Страница результатов 4 для Топ Fiat-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Fiat-backed Stablecoin

Fiat-backed Stablecoin (928)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
624	Binance USD BUSD	$0.9997 ₿0.000011	0.14	$54.63M ₿621	$1 ₿0.000011	$0.9903 ₿0.000011	$208.5K ₿2.37	$54.63M ₿621	$54.63M ₿621
625	BORA BORA	$0.04735 ₿0.00000053	-1.20	$54.43M ₿611.34	$0.04929 ₿0.00000056	$0.04495 ₿0.00000051	$4.23M ₿48.97	$56.93M ₿639.45	$54.43M ₿611.34
627	Escoin Token ELG	$0.2925 ₿0.0000033	1.49	$53.9M ₿611.7	$0.2925 ₿0.0000033	$0.2857 ₿0.0000032	$486.47K ₿5.47	$73.14M ₿830.18	$53.9M ₿611.7
628	Notcoin NOT	$0.0005425 ₿0.0000000061	-2.25	$53.94M ₿607.62	$0.0005577 ₿0.0000000063	$0.0005126 ₿0.0000000059	$12.36M ₿137.95	$55.58M ₿626.1	$53.94M ₿607.62
630	Ontology ONT	$0.0575 ₿0.00000065	-1.49	$53.53M ₿608.35	$0.05979 ₿0.00000067	$0.05493 ₿0.00000063	$5.77M ₿66.6	$57.3M ₿651.16	$53.53M ₿608.35
633	CHEX Token CHEX	$0.05339 ₿0.00000060	-12.32	$53.36M ₿602.32	$0.0609 ₿0.00000068	$0.05237 ₿0.00000060	$629.73K ₿7.09	$53.36M ₿602.32	$53.36M ₿602.32
634	Enjin Coin ENJ	$0.02767 ₿0.00000031	-5.90	$53.26M ₿605.95	$0.02958 ₿0.00000033	$0.02717 ₿0.00000031	$7.21M ₿81.06	$54.22M ₿616.83	$53.26M ₿605.95
635	Alchemy Pay ACH	$0.01078 ₿0.00000012	-10.05	$53.21M ₿605.15	$0.01219 ₿0.00000013	$0.01063 ₿0.00000012	$21.57M ₿243.85	$107.63M ₿1.22K	$53.21M ₿605.15
636	Tellor TRB	$19.35 ₿0.00021	-3.08	$53.2M ₿602.52	$20.09 ₿0.00022	$18.48 ₿0.00021	$18.06M ₿157.69	$54.58M ₿618.21	$53.2M ₿602.52
637	Harmony ONE	$0.003588 ₿0.000000040	-0.22	$53.22M ₿601.11	$0.003638 ₿0.000000041	$0.003354 ₿0.000000038	$3.06M ₿34.35	$53.22M ₿601.11	$53.22M ₿601.11
639	Terra LUNA	$0.0773 ₿0.00000087	-2.34	$53.1M ₿600.57	$0.07984 ₿0.00000090	$0.07351 ₿0.00000085	$11.94M ₿124.01	$83.27M ₿941.93	$53.1M ₿600.57
640	Illuvium ILV	$5.56 ₿0.000062	-3.22	$52.75M ₿595.71	$5.75 ₿0.000065	$5.27 ₿0.000060	$7.51M ₿83.42	$53.37M ₿602.75	$52.75M ₿595.71
650	EthereumPoW ETHW	$0.4788 ₿0.0000054	-2.13	$51.47M ₿583.49	$0.4918 ₿0.0000055	$0.4531 ₿0.0000052	$4.32M ₿49.06	$51.47M ₿583.49	$51.47M ₿583.49
652	Snek SNEK	$0.0006859 ₿0.0000000077	-6.26	$51.28M ₿581.99	$0.0007328 ₿0.0000000082	$0.000661 ₿0.0000000076	$5.86M ₿66.1	$51.62M ₿585.86	$51.28M ₿581.99
657	LCX LCX	$0.05402 ₿0.00000061	0.95	$50.85M ₿576.17	$0.05405 ₿0.00000061	$0.05072 ₿0.00000058	$446.53K ₿5.07	$51.33M ₿581.69	$50.85M ₿576.17
659	APEX APEX	$0.366 ₿0.0000041	3.05	$50.45M ₿572.95	$0.385 ₿0.0000044	$0.3493 ₿0.0000039	$6.65M ₿74.22	$183.48M ₿2.08K	$50.45M ₿572.95
662	LON LON	$0.4066 ₿0.0000046	246.15	$50.15M ₿567.95	$0.4067 ₿0.0000046	$0.09487 ₿0.0000010	$25.16K ₿0.28	$57.1M ₿646.64	$50.15M ₿567.95
667	Orbs ORBS	$0.0101 ₿0.00000011	-1.82	$49.46M ₿563.95	$0.01032 ₿0.00000011	$0.01005 ₿0.00000011	$5.05M ₿57.09	$101.09M ₿1.15K	$49.46M ₿563.95
668	GMT GMT	$0.01591 ₿0.00000018	1.39	$49.44M ₿560.09	$0.01634 ₿0.00000018	$0.01502 ₿0.00000017	$14.25M ₿157.48	$80.62M ₿913.36	$49.44M ₿560.09
670	Band Protocol BAND	$0.2895 ₿0.0000032	-0.70	$49.25M ₿559.74	$0.2941 ₿0.0000033	$0.2719 ₿0.0000031	$5.74M ₿63.65	$49.51M ₿562.7	$49.25M ₿559.74
671	Auction AUCTION	$7.02 ₿0.000082	32.32	$49.44M ₿570.96	$8.95 ₿0.00010	$5.27 ₿0.000059	$567.01M ₿6.58K	$53.27M ₿615.3	$49.44M ₿570.96
673	Ark ARK	$0.2541 ₿0.0000028	-1.39	$48.81M ₿553.16	$0.2643 ₿0.0000029	$0.2472 ₿0.0000028	$1.69M ₿17.5	$48.88M ₿553.95	$48.81M ₿553.16
674	SECRET SCRT	$0.1471 ₿0.0000016	-11.57	$48.42M ₿555.77	$0.1666 ₿0.0000019	$0.1435 ₿0.0000016	$7.98M ₿95.84	$50.62M ₿580.96	$48.42M ₿555.77
675	Gemini Dollar GUSD	$0.9984 ₿0.000011	-0.03	$48.2M ₿547.45	$0.9991 ₿0.000011	$0.9978 ₿0.000011	$288.69K ₿3.28	$48.2M ₿547.45	$48.2M ₿547.45
676	Mountain Protocol USD USDM	$1 ₿0.000011	-0.04	$48.11M ₿546.84	$1 ₿0.000011	$0.9917 ₿0.000011	$15.64 ₿0	$48.11M ₿546.84	$48.11M ₿546.84
678	World Mobile Token WMTX	$0.05818 ₿0.00000066	-4.66	$48.07M ₿545.92	$0.06102 ₿0.00000069	$0.05801 ₿0.00000066	$13.19M ₿148.31	$116.36M ₿1.32K	$48.07M ₿545.92
679	Overnight.fi USD+ USD+	$0.9993 ₿0.000011	0.09	$48.05M ₿545.83	$0.9994 ₿0.000011	$0.9958 ₿0.000011	$16.64 ₿0	$48.05M ₿545.83	$48.05M ₿545.83
684	Paxos Standard USDP	$0.9997 ₿0.000011	0.04	$47.56M ₿540.16	$1 ₿0.000011	$0.9989 ₿0.000011	$5.49M ₿64.52	$47.56M ₿540.16	$47.56M ₿540.16
688	Hiveterminal token HIVE	$0.09239 ₿0.0000010	-3.33	$47.37M ₿537.58	$0.09587 ₿0.0000010	$0.08956 ₿0.0000010	$2.12M ₿23.9	$0	$47.37M ₿537.58
692	MVL MVL	$0.001688 ₿0.000000019	-0.74	$46.71M ₿533.18	$0.001803 ₿0.000000020	$0.001664 ₿0.000000018	$1.75M ₿19.97	$46.97M ₿536.07	$46.71M ₿533.18
695	IOST IOST	$0.00152 ₿0.000000017	-1.96	$46.71M ₿532.41	$0.001551 ₿0.000000017	$0.001444 ₿0.000000016	$5.71M ₿64.76	$46.71M ₿532.41	$46.71M ₿532.41
702	COTI COTI	$0.01758 ₿0.00000019	-4.07	$46.04M ₿522.87	$0.01833 ₿0.00000020	$0.01685 ₿0.00000019	$6.31M ₿72.16	$46.06M ₿522.87	$46.04M ₿522.87
703	ConstitutionDAO PEOPLE	$0.009077 ₿0.00000010	-2.27	$45.91M ₿520.82	$0.00936 ₿0.00000010	$0.008608 ₿0.000000099	$13.84M ₿168.58	$45.91M ₿520.82	$45.91M ₿520.82
706	WOO Network WOO	$0.0242 ₿0.00000027	-1.52	$45.7M ₿516.17	$0.02467 ₿0.00000027	$0.02281 ₿0.00000026	$4.77M ₿51.44	$72.57M ₿819.64	$45.7M ₿516.17
708	NKYC Token NKYC	$11.34 ₿0.00012	-0.57	$45.36M ₿512.09	$11.4 ₿0.00012	$10.83 ₿0.00012	$189.71K ₿2.16	$45.36M ₿512.09	$45.36M ₿512.09
712	Yield Guild Games YGG	$0.06309 ₿0.00000071	-0.64	$44.78M ₿505.9	$0.06466 ₿0.00000072	$0.05946 ₿0.00000068	$21M ₿235.45	$62.97M ₿711.45	$44.78M ₿505.9
714	Power Ledger POWR	$0.08436 ₿0.00000095	-5.33	$44.63M ₿508.37	$0.0906 ₿0.0000010	$0.08348 ₿0.00000095	$1.88M ₿39.16	$84.21M ₿959.15	$44.63M ₿508.37
718	Whiteheart WHITE	$4,977.04 ₿0.056	-0.85	$44.24M ₿500.97	$5,025.23 ₿0.056	$4,773.05 ₿0.055	$7.16 ₿0	$44.24M ₿500.97	$44.24M ₿500.97
719	CYBER CYBER	$0.7921 ₿0.0000090	-3.64	$44.04M ₿500.49	$0.8271 ₿0.0000093	$0.7594 ₿0.0000087	$16.77M ₿191.9	$79.21M ₿900.12	$44.04M ₿500.49
721	SWFT Blockchain SWFTC	$0.004351 ₿0.000000049	-3.87	$43.5M ₿493.32	$0.004526 ₿0.000000051	$0.004265 ₿0.000000049	$573.26K ₿8.96	$43.5M ₿493.32	$43.5M ₿493.32
724	Rocket Pool RPL	$1.96 ₿0.000022	-1.71	$43.33M ₿491.22	$2.01 ₿0.000022	$1.86 ₿0.000021	$3.94M ₿44.38	$43.33M ₿491.22	$43.33M ₿491.22
727	Bancor Network Token BNT	$0.3919 ₿0.0000044	0.35	$42.97M ₿485.97	$0.3933 ₿0.0000044	$0.375 ₿0.0000043	$558.73K ₿1.34	$42.97M ₿485.97	$42.97M ₿485.97
733	iExec RLC RLC	$0.5877 ₿0.0000066	-2.58	$42.54M ₿482.16	$0.606 ₿0.0000068	$0.5646 ₿0.0000065	$3.55M ₿39.97	$51.13M ₿579.52	$42.54M ₿482.16
734	ECOMI OMI	$0.000157 ₿0.0000000017	1.36	$42.52M ₿478.21	$0.0001613 ₿0.0000000018	$0.0001511 ₿0.0000000017	$1.05M ₿12	$48.79M ₿548.68	$42.52M ₿478.21
741	GAL (migrated to Gravity - G) GAL	$0.3296 ₿0.0000037	-17.83	$42.11M ₿478.37	$0.4014 ₿0.0000045	$0.3296 ₿0.0000037	$421.53 ₿0	$65.93M ₿748.93	$42.11M ₿478.37
744	Aegis YUSD YUSD	$0.9986 ₿0.000011	0.03	$41.76M ₿474.59	$1 ₿0.000011	$0.9965 ₿0.000011	$38.43K ₿0.44	$41.76M ₿474.59	$41.76M ₿474.59
747	Taiko TAIKO	$0.221 ₿0.0000024	23.74	$41.78M ₿466.55	$0.2721 ₿0.0000031	$0.1675 ₿0.0000019	$139.73M ₿1.56K	$218.8M ₿2.44K	$41.78M ₿466.55
752	Constellation DAG	$0.01085 ₿0.00000012	0.06	$41.3M ₿468.92	$0.0109 ₿0.00000012	$0.01072 ₿0.00000012	$520.73K ₿5.93	$41.3M ₿468.92	$41.3M ₿468.92
753	Dogelon Mars ELON	$0.00000004138 ₿0.00000000000046	-1.45	$41.26M ₿468.11	$0.00000004199 ₿0.00000000000047	$0.0000000394 ₿0.00000000000045	$6.09M ₿68.28	$41.26M ₿468.11	$41.26M ₿468.11
754	BLAST BLAST	$0.0007511 ₿0.0000000086	-16.43	$40.89M ₿467.59	$0.000918 ₿0.000000010	$0.0007467 ₿0.0000000085	$9.79M ₿205.69	$75.12M ₿859.09	$40.89M ₿467.59
755	Spell Token SPELL	$0.0002401 ₿0.0000000027	-1.98	$41.19M ₿467.92	$0.0002461 ₿0.0000000027	$0.0002319 ₿0.0000000026	$3.9M ₿44	$47.07M ₿534.76	$41.19M ₿467.92
756	Sai SAI	$15.38 ₿0.00017	2.44	$41.06M ₿465.07	$15.39 ₿0.00017	$15.01 ₿0.00017	$24.02 ₿0	$41.06M ₿465.07	$41.06M ₿465.07
757	Echelon Prime PRIME	$0.6803 ₿0.0000077	-4.44	$41.03M ₿467.36	$0.7119 ₿0.0000080	$0.6732 ₿0.0000077	$9.79M ₿110.74	$75.59M ₿861.08	$41.03M ₿467.36
760	io.net IO	$0.1522 ₿0.0000017	-3.24	$40.91M ₿463.22	$0.1603 ₿0.0000018	$0.1449 ₿0.0000016	$15.91M ₿176.71	$121.58M ₿1.38K	$40.91M ₿463.22
766	Stratis STRAX	$0.01956 ₿0.00000022	-2.48	$40.17M ₿456.27	$0.0213 ₿0.00000024	$0.01913 ₿0.00000022	$1.92M ₿21.91	$41.64M ₿472.95	$40.17M ₿456.27
767	Lista DAO LISTA	$0.1387 ₿0.0000015	-2.68	$40.12M ₿454.04	$0.1432 ₿0.0000016	$0.1317 ₿0.0000015	$5.12M ₿60.41	$110.28M ₿1.25K	$40.12M ₿454.04
768	Energy Web Token EWT	$0.6596 ₿0.0000075	-2.90	$39.94M ₿454.42	$0.6811 ₿0.0000077	$0.6555 ₿0.0000074	$381K ₿4.68	$42.18M ₿479.92	$39.94M ₿454.42
769	Big Time BIGTIME	$0.02103 ₿0.00000023	-2.66	$40.12M ₿452.95	$0.02225 ₿0.00000025	$0.02015 ₿0.00000023	$13.98M ₿157.07	$105.12M ₿1.19K	$40.12M ₿452.95
771	Lisk LSK	$0.1757 ₿0.0000019	-1.32	$39.8M ₿449.89	$0.1818 ₿0.0000020	$0.167 ₿0.0000019	$6.42M ₿72.87	$70.3M ₿794.66	$39.8M ₿449.89
775	ZelCash FLUX	$0.09796 ₿0.0000011	-3.00	$39.25M ₿444.24	$0.1017 ₿0.0000011	$0.09335 ₿0.0000010	$2.83M ₿33.74	$39.25M ₿444.29	$39.25M ₿444.24
776	Tokamak Network TON	$0.7063 ₿0.0000079	0.24	$39.12M ₿442.96	$0.7275 ₿0.0000083	$0.6946 ₿0.0000078	$928.94K ₿10.7	$71.04M ₿804.43	$39.12M ₿442.96
777	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	0.02	$39.1M ₿444.14	$0.9997 ₿0.000011	$0.998 ₿0.000011	$711.09K ₿8.95	$39.1M ₿444.14	$39.1M ₿444.14
779	BOOK OF MEME BOME	$0.0005666 ₿0.0000000064	-2.76	$39.04M ₿441.91	$0.0005879 ₿0.0000000066	$0.0005347 ₿0.0000000061	$16.05M ₿180.36	$39.04M ₿441.91	$39.04M ₿441.91
780	Swipe SXP	$0.05902 ₿0.00000066	-2.06	$39.37M ₿443.44	$0.06223 ₿0.00000070	$0.05781 ₿0.00000066	$3.7M ₿41.51	$39.54M ₿445.33	$39.37M ₿443.44
781	Audius AUDIO	$0.02799 ₿0.00000031	-2.27	$38.96M ₿442.18	$0.02864 ₿0.00000032	$0.0269 ₿0.00000031	$3.34M ₿37.75	$38.96M ₿442.18	$38.96M ₿442.18
782	Degen DEGEN	$0.001055 ₿0.000000011	-0.42	$38.96M ₿440.8	$0.00106 ₿0.000000011	$0.0009729 ₿0.000000011	$4.03M ₿45.27	$38.96M ₿440.8	$38.96M ₿440.8
787	Osmosis OSMO	$0.05066 ₿0.00000057	-4.15	$38.51M ₿435.66	$0.05315 ₿0.00000060	$0.04929 ₿0.00000056	$3.12M ₿35.46	$49.9M ₿564.43	$38.51M ₿435.66
788	Hermez Network Token HEZ	$3.47 ₿0.000039	0.48	$38.41M ₿436.59	$3.48 ₿0.000039	$3.41 ₿0.000038	$52.09K ₿0.56	$38.41M ₿436.59	$38.41M ₿436.59
794	Prometeus PROM	$2.09 ₿0.000023	-4.84	$38.18M ₿433.03	$2.23 ₿0.000025	$2.03 ₿0.000023	$5.7M ₿64.52	$40.27M ₿456.76	$38.18M ₿433.03
795	CertiK CTK	$0.2468 ₿0.0000027	-0.61	$38.16M ₿433.41	$0.2499 ₿0.0000028	$0.2377 ₿0.0000027	$1.71M ₿19.4	$38.29M ₿434.81	$38.16M ₿433.41
798	Mil.k Alliance MLK	$0.07148 ₿0.00000081	-3.89	$37.68M ₿425.3	$0.07441 ₿0.00000084	$0.0696 ₿0.00000080	$931.33K ₿10.54	$70.51M ₿795.79	$37.68M ₿425.3
802	RIF Token RIF	$0.03756 ₿0.00000042	-1.61	$37.56M ₿425	$0.03844 ₿0.00000043	$0.03601 ₿0.00000041	$1.58M ₿17.08	$37.56M ₿425	$37.56M ₿425
804	Lista USD LISUSD	$0.9963 ₿0.000011	0.06	$37.46M ₿425.65	$0.997 ₿0.000011	$0.9955 ₿0.000011	$65.89K ₿0.58	$38.48M ₿437.26	$37.46M ₿425.65
805	Everipedia IQ	$0.001524 ₿0.000000017	-2.42	$37.57M ₿425	$0.001587 ₿0.000000017	$0.0015 ₿0.000000017	$1.04M ₿11.9	$37.57M ₿425	$37.57M ₿425
807	Socean Staked Sol INF	$171.48 ₿0.0019	-2.58	$37.37M ₿423.76	$176.99 ₿0.0020	$163.82 ₿0.0018	$3.5M ₿39.32	$114.46M ₿1.3K	$37.37M ₿423.76
810	WAX WAXP	$0.008185 ₿0.000000092	-3.52	$37.16M ₿420.15	$0.00857 ₿0.000000097	$0.007975 ₿0.000000091	$2.76M ₿31.27	$68.87M ₿778.81	$37.16M ₿420.15
817	SMARDEX SDEX	$0.003923 ₿0.000000044	-4.88	$36.67M ₿416.63	$0.004125 ₿0.000000046	$0.003908 ₿0.000000044	$294.98K ₿3.16	$39.07M ₿443.91	$36.67M ₿416.63
819	Manta Network MANTA	$0.07916 ₿0.00000088	6.36	$36.46M ₿406.51	$0.0795 ₿0.00000088	$0.06972 ₿0.00000080	$10.66M ₿107.88	$78.96M ₿880.32	$36.46M ₿406.51
823	Snowbank SB	$223.56 ₿0.0025	3.13	$35.69M ₿406.19	$225.07 ₿0.0025	$214.21 ₿0.0024	$567.23 ₿0.01	$35.69M ₿406.19	$35.69M ₿406.19
824	Ontology Gas ONG	$0.08077 ₿0.00000091	-1.24	$35.67M ₿404.8	$0.08257 ₿0.00000093	$0.07753 ₿0.00000089	$1.15M ₿15.66	$64.62M ₿733.32	$35.67M ₿404.8
825	Celo Dollar USDM	$0.9998 ₿0.000011	0.01*	$35.55M ₿403.98	$1 ₿0.000011	$0.9994 ₿0.000011	$1.03M ₿9.49	$35.55M ₿403.99	$35.55M ₿403.98
826	TerraUSD USTC	$0.006383 ₿0.000000072	-2.67	$35.65M ₿403.02	$0.006558 ₿0.000000074	$0.006083 ₿0.000000070	$2.8M ₿28.6	$38.86M ₿439.3	$35.65M ₿403.02
828	Ergo ERG	$0.427 ₿0.0000048	-1.09	$35.36M ₿400.91	$0.4342 ₿0.0000049	$0.4251 ₿0.0000048	$164.8K ₿1.87	$41.75M ₿473.38	$35.36M ₿400.91
829	Kyber Network Crystal KNC	$0.2081 ₿0.0000023	-6.15	$35.42M ₿400.72	$0.2252 ₿0.0000025	$0.2033 ₿0.0000023	$10.49M ₿119.77	$50.14M ₿567.3	$35.42M ₿400.72
834	Steem STEEM	$0.06514 ₿0.00000073	-0.67	$35.02M ₿397.04	$0.0665 ₿0.00000075	$0.06274 ₿0.00000072	$8.08M ₿92.02	$35.02M ₿397.08	$35.02M ₿397.04
836	Civic CVC	$0.04327 ₿0.00000049	-0.64	$34.74M ₿394.69	$0.04409 ₿0.00000050	$0.04114 ₿0.00000047	$3.39M ₿37.73	$43.31M ₿492.13	$34.74M ₿394.69
837	Delysium AGI	$0.01504 ₿0.00000017	-5.44	$34.69M ₿392.74	$0.01625 ₿0.00000018	$0.01464 ₿0.00000016	$1.49M ₿16.75	$45.11M ₿510.65	$34.69M ₿392.74
840	Cloud CLOUD	$0.06422 ₿0.00000073	-0.58	$34.39M ₿391.09	$0.06528 ₿0.00000073	$0.0625 ₿0.00000071	$444.44K ₿4.97	$64.2M ₿730.08	$34.39M ₿391.09
843	Liquity USD LUSD	$0.9998 ₿0.000011	0.07	$34.3M ₿390.38	$1 ₿0.000011	$0.993 ₿0.000011	$69.63K ₿1.02	$34.3M ₿390.38	$34.3M ₿390.38
844	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	0.08	$34.29M ₿389.07	$1.01 ₿0.000011	$0.9877 ₿0.000011	$1.93M ₿20.85	$34.29M ₿389.07	$34.29M ₿389.07
845	AI Analysis Token AIAT	$0.3106 ₿0.0000035	0.63	$34.28M ₿386.78	$0.3114 ₿0.0000035	$0.3059 ₿0.0000034	$22.74K ₿0.26	$155.35M ₿1.75K	$34.28M ₿386.78
848	Euler EUL	$1.82 ₿0.000020	-13.31	$33.99M ₿388.95	$2.1 ₿0.000023	$1.81 ₿0.000020	$11.28M ₿129.15	$49.45M ₿565.83	$33.99M ₿388.95
850	Metis Token METIS	$4.68 ₿0.000052	-0.73	$34.16M ₿386.24	$4.85 ₿0.000055	$4.49 ₿0.000051	$10.39M ₿117.6	$46.8M ₿529.15	$34.16M ₿386.24
852	Zentry ZENT	$0.004351 ₿0.000000049	1.95	$33.89M ₿384.57	$0.004363 ₿0.000000049	$0.004196 ₿0.000000047	$2.77M ₿31.29	$42.24M ₿479.33	$33.89M ₿384.57
855	Chromia CHR	$0.03954 ₿0.00000044	0.28	$33.68M ₿379.66	$0.03985 ₿0.00000045	$0.03677 ₿0.00000042	$3.5M ₿39.55	$33.68M ₿379.66	$33.68M ₿379.66
857	Smooth Love Potion SLP	$0.0009196 ₿0.000000010	-1.99	$33.52M ₿379.03	$0.0009493 ₿0.000000010	$0.0008651 ₿0.0000000099	$7.24M ₿81.4	$33.52M ₿379.03	$33.52M ₿379.03
858	Gravity (by Galxe) G	$0.004669 ₿0.000000052	-30.57	$33.64M ₿383.34	$0.006761 ₿0.000000076	$0.004607 ₿0.000000052	$62.28M ₿720.85	$55.82M ₿636.01	$33.64M ₿383.34
859	Aevo AEVO	$0.03665 ₿0.00000041	-2.88	$33.6M ₿378.76	$0.03828 ₿0.00000043	$0.03513 ₿0.00000040	$8.14M ₿93.25	$36.67M ₿413.44	$33.6M ₿378.76
861	Wrapped NXM WNXM	$69.28 ₿0.00078	-2.48	$33.11M ₿376.13	$72.11 ₿0.00081	$67.79 ₿0.00078	$77.77K ₿0.88	$33.11M ₿376.13	$33.11M ₿376.13
862	Songbird SGB	$0.002078 ₿0.000000023	1.23	$33.36M ₿385.2	$0.002204 ₿0.000000025	$0.002027 ₿0.000000023	$155.58K ₿1.72	$39.7M ₿458.43	$33.36M ₿385.2
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}