$3.05T
Общая капитализация
$133.54B
Общий объем
BTC 57.50%     ETH 11.43%
Доминирование

Страница результатов 4 для Топ Fiat-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Fiat-backed Stablecoin
Fiat-backed Stablecoin (928)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
623 Binance USD  BUSD $1
₿0.000011
0.21 $54.66M
₿621.46
$1
₿0.000011
$0.9903
₿0.000011
$207.89K
₿2.36
$54.66M
₿621.46
$54.66M
₿621.46
625 BORA  BORA $0.04717
₿0.00000053
-1.34 $54.2M
₿611.6
$0.04929
₿0.00000056
$0.04495
₿0.00000051
$4.51M
₿51.57
$56.7M
₿639.72
$54.2M
₿611.6
Прогноз цены на BORA(bora)
627 Ontology  ONT $0.05774
₿0.00000065
-2.09 $54.09M
₿609.71
$0.05979
₿0.00000067
$0.05493
₿0.00000063
$6.76M
₿61.37
$57.89M
₿652.61
$54.09M
₿609.71
Прогноз цены на Ontology(ont)
628 Alchemy Pay  ACH $0.0109
₿0.00000012
-11.08 $53.92M
₿614.58
$0.01226
₿0.00000013
$0.01063
₿0.00000012
$21.15M
₿242.31
$109.08M
₿1.24K
$53.92M
₿614.58
Прогноз цены на Alchemy Pay(ach)
629 Escoin Token  ELG $0.292
₿0.0000033
1.37 $53.78M
₿612.6
$0.2921
₿0.0000033
$0.2857
₿0.0000032
$478.38K
₿5.44
$72.98M
₿831.39
$53.78M
₿612.6
Прогноз цены на Escoin Token(elg)
633 Notcoin  NOT $0.0005383
₿0.0000000061
-3.16 $53.53M
₿608.78
$0.0005577
₿0.0000000063
$0.0005126
₿0.0000000059
$12.18M
₿138.83
$55.16M
₿627.3
$53.53M
₿608.78
Прогноз цены на Notcoin(not)
634 Enjin Coin  ENJ $0.02775
₿0.00000031
-6.02 $53.43M
₿606.21
$0.02958
₿0.00000033
$0.02717
₿0.00000031
$7.08M
₿82.47
$54.39M
₿617.1
$53.43M
₿606.21
Прогноз цены на Enjin Coin(enj)
635 CHEX Token  CHEX $0.05331
₿0.00000060
-12.53 $53.23M
₿604.36
$0.06115
₿0.00000069
$0.05237
₿0.00000060
$625.67K
₿7.13
$53.23M
₿604.36
$53.23M
₿604.36
Прогноз цены на CHEX Token(chex)
637 Terra  LUNA $0.07708
₿0.00000087
-2.65 $52.96M
₿602.25
$0.07984
₿0.00000090
$0.07351
₿0.00000085
$11.79M
₿123.17
$83.07M
₿944.57
$52.96M
₿602.25
Прогноз цены на Terra(luna)
638 Tellor  TRB $19.24
₿0.00021
-3.55 $52.86M
₿601.17
$20.09
₿0.00022
$18.48
₿0.00021
$17.9M
₿203.84
$54.24M
₿616.83
$52.86M
₿601.17
Прогноз цены на Tellor(trb)
639 Harmony  ONE $0.003548
₿0.000000040
-1.12 $52.63M
₿597.77
$0.003638
₿0.000000041
$0.003354
₿0.000000038
$2.96M
₿34.37
$52.63M
₿597.79
$52.63M
₿597.77
Прогноз цены на Harmony(one)
640 Illuvium  ILV $5.55
₿0.000062
-3.78 $52.6M
₿594.06
$5.77
₿0.000065
$5.27
₿0.000060
$7.28M
₿84.75
$53.23M
₿601.09
$52.6M
₿594.06
Прогноз цены на Illuvium(ilv)
650 EthereumPoW  ETHW $0.4769
₿0.0000054
-2.31 $51.41M
₿586.36
$0.4918
₿0.0000055
$0.4531
₿0.0000052
$4.22M
₿48.09
$51.41M
₿586.36
$51.41M
₿586.36
Прогноз цены на EthereumPoW(ethw)
651 Snek  SNEK $0.0006867
₿0.0000000078
-6.37 $51.27M
₿583.82
$0.0007335
₿0.0000000082
$0.000661
₿0.0000000076
$5.68M
₿64.62
$51.61M
₿587.69
$51.27M
₿583.82
Прогноз цены на Snek(snek)
654 APEX  APEX $0.3717
₿0.0000042
5.97 $50.93M
₿583.73
$0.385
₿0.0000044
$0.3493
₿0.0000039
$6.42M
₿72.84
$185.22M
₿2.12K
$50.93M
₿583.73
Прогноз цены на APEX(apex)
657 LCX  LCX $0.0538
₿0.00000061
0.27 $50.63M
₿576.36
$0.0538
₿0.00000061
$0.05072
₿0.00000058
$445.31K
₿5.07
$51.12M
₿581.88
$50.63M
₿576.36
Прогноз цены на LCX(lcx)
663 GMT  GMT $0.01621
₿0.00000018
3.25 $49.79M
₿559.2
$0.01608
₿0.00000017
$0.01502
₿0.00000017
$12.6M
₿124.85
$81.2M
₿911.9
$49.79M
₿559.2
Прогноз цены на GMT(gmt)
664 LON  LON $0.4038
₿0.0000045
243.85 $49.78M
₿566.42
$0.4052
₿0.0000045
$0.09487
₿0.0000010
$24.14K
₿0.27
$56.67M
₿644.89
$49.78M
₿566.42
Прогноз цены на LON(lon)
666 Orbs  ORBS $0.01014
₿0.00000011
-1.23 $49.64M
₿564.44
$0.01032
₿0.00000011
$0.01005
₿0.00000011
$4.91M
₿55.84
$101.47M
₿1.15K
$49.64M
₿564.44
Прогноз цены на Orbs(orbs)
668 Band Protocol  BAND $0.2896
₿0.0000033
-1.07 $49.34M
₿562.07
$0.2941
₿0.0000033
$0.2719
₿0.0000031
$5.77M
₿65.62
$49.6M
₿565.04
$49.34M
₿562.07
Прогноз цены на Band Protocol(band)
669 SECRET  SCRT $0.1491
₿0.0000017
-12.49 $49.32M
₿560.26
$0.1705
₿0.0000019
$0.1435
₿0.0000016
$8.61M
₿97.33
$51.56M
₿585.65
$49.32M
₿560.26
Прогноз цены на SECRET(scrt)
670 Auction  AUCTION $6.91
₿0.000079
32.60 $49.24M
₿562.93
$8.95
₿0.00010
$5.17
₿0.000058
$547.06M
₿6.24K
$53.06M
₿606.64
$49.24M
₿562.93
Прогноз цены на Auction(auction)
674 Ark  ARK $0.2521
₿0.0000028
-1.80 $48.47M
₿551.47
$0.2643
₿0.0000029
$0.2472
₿0.0000028
$1M
₿17.49
$48.54M
₿552.25
$48.47M
₿551.47
Прогноз цены на Ark(ark)
676 Gemini Dollar  GUSD $0.9989
₿0.000011
0.09 $48.22M
₿548.85
$0.9991
₿0.000011
$0.9978
₿0.000011
$361.37K
₿4.11
$48.22M
₿548.85
$48.22M
₿548.85
677 Mountain Protocol USD  USDM $1
₿0.000011
0.01* $48.14M
₿548.06
$1
₿0.000011
$0.9917
₿0.000011
$18.06
₿0
$48.14M
₿548.06
$48.14M
₿548.06
Прогноз цены на Mountain Protocol USD(usdm)
678 World Mobile Token  WMTX $0.05801
₿0.00000066
-5.33 $47.94M
₿545.73
$0.06129
₿0.00000069
$0.05801
₿0.00000066
$12.6M
₿142.57
$116.06M
₿1.32K
$47.94M
₿545.73
Прогноз цены на World Mobile Token(wmtx)
680 Overnight.fi USD+  USD+ $0.9959
₿0.000011
-0.24 $47.89M
₿545.25
$0.9984
₿0.000011
$0.9958
₿0.000011
$584.41
₿0.01
$47.89M
₿545.25
$47.89M
₿545.25
Прогноз цены на Overnight.fi USD+(usd+)
684 Paxos Standard  USDP $0.9991
₿0.000011
-0.01* $47.53M
₿541.31
$1
₿0.000011
$0.9989
₿0.000011
$6.16M
₿70.16
$47.53M
₿541.31
$47.53M
₿541.31
687 Hiveterminal token  HIVE $0.09249
₿0.0000010
-2.43 $47.39M
₿538.09
$0.09587
₿0.0000010
$0.08956
₿0.0000010
$2.13M
₿24.3
$0
$47.39M
₿538.09
Прогноз цены на Hiveterminal token(hive)
692 IOST  IOST $0.001521
₿0.000000017
-1.31 $46.72M
₿530.08
$0.001551
₿0.000000017
$0.001444
₿0.000000016
$5.62M
₿65.56
$46.72M
₿530.08
$46.72M
₿530.08
Прогноз цены на IOST(iost)
694 MVL  MVL $0.001695
₿0.000000019
0.10 $46.4M
₿530.61
$0.001803
₿0.000000020
$0.001672
₿0.000000019
$1.76M
₿19.72
$46.65M
₿533.48
$46.4M
₿530.61
Прогноз цены на MVL(mvl)
698 COTI  COTI $0.01754
₿0.00000020
-3.67 $45.96M
₿522.79
$0.01833
₿0.00000020
$0.01685
₿0.00000019
$6.32M
₿72.33
$45.96M
₿522.79
$45.96M
₿522.79
Прогноз цены на COTI(coti)
701 ConstitutionDAO  PEOPLE $0.009049
₿0.00000010
-1.76 $45.83M
₿521.8
$0.00936
₿0.00000010
$0.008608
₿0.000000099
$13.69M
₿158.29
$45.83M
₿521.8
$45.83M
₿521.8
Прогноз цены на ConstitutionDAO(people)
704 GAL (migrated to Gravity - G)  GAL $0.3578
₿0.0000040
-8.33 $45.72M
₿520.49
$0.4014
₿0.0000045
$0.3442
₿0.0000039
$756.89
₿0.01
$71.57M
₿814.85
$45.72M
₿520.49
Прогноз цены на GAL (migrated to Gravity - G)(gal)
706 WOO Network  WOO $0.02401
₿0.00000027
-2.03 $45.31M
₿514.57
$0.02467
₿0.00000027
$0.02281
₿0.00000026
$4.5M
₿51.5
$71.96M
₿817.1
$45.31M
₿514.57
Прогноз цены на WOO Network(woo)
711 NKYC Token  NKYC $11.24
₿0.00012
-1.61 $44.94M
₿510.94
$11.43
₿0.00012
$10.83
₿0.00012
$189.87K
₿2.15
$44.94M
₿510.94
$44.94M
₿510.94
Прогноз цены на NKYC Token(nkyc)
712 Power Ledger  POWR $0.0848
₿0.00000096
-4.27 $44.88M
₿510.26
$0.0906
₿0.0000010
$0.08348
₿0.00000095
$3.46M
₿27.24
$84.68M
₿962.71
$44.88M
₿510.26
Прогноз цены на Power Ledger(powr)
714 Yield Guild Games  YGG $0.06273
₿0.00000071
-0.96 $44.65M
₿508.4
$0.06466
₿0.00000072
$0.05946
₿0.00000068
$20.42M
₿233.89
$62.79M
₿714.97
$44.65M
₿508.4
Прогноз цены на Yield Guild Games(ygg)
720 CYBER  CYBER $0.7913
₿0.0000090
-3.52 $44.06M
₿501.21
$0.8271
₿0.0000093
$0.7594
₿0.0000087
$16.89M
₿213.83
$79.24M
₿901.43
$44.06M
₿501.21
Прогноз цены на CYBER(cyber)
721 Whiteheart  WHITE $4,941.99
₿0.056
-1.52 $43.85M
₿499.25
$5,025.23
₿0.056
$4,773.05
₿0.055
$9.75
₿0
$43.85M
₿499.25
$43.85M
₿499.25
Прогноз цены на Whiteheart(white)
725 SWFT Blockchain  SWFTC $0.004352
₿0.000000049
-3.86 $43.48M
₿496.35
$0.004527
₿0.000000051
$0.004265
₿0.000000049
$783.18K
₿9
$43.48M
₿496.35
$43.48M
₿496.35
Прогноз цены на SWFT Blockchain(swftc)
726 Rocket Pool  RPL $1.96
₿0.000022
-1.96 $43.12M
₿489.74
$2.01
₿0.000022
$1.86
₿0.000021
$3.75M
₿43.55
$43.12M
₿489.74
$43.12M
₿489.74
Прогноз цены на Rocket Pool(rpl)
729 Bancor Network Token  BNT $0.3896
₿0.0000044
-0.84 $42.68M
₿485.81
$0.3933
₿0.0000044
$0.375
₿0.0000043
$117.46K
₿1.34
$42.68M
₿485.81
$42.68M
₿485.81
Прогноз цены на Bancor Network Token(bnt)
733 iExec RLC  RLC $0.5845
₿0.0000066
-3.34 $42.27M
₿481.1
$0.606
₿0.0000068
$0.5646
₿0.0000065
$3.49M
₿39.6
$50.81M
₿578.26
$42.27M
₿481.1
Прогноз цены на iExec RLC(rlc)
739 ECOMI  OMI $0.0001551
₿0.0000000017
0.01* $42.05M
₿478.6
$0.0001613
₿0.0000000018
$0.0001511
₿0.0000000017
$1.05M
₿11.94
$48.25M
₿549.13
$42.05M
₿478.6
Прогноз цены на ECOMI(omi)
744 Aegis YUSD  YUSD $0.9986
₿0.000011
-0.01* $41.74M
₿475.21
$1
₿0.000011
$0.9965
₿0.000011
$38.42K
₿0.44
$41.74M
₿475.21
$41.74M
₿475.21
Прогноз цены на Aegis YUSD(yusd)
749 Echelon Prime  PRIME $0.6819
₿0.0000078
-3.87 $41.58M
₿474
$0.712
₿0.0000080
$0.6732
₿0.0000077
$9.05M
₿101.91
$76.61M
₿873.31
$41.58M
₿474
Прогноз цены на Echelon Prime(prime)
752 BLAST  BLAST $0.0007542
₿0.0000000086
-14.00 $41.3M
₿470.29
$0.000918
₿0.000000010
$0.0007467
₿0.0000000085
$20.33M
₿214.58
$75.89M
₿864.09
$41.3M
₿470.29
Прогноз цены на BLAST(blast)
753 Taiko  TAIKO $0.2168
₿0.0000024
22.16 $41.28M
₿470.09
$0.2721
₿0.0000031
$0.1675
₿0.0000019
$129.61M
₿1.48K
$216.26M
₿2.46K
$41.28M
₿470.09
Прогноз цены на Taiko(taiko)
754 Constellation  DAG $0.01085
₿0.00000012
0.10 $41.27M
₿469.93
$0.0109
₿0.00000012
$0.01072
₿0.00000012
$526.77K
₿6
$41.27M
₿469.93
$41.27M
₿469.93
Прогноз цены на Constellation(dag)
758 Spell Token  SPELL $0.0002395
₿0.0000000027
-2.22 $41.08M
₿467.72
$0.0002461
₿0.0000000027
$0.0002319
₿0.0000000026
$3.81M
₿43.39
$46.94M
₿534.53
$41.08M
₿467.72
Прогноз цены на Spell Token(spell)
760 Dogelon Mars  ELON $0.00000004108
₿0.00000000000046
-2.17 $40.96M
₿466.43
$0.000000042
₿0.00000000000047
$0.0000000394
₿0.00000000000045
$5.83M
₿66.34
$40.96M
₿466.43
$40.96M
₿466.43
Прогноз цены на Dogelon Mars(elon)
761 Sai  SAI $15.26
₿0.00017
1.66 $40.7M
₿463.39
$15.27
₿0.00017
$15.01
₿0.00017
$23.84
₿0
$40.7M
₿463.39
$40.7M
₿463.39
Прогноз цены на Sai(sai)
762 io.net  IO $0.1511
₿0.0000017
-4.10 $40.59M
₿462.24
$0.1603
₿0.0000018
$0.1449
₿0.0000016
$15.74M
₿179.18
$120.64M
₿1.37K
$40.59M
₿462.24
Прогноз цены на io.net(io)
766 Energy Web Token  EWT $0.6649
₿0.0000075
-2.15 $40.26M
₿458.36
$0.6811
₿0.0000077
$0.6555
₿0.0000074
$430.03K
₿4.89
$42.52M
₿484.08
$40.26M
₿458.36
Прогноз цены на Energy Web Token(ewt)
767 Stratis  STRAX $0.01961
₿0.00000022
-1.94 $40.19M
₿457.84
$0.0213
₿0.00000024
$0.01913
₿0.00000022
$1.92M
₿21.83
$41.66M
₿474.58
$40.19M
₿457.84
Прогноз цены на Stratis(strax)
769 Big Time  BIGTIME $0.02099
₿0.00000023
-1.06 $40.06M
₿456.35
$0.02225
₿0.00000025
$0.02015
₿0.00000023
$14.72M
₿195.81
$104.97M
₿1.2K
$40.06M
₿456.35
Прогноз цены на Big Time(bigtime)
772 Lista DAO  LISTA $0.138
₿0.0000015
-4.38 $39.87M
₿454.04
$0.1443
₿0.0000016
$0.1317
₿0.0000015
$5.37M
₿61.14
$109.59M
₿1.25K
$39.87M
₿454.04
Прогноз цены на Lista DAO(lista)
773 Lisk  LSK $0.1753
₿0.0000019
-1.45 $39.63M
₿451.45
$0.1818
₿0.0000020
$0.167
₿0.0000019
$4.7M
₿52.32
$70M
₿797.42
$39.63M
₿451.45
Прогноз цены на Lisk(lsk)
777 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000011
0.01* $39.1M
₿445.4
$0.9997
₿0.000011
$0.998
₿0.000011
$829.81K
₿9.44
$39.1M
₿445.4
$39.1M
₿445.4
Прогноз цены на Avalanche Bridged USDC (Avalanche)(usdc.e)
778 Swipe  SXP $0.05822
₿0.00000066
-3.21 $39.09M
₿445.09
$0.06223
₿0.00000070
$0.05781
₿0.00000066
$1.68M
₿18.9
$39.26M
₿446.98
$39.09M
₿445.09
Прогноз цены на Swipe(sxp)
779 Tokamak Network  TON $0.7049
₿0.0000080
-0.02 $39.07M
₿444.82
$0.7275
₿0.0000083
$0.6946
₿0.0000078
$955.45K
₿10.9
$70.94M
₿807.82
$39.07M
₿444.82
Прогноз цены на Tokamak Network(ton)
781 BOOK OF MEME  BOME $0.0005648
₿0.0000000064
-2.85 $38.94M
₿443.33
$0.0005879
₿0.0000000066
$0.0005347
₿0.0000000061
$14.62M
₿138.63
$38.94M
₿443.33
$38.94M
₿443.33
Прогноз цены на BOOK OF MEME(bome)
782 ZelCash  FLUX $0.09727
₿0.0000011
-3.75 $38.88M
₿442.7
$0.1017
₿0.0000011
$0.09335
₿0.0000010
$3.14M
₿32.05
$38.89M
₿442.74
$38.88M
₿442.7
Прогноз цены на ZelCash(flux)
785 Audius  AUDIO $0.02789
₿0.00000031
-2.34 $38.74M
₿441.12
$0.02865
₿0.00000032
$0.0269
₿0.00000031
$3.27M
₿37.47
$38.74M
₿441.12
$38.74M
₿441.12
Прогноз цены на Audius(audio)
789 Osmosis  OSMO $0.05046
₿0.00000057
-4.48 $38.36M
₿436.78
$0.05315
₿0.00000060
$0.04929
₿0.00000056
$3.13M
₿35.61
$49.7M
₿565.88
$38.36M
₿436.78
Прогноз цены на Osmosis(osmo)
790 Hermez Network Token  HEZ $3.47
₿0.000039
-0.02 $38.33M
₿436.42
$3.48
₿0.000039
$3.41
₿0.000038
$47.32K
₿0.53
$38.33M
₿436.42
$38.33M
₿436.42
Прогноз цены на Hermez Network Token(hez)
791 Degen  DEGEN $0.001038
₿0.000000011
-1.80 $38.32M
₿436.51
$0.00106
₿0.000000011
$0.0009729
₿0.000000011
$3.72M
₿43.7
$38.32M
₿436.51
$38.32M
₿436.51
Прогноз цены на Degen(degen)
794 CertiK  CTK $0.2473
₿0.0000028
-0.61 $38.16M
₿434.52
$0.2499
₿0.0000028
$0.2377
₿0.0000027
$1.81M
₿19.62
$38.29M
₿435.91
$38.16M
₿434.52
Прогноз цены на CertiK(ctk)
795 Prometeus  PROM $2.08
₿0.000023
-5.05 $37.99M
₿432.59
$2.23
₿0.000025
$2.03
₿0.000023
$6.15M
₿71.46
$40.08M
₿456.3
$37.99M
₿432.59
Прогноз цены на Prometeus(prom)
802 Mil.k Alliance  MLK $0.07153
₿0.00000081
-2.14 $37.51M
₿427.07
$0.07442
₿0.00000084
$0.0696
₿0.00000080
$917K
₿10.34
$70.18M
₿799.1
$37.51M
₿427.07
Прогноз цены на Mil.k Alliance(mlk)
803 Everipedia  IQ $0.001527
₿0.000000017
-1.73 $37.46M
₿426.52
$0.001587
₿0.000000017
$0.0015
₿0.000000017
$1.05M
₿11.9
$37.46M
₿426.52
$37.46M
₿426.52
Прогноз цены на Everipedia(iq)
804 Lista USD  LISUSD $0.9964
₿0.000011
0.07 $37.45M
₿426.67
$0.997
₿0.000011
$0.9953
₿0.000011
$55.73K
₿0.63
$38.48M
₿438.31
$37.45M
₿426.67
Прогноз цены на Lista USD(lisusd)
806 RIF Token  RIF $0.03731
₿0.00000042
-3.02 $37.27M
₿424.36
$0.03847
₿0.00000043
$0.03601
₿0.00000041
$1.51M
₿17.17
$37.27M
₿424.36
$37.27M
₿424.36
Прогноз цены на RIF Token(rif)
808 Socean Staked Sol  INF $170.36
₿0.0019
-3.30 $37.15M
₿423.17
$176.99
₿0.0020
$163.82
₿0.0018
$3.41M
₿38.78
$113.79M
₿1.3K
$37.15M
₿423.17
Прогноз цены на Socean Staked Sol(inf)
811 WAX  WAXP $0.008171
₿0.000000092
-3.47 $36.99M
₿421.2
$0.00857
₿0.000000097
$0.007975
₿0.000000091
$2.74M
₿31.06
$68.57M
₿780.75
$36.99M
₿421.2
Прогноз цены на WAX(waxp)
814 SMARDEX  SDEX $0.003925
₿0.000000044
-4.44 $36.71M
₿418.05
$0.004126
₿0.000000046
$0.003908
₿0.000000044
$381.58K
₿4.34
$39.12M
₿445.42
$36.71M
₿418.05
Прогноз цены на SMARDEX(sdex)
822 Ontology Gas  ONG $0.08056
₿0.00000091
-1.73 $35.59M
₿405.22
$0.08257
₿0.00000093
$0.07753
₿0.00000089
$1.37M
₿15.67
$64.47M
₿734.08
$35.59M
₿405.22
Прогноз цены на Ontology Gas(ong)
823 Celo Dollar  USDM $0.9999
₿0.000011
0.01* $35.54M
₿404.69
$1
₿0.000011
$0.9994
₿0.000011
$931.46K
₿10.59
$35.54M
₿404.69
$35.54M
₿404.69
Прогноз цены на Celo Dollar(usdm)
824 Snowbank  SB $223.27
₿0.0025
3.14 $35.46M
₿403.94
$225.07
₿0.0025
$214.21
₿0.0024
$566.49
₿0.01
$35.46M
₿403.94
$35.46M
₿403.94
Прогноз цены на Snowbank(sb)
825 Manta Network  MANTA $0.07696
₿0.00000087
1.06 $35.46M
₿403.94
$0.07718
₿0.00000088
$0.06972
₿0.00000080
$9.23M
₿104.95
$76.79M
₿874.76
$35.46M
₿403.94
Прогноз цены на Manta Network(manta)
826 Ergo  ERG $0.4267
₿0.0000048
-1.07 $35.32M
₿402.23
$0.4342
₿0.0000049
$0.4251
₿0.0000048
$161.88K
₿1.87
$41.71M
₿474.94
$35.32M
₿402.23
Прогноз цены на Ergo(erg)
828 Kyber Network Crystal  KNC $0.2076
₿0.0000023
-6.17 $35.3M
₿401.97
$0.2252
₿0.0000025
$0.2033
₿0.0000023
$10.73M
₿122.2
$49.98M
₿569.07
$35.3M
₿401.97
Прогноз цены на Kyber Network Crystal(knc)
830 TerraUSD  USTC $0.006328
₿0.000000071
-3.13 $35.22M
₿401.02
$0.006558
₿0.000000074
$0.006083
₿0.000000070
$2.72M
₿30.65
$38.39M
₿437.11
$35.22M
₿401.02
Прогноз цены на TerraUSD(ustc)
831 Delysium  AGI $0.01512
₿0.00000017
-5.28 $35.07M
₿399.35
$0.01625
₿0.00000018
$0.01464
₿0.00000016
$1.75M
₿19.74
$45.6M
₿519.26
$35.07M
₿399.35
Прогноз цены на Delysium(agi)
833 Civic  CVC $0.04366
₿0.00000049
0.15 $34.99M
₿398.52
$0.04409
₿0.00000050
$0.04114
₿0.00000047
$3.29M
₿37.45
$43.62M
₿496.9
$34.99M
₿398.52
Прогноз цены на Civic(cvc)
836 Steem  STEEM $0.0647
₿0.00000073
-1.77 $34.75M
₿395.83
$0.0665
₿0.00000075
$0.06274
₿0.00000072
$7.97M
₿90.68
$34.75M
₿395.87
$34.75M
₿395.83
Прогноз цены на Steem(steem)
838 Euler  EUL $1.85
₿0.000021
-14.17 $34.67M
₿394.98
$2.16
₿0.000024
$1.81
₿0.000020
$11.52M
₿132.77
$50.44M
₿574.59
$34.67M
₿394.98
Прогноз цены на Euler(eul)
841 Cloud  CLOUD $0.06427
₿0.00000073
-0.37 $34.43M
₿392.1
$0.06528
₿0.00000073
$0.0625
₿0.00000071
$436.1K
₿4.97
$64.28M
₿731.97
$34.43M
₿392.1
Прогноз цены на Cloud(cloud)
842 Liquity USD  LUSD $1
₿0.000011
0.36 $34.36M
₿391.23
$1
₿0.000011
$0.993
₿0.000011
$80.38K
₿1.1
$34.36M
₿391.23
$34.36M
₿391.23
843 f(x) Protocol fxUSD  FXUSD $1
₿0.000011
0.10 $34.25M
₿389.91
$1.01
₿0.000011
$0.9877
₿0.000011
$1.76M
₿20.2
$34.25M
₿389.91
$34.25M
₿389.91
Прогноз цены на f(x) Protocol fxUSD(fxusd)
848 AI Analysis Token  AIAT $0.3089
₿0.0000035
-0.25 $34.08M
₿388.18
$0.3114
₿0.0000035
$0.3067
₿0.0000034
$22.48K
₿0.26
$154.41M
₿1.76K
$34.08M
₿388.18
Прогноз цены на AI Analysis Token(aiat)
849 Metis Token  METIS $4.67
₿0.000053
-0.99 $34.02M
₿387.43
$4.85
₿0.000055
$4.49
₿0.000051
$10.45M
₿119.15
$46.61M
₿530.79
$34.02M
₿387.43
Прогноз цены на Metis Token(metis)
851 Smooth Love Potion  SLP $0.0009284
₿0.000000010
-1.07 $33.87M
₿385.59
$0.0009493
₿0.000000010
$0.0008651
₿0.0000000099
$7.05M
₿80.66
$33.87M
₿385.59
$33.87M
₿385.59
Прогноз цены на Smooth Love Potion(slp)
852 Zentry  ZENT $0.004347
₿0.000000049
1.70 $33.82M
₿385.04
$0.004363
₿0.000000049
$0.004196
₿0.000000047
$2.47M
₿28.15
$42.15M
₿479.91
$33.82M
₿385.04
Прогноз цены на Zentry(zent)
856 Gravity (by Galxe)  G $0.004669
₿0.000000053
-31.84 $33.42M
₿380.76
$0.00687
₿0.000000077
$0.004607
₿0.000000052
$75.62M
₿873.59
$55.45M
₿631.73
$33.42M
₿380.76
Прогноз цены на Gravity (by Galxe)(g)
857 Wrapped NXM  WNXM $69.93
₿0.00079
-1.61 $33.42M
₿380.5
$72.11
₿0.00081
$67.79
₿0.00078
$77.87K
₿0.89
$33.42M
₿380.5
$33.42M
₿380.5
Прогноз цены на Wrapped NXM(wnxm)
859 Chromia  CHR $0.03919
₿0.00000044
-0.50 $33.34M
₿379.56
$0.03985
₿0.00000045
$0.03677
₿0.00000042
$3.47M
₿39.13
$33.34M
₿379.56
$33.34M
₿379.56
Прогноз цены на Chromia(chr)
861 Aevo  AEVO $0.03637
₿0.00000041
-3.80 $33.29M
₿379.07
$0.03828
₿0.00000043
$0.03513
₿0.00000040
$8.23M
₿95.25
$36.34M
₿413.78
$33.29M
₿379.07
Прогноз цены на Aevo(aevo)
864 Songbird  SGB $0.002081
₿0.000000023
1.56 $33.12M
₿377.27
$0.002102
₿0.000000024
$0.002027
₿0.000000023
$125.94K
₿1.42
$39.42M
₿448.99
$33.12M
₿377.27
Прогноз цены на Songbird(sgb)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀