00000062	$5.49M ₿25.25	$39.65M ₿3.14K	$35.53M ₿1.37K
796	Bit2Me B2M	$0.01185 ₿0.00000013	0.39	$35.04M ₿663.89	$0.01198 ₿0.00000013	$0.01161 ₿0.00000013	$42.05K ₿1.26	$58.63M ₿678.59	$35.04M ₿663.89
799	Victoria VR VR	$0.004255 ₿0.00000040	1.61	$34.64M ₿2.57K	$0.004852 ₿0.00000042	$0.004172 ₿0.00000039	$1.69M ₿20.88	$71.48M ₿6.77K	$34.64M ₿2.57K
800	Mil.k Alliance MLK	$0.06669 ₿0.0000055	0.05	$34.56M ₿2K	$0.06799 ₿0.0000058	$0.06542 ₿0.0000053	$660.78K ₿25.65	$65.75M ₿5.61K	$34.56M ₿2K
801	Songbird SGB	$0.002146 ₿0.00000018	-1.52	$34.55M ₿2.71K	$0.002289 ₿0.00000018	$0.002134 ₿0.00000017	$149.84K ₿5.07	$40.83M ₿3.29K	$34.55M ₿2.71K
802	Ontology Gas ONG	$0.07919 ₿0.0000057	2.56	$34.41M ₿2.15K	$0.07944 ₿0.0000059	$0.07448 ₿0.0000056	$3.42M ₿95.25	$63.38M ₿5.72K	$34.41M ₿2.15K
803	Wrapped NXM WNXM	$71.03 ₿0.0010	3.09	$34.39M ₿1.14K	$71.38 ₿0.0010	$68.01 ₿0.0010	$100.77K ₿63.3	$34.39M ₿1.14K	$34.39M ₿1.14K
804	SECRET SCRT	$0.1045 ₿0.0000083	0.81	$34.21M ₿2.27K	$0.1067 ₿0.0000088	$0.09758 ₿0.0000083	$1.58M ₿60.07	$35.77M ₿2.44K	$34.21M ₿2.27K
805	Taiko TAIKO	$0.1616	0.49	$34.04M	$0.1644	$0.1553	$3.01M	$161.69M	$34.04M
809	Auction AUCTION	$4.77 ₿0.00031	0.57	$33.82M ₿2.04K	$4.87 ₿0.00033	$4.54 ₿0.00031	$5.85M ₿245.71	$36.45M ₿2.4K	$33.82M ₿2.04K
811	Gains Network GNS	$1.26 ₿0.000065	3.51	$33.68M ₿2.23K	$1.27 ₿0.000067	$1.2 ₿0.000065	$4.11M ₿78.65	$33.68M ₿2.23K	$33.68M ₿2.23K
812	Steem STEEM	$0.06292 ₿0.0000045	-1.22	$33.66M ₿2.1K	$0.06492 ₿0.0000048	$0.06027 ₿0.0000045	$7.67M ₿87.05	$33.66M	$33.66M ₿2.1K
813	Chromia CHR	$0.03938 ₿0.0000055	-3.27	$33.46M ₿4.53K	$0.04192 ₿0.0000060	$0.03746 ₿0.0000055	$4.66M ₿400.29	$33.46M ₿4.53K	$33.46M ₿4.53K
818	WAX WAXP	$0.007342 ₿0.0000012	-0.70	$33.12M ₿4.23K	$0.007582 ₿0.0000012	$0.007007 ₿0.0000012	$2.12M ₿108.14	$61.52M ₿4.64K	$33.12M ₿4.23K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}