$3.05T
Общая капитализация
$133.88B
Общий объем
BTC 57.47%     ETH 11.44%
Доминирование

Страница результатов 4 для Топ Fiat-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Fiat-backed Stablecoin
Fiat-backed Stablecoin (928)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
623 Binance USD  BUSD $0.9985
₿0.000011
0.01 $54.57M
₿622.28
$1
₿0.000011
$0.9903
₿0.000011
$207.6K
₿2.36
$54.57M
₿622.28
$54.57M
₿622.28
626 BORA  BORA $0.0462
₿0.00000052
-3.48 $53.27M
₿616.08
$0.04929
₿0.00000056
$0.04495
₿0.00000051
$962.79K
₿10.97
$55.71M
₿644.4
$53.27M
₿616.08
Прогноз цены на BORA(bora)
627 Alchemy Pay  ACH $0.01085
₿0.00000012
-10.99 $53.69M
₿612.61
$0.01219
₿0.00000013
$0.01063
₿0.00000012
$21.34M
₿242.98
$108.61M
₿1.24K
$53.69M
₿612.61
Прогноз цены на Alchemy Pay(ach)
628 Escoin Token  ELG $0.2921
₿0.0000033
1.46 $53.81M
₿612.32
$0.2921
₿0.0000033
$0.2857
₿0.0000032
$479.44K
₿5.46
$73.03M
₿831.02
$53.81M
₿612.32
Прогноз цены на Escoin Token(elg)
629 Ontology  ONT $0.05739
₿0.00000065
-2.30 $53.64M
₿610.54
$0.05979
₿0.00000067
$0.05493
₿0.00000063
$5.5M
₿62.55
$57.42M
₿653.5
$53.64M
₿610.54
Прогноз цены на Ontology(ont)
632 Enjin Coin  ENJ $0.02783
₿0.00000031
-5.36 $53.61M
₿610.18
$0.02958
₿0.00000033
$0.02717
₿0.00000031
$7.31M
₿80.65
$54.58M
₿621.14
$53.61M
₿610.18
Прогноз цены на Enjin Coin(enj)
633 Notcoin  NOT $0.0005386
₿0.0000000061
-3.23 $53.54M
₿609.27
$0.0005577
₿0.0000000063
$0.0005126
₿0.0000000059
$9.88M
₿112.47
$55.16M
₿627.79
$53.54M
₿609.27
Прогноз цены на Notcoin(not)
636 CHEX Token  CHEX $0.0533
₿0.00000060
-12.47 $53.25M
₿606.71
$0.06115
₿0.00000069
$0.05237
₿0.00000060
$622.92K
₿7.1
$53.25M
₿606.71
$53.25M
₿606.71
Прогноз цены на CHEX Token(chex)
637 Tellor  TRB $19.26
₿0.00021
-3.29 $53.03M
₿603.87
$20.09
₿0.00022
$18.48
₿0.00021
$17.55M
₿204.84
$54.41M
₿619.6
$53.03M
₿603.87
Прогноз цены на Tellor(trb)
639 Terra  LUNA $0.07695
₿0.00000087
-2.73 $52.96M
₿602.71
$0.07984
₿0.00000090
$0.07351
₿0.00000085
$10.89M
₿134.48
$83.07M
₿945.28
$52.96M
₿602.71
Прогноз цены на Terra(luna)
640 Harmony  ONE $0.003546
₿0.000000040
-0.87 $52.59M
₿599.63
$0.003638
₿0.000000041
$0.003354
₿0.000000038
$2.99M
₿34.07
$52.59M
₿599.65
$52.59M
₿599.63
Прогноз цены на Harmony(one)
642 Illuvium  ILV $5.54
₿0.000063
-3.56 $52.58M
₿598.44
$5.76
₿0.000065
$5.27
₿0.000060
$7.23M
₿82.28
$53.2M
₿605.52
$52.58M
₿598.44
Прогноз цены на Illuvium(ilv)
651 EthereumPoW  ETHW $0.4763
₿0.0000054
-2.06 $51.4M
₿584.95
$0.4918
₿0.0000055
$0.4531
₿0.0000052
$4.22M
₿48.24
$51.4M
₿584.95
$51.4M
₿584.95
Прогноз цены на EthereumPoW(ethw)
652 Snek  SNEK $0.0006863
₿0.0000000077
-6.32 $51.35M
₿584.39
$0.0007335
₿0.0000000082
$0.000661
₿0.0000000076
$5.71M
₿64.94
$51.69M
₿588.28
$51.35M
₿584.39
Прогноз цены на Snek(snek)
654 GMT  GMT $0.01631
₿0.00000018
3.99 $50.75M
₿579.33
$0.01634
₿0.00000018
$0.01502
₿0.00000017
$14.28M
₿159.47
$82.76M
₿944.73
$50.75M
₿579.33
Прогноз цены на GMT(gmt)
655 APEX  APEX $0.3693
₿0.0000042
5.00 $50.87M
₿578.93
$0.385
₿0.0000044
$0.3493
₿0.0000039
$6.43M
₿73.12
$185.02M
₿2.11K
$50.87M
₿578.93
Прогноз цены на APEX(apex)
659 LCX  LCX $0.05384
₿0.00000061
0.38 $50.65M
₿576.48
$0.05382
₿0.00000061
$0.05072
₿0.00000058
$445.62K
₿5.07
$51.13M
₿582
$50.65M
₿576.48
Прогноз цены на LCX(lcx)
664 LON  LON $0.4038
₿0.0000046
243.79 $49.88M
₿567.98
$0.4052
₿0.0000046
$0.09487
₿0.0000010
$24.27K
₿0.28
$56.79M
₿646.66
$49.88M
₿567.98
Прогноз цены на LON(lon)
667 Orbs  ORBS $0.01014
₿0.00000011
-1.16 $49.59M
₿563.97
$0.01032
₿0.00000011
$0.01005
₿0.00000011
$4.95M
₿56.29
$101.36M
₿1.15K
$49.59M
₿563.97
Прогноз цены на Orbs(orbs)
668 Band Protocol  BAND $0.2898
₿0.0000033
-0.65 $49.36M
₿561.88
$0.2941
₿0.0000033
$0.2719
₿0.0000031
$5.74M
₿65.38
$49.62M
₿564.85
$49.36M
₿561.88
Прогноз цены на Band Protocol(band)
669 SECRET  SCRT $0.1489
₿0.0000017
-12.49 $49.24M
₿560.42
$0.1702
₿0.0000019
$0.1435
₿0.0000016
$8.58M
₿97.74
$51.47M
₿585.82
$49.24M
₿560.42
Прогноз цены на SECRET(scrt)
670 Auction  AUCTION $6.89
₿0.000078
33.13 $48.84M
₿558.7
$8.95
₿0.00010
$5.17
₿0.000058
$546.64M
₿6.22K
$52.63M
₿602.09
$48.84M
₿558.7
Прогноз цены на Auction(auction)
673 Ark  ARK $0.2535
₿0.0000028
-1.24 $48.74M
₿554.65
$0.2643
₿0.0000029
$0.2472
₿0.0000028
$1.54M
₿17.55
$48.81M
₿555.45
$48.74M
₿554.65
Прогноз цены на Ark(ark)
676 Gemini Dollar  GUSD $0.9987
₿0.000011
0.01 $48.22M
₿548.89
$0.9991
₿0.000011
$0.9978
₿0.000011
$361.13K
₿4.11
$48.22M
₿548.89
$48.22M
₿548.89
677 Mountain Protocol USD  USDM $1
₿0.000011
-0.05 $48.11M
₿547.53
$1
₿0.000011
$0.9917
₿0.000011
$19.2
₿0
$48.11M
₿547.53
$48.11M
₿547.53
Прогноз цены на Mountain Protocol USD(usdm)
678 World Mobile Token  WMTX $0.05817
₿0.00000066
-5.08 $48.06M
₿546.63
$0.06129
₿0.00000069
$0.05801
₿0.00000066
$12.74M
₿144.96
$116.34M
₿1.32K
$48.06M
₿546.63
Прогноз цены на World Mobile Token(wmtx)
680 Overnight.fi USD+  USD+ $0.9959
₿0.000011
-0.24 $47.89M
₿545.01
$0.9984
₿0.000011
$0.9958
₿0.000011
$583.98
₿0.01
$47.89M
₿545.01
$47.89M
₿545.01
Прогноз цены на Overnight.fi USD+(usd+)
685 Paxos Standard  USDP $0.9991
₿0.000011
-0.01* $47.53M
₿541.28
$1
₿0.000011
$0.9989
₿0.000011
$6.15M
₿70.05
$47.53M
₿541.28
$47.53M
₿541.28
687 Hiveterminal token  HIVE $0.09262
₿0.0000010
-2.41 $47.52M
₿540.56
$0.09587
₿0.0000010
$0.08956
₿0.0000010
$2.14M
₿24.33
$0
$47.52M
₿540.56
Прогноз цены на Hiveterminal token(hive)
692 IOST  IOST $0.001521
₿0.000000017
-1.22 $46.8M
₿532.59
$0.001551
₿0.000000017
$0.001444
₿0.000000016
$5.55M
₿63.23
$46.8M
₿532.59
$46.8M
₿532.59
Прогноз цены на IOST(iost)
693 MVL  MVL $0.001691
₿0.000000018
-0.26 $46M
₿523.48
$0.001803
₿0.000000020
$0.001665
₿0.000000019
$1.75M
₿2.23
$46.24M
₿526.32
$46M
₿523.48
Прогноз цены на MVL(mvl)
699 COTI  COTI $0.01755
₿0.00000019
-3.73 $45.96M
₿523.13
$0.01833
₿0.00000020
$0.01685
₿0.00000019
$6.34M
₿72.28
$45.96M
₿523.13
$45.96M
₿523.13
Прогноз цены на COTI(coti)
702 ConstitutionDAO  PEOPLE $0.009066
₿0.00000010
-1.77 $45.94M
₿522.6
$0.00936
₿0.00000010
$0.008608
₿0.000000099
$14.8M
₿168.54
$45.94M
₿522.6
$45.94M
₿522.6
Прогноз цены на ConstitutionDAO(people)
706 WOO Network  WOO $0.02403
₿0.00000027
-1.85 $45.41M
₿516.93
$0.02467
₿0.00000027
$0.02281
₿0.00000026
$4.5M
₿51.25
$72.11M
₿820.85
$45.41M
₿516.93
Прогноз цены на WOO Network(woo)
708 Power Ledger  POWR $0.08446
₿0.00000096
-4.68 $44.86M
₿510.58
$0.0906
₿0.0000010
$0.08348
₿0.00000095
$3.46M
₿39.45
$84.64M
₿963.32
$44.86M
₿510.58
Прогноз цены на Power Ledger(powr)
709 GAL (migrated to Gravity - G)  GAL $0.3517
₿0.0000039
-9.93 $44.94M
₿511.43
$0.4014
₿0.0000045
$0.3442
₿0.0000039
$644.49
₿0.01
$70.36M
₿800.68
$44.94M
₿511.43
Прогноз цены на GAL (migrated to Gravity - G)(gal)
711 NKYC Token  NKYC $11.22
₿0.00012
-1.77 $44.86M
₿510.54
$11.43
₿0.00012
$10.83
₿0.00012
$190.67K
₿2.16
$44.86M
₿510.54
$44.86M
₿510.54
Прогноз цены на NKYC Token(nkyc)
713 Yield Guild Games  YGG $0.06276
₿0.00000071
-0.82 $44.62M
₿507.69
$0.06466
₿0.00000072
$0.05946
₿0.00000068
$19.73M
₿224.59
$62.75M
₿713.97
$44.62M
₿507.69
Прогноз цены на Yield Guild Games(ygg)
719 Whiteheart  WHITE $4,939.71
₿0.056
-1.58 $43.94M
₿500.79
$5,025.23
₿0.056
$4,773.05
₿0.055
$9.75
₿0
$43.94M
₿500.79
$43.94M
₿500.79
Прогноз цены на Whiteheart(white)
720 CYBER  CYBER $0.7908
₿0.0000090
-2.71 $43.99M
₿500.6
$0.8271
₿0.0000093
$0.7594
₿0.0000087
$18.34M
₿200.07
$79.11M
₿900.33
$43.99M
₿500.6
Прогноз цены на CYBER(cyber)
724 SWFT Blockchain  SWFTC $0.004342
₿0.000000049
-3.99 $43.44M
₿494.44
$0.004526
₿0.000000051
$0.004265
₿0.000000049
$792.76K
₿9.03
$43.44M
₿494.44
$43.44M
₿494.44
Прогноз цены на SWFT Blockchain(swftc)
725 Rocket Pool  RPL $1.96
₿0.000022
-1.71 $43.34M
₿493.27
$2.01
₿0.000022
$1.86
₿0.000021
$3.85M
₿43.85
$43.34M
₿493.27
$43.34M
₿493.27
Прогноз цены на Rocket Pool(rpl)
730 Bancor Network Token  BNT $0.3898
₿0.0000044
-0.56 $42.75M
₿486.44
$0.3933
₿0.0000044
$0.375
₿0.0000043
$117.52K
₿1.44
$42.75M
₿486.44
$42.75M
₿486.44
Прогноз цены на Bancor Network Token(bnt)
734 iExec RLC  RLC $0.5856
₿0.0000066
-3.05 $42.39M
₿482.18
$0.606
₿0.0000068
$0.5646
₿0.0000065
$3.52M
₿40.02
$50.95M
₿579.56
$42.39M
₿482.18
Прогноз цены на iExec RLC(rlc)
740 ECOMI  OMI $0.0001552
₿0.0000000017
0.18 $42.1M
₿478.24
$0.0001613
₿0.0000000018
$0.0001511
₿0.0000000017
$1.05M
₿11.96
$48.3M
₿548.72
$42.1M
₿478.24
Прогноз цены на ECOMI(omi)
744 Aegis YUSD  YUSD $0.9976
₿0.000011
-0.10 $41.76M
₿475.39
$1
₿0.000011
$0.9965
₿0.000011
$38.39K
₿0.44
$41.76M
₿475.39
$41.76M
₿475.39
Прогноз цены на Aegis YUSD(yusd)
752 Constellation  DAG $0.01085
₿0.00000012
0.14 $41.29M
₿469.79
$0.0109
₿0.00000012
$0.01072
₿0.00000012
$525.8K
₿5.98
$41.29M
₿469.79
$41.29M
₿469.79
Прогноз цены на Constellation(dag)
753 Echelon Prime  PRIME $0.688
₿0.0000078
-3.22 $41.36M
₿470.69
$0.712
₿0.0000080
$0.6732
₿0.0000077
$9.2M
₿93.11
$76.2M
₿867.22
$41.36M
₿470.69
Прогноз цены на Echelon Prime(prime)
754 Dogelon Mars  ELON $0.00000004125
₿0.00000000000046
-1.75 $41.15M
₿468
$0.00000004199
₿0.00000000000047
$0.0000000394
₿0.00000000000045
$5.88M
₿66.63
$41.15M
₿468
$41.15M
₿468
Прогноз цены на Dogelon Mars(elon)
755 Spell Token  SPELL $0.0002396
₿0.0000000027
-2.05 $41.1M
₿467.81
$0.0002461
₿0.0000000027
$0.0002319
₿0.0000000026
$3.82M
₿43.42
$46.97M
₿534.63
$41.1M
₿467.81
Прогноз цены на Spell Token(spell)
756 BLAST  BLAST $0.0007553
₿0.0000000085
-16.73 $40.99M
₿471.73
$0.000918
₿0.000000010
$0.0007467
₿0.0000000085
$19.24M
₿221.31
$75.31M
₿866.73
$40.99M
₿471.73
Прогноз цены на BLAST(blast)
759 io.net  IO $0.1514
₿0.0000017
-3.73 $40.78M
₿464.27
$0.1603
₿0.0000018
$0.1449
₿0.0000016
$15.61M
₿177.71
$121.19M
₿1.38K
$40.78M
₿464.27
Прогноз цены на io.net(io)
760 Sai  SAI $15.28
₿0.00017
1.75 $40.78M
₿464.77
$15.3
₿0.00017
$15.01
₿0.00017
$23.86
₿0
$40.78M
₿464.77
$40.78M
₿464.77
Прогноз цены на Sai(sai)
761 Taiko  TAIKO $0.2136
₿0.0000024
16.84 $40.66M
₿471.55
$0.2721
₿0.0000031
$0.1675
₿0.0000019
$129.4M
₿1.47K
$212.99M
₿2.47K
$40.66M
₿471.55
Прогноз цены на Taiko(taiko)
764 Stratis  STRAX $0.01959
₿0.00000022
-2.08 $40.19M
₿459.44
$0.0213
₿0.00000024
$0.01913
₿0.00000022
$1.92M
₿21.84
$41.66M
₿476.23
$40.19M
₿459.44
Прогноз цены на Stratis(strax)
765 Big Time  BIGTIME $0.02105
₿0.00000023
-0.74 $40.18M
₿456.93
$0.02225
₿0.00000025
$0.02015
₿0.00000023
$14.53M
₿165.32
$105.27M
₿1.2K
$40.18M
₿456.93
Прогноз цены на Big Time(bigtime)
767 Energy Web Token  EWT $0.6607
₿0.0000075
-2.78 $40.06M
₿456
$0.6811
₿0.0000077
$0.6555
₿0.0000074
$418.87K
₿4.89
$42.31M
₿481.59
$40.06M
₿456
Прогноз цены на Energy Web Token(ewt)
770 Lista DAO  LISTA $0.1379
₿0.0000015
-4.20 $39.95M
₿454.74
$0.1442
₿0.0000016
$0.1317
₿0.0000015
$5.38M
₿61.06
$109.81M
₿1.25K
$39.95M
₿454.74
Прогноз цены на Lista DAO(lista)
771 Lisk  LSK $0.1756
₿0.0000019
-1.21 $39.82M
₿451.23
$0.1818
₿0.0000020
$0.167
₿0.0000019
$6.34M
₿72.29
$70.34M
₿797.02
$39.82M
₿451.23
Прогноз цены на Lisk(lsk)
773 Swipe  SXP $0.05842
₿0.00000067
-2.90 $39.34M
₿446.95
$0.06223
₿0.00000070
$0.05781
₿0.00000066
$1.75M
₿41.51
$39.5M
₿448.85
$39.34M
₿446.95
Прогноз цены на Swipe(sxp)
777 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9994
₿0.000011
-0.01* $39.1M
₿445.01
$0.9997
₿0.000011
$0.998
₿0.000011
$903.33K
₿10.28
$39.1M
₿445.01
$39.1M
₿445.01
Прогноз цены на Avalanche Bridged USDC (Avalanche)(usdc.e)
778 Tokamak Network  TON $0.7048
₿0.0000080
-1.03 $39.05M
₿444.23
$0.7275
₿0.0000083
$0.6946
₿0.0000078
$944.75K
₿10.76
$70.91M
₿806.74
$39.05M
₿444.23
Прогноз цены на Tokamak Network(ton)
780 ZelCash  FLUX $0.09728
₿0.0000011
-3.57 $38.99M
₿443.8
$0.1017
₿0.0000011
$0.09335
₿0.0000010
$3.13M
₿35.87
$38.99M
₿443.84
$38.99M
₿443.8
Прогноз цены на ZelCash(flux)
781 BOOK OF MEME  BOME $0.0005653
₿0.0000000064
-2.58 $38.99M
₿443.97
$0.0005879
₿0.0000000066
$0.0005347
₿0.0000000061
$14.64M
₿166.61
$38.99M
₿443.97
$38.99M
₿443.97
Прогноз цены на BOOK OF MEME(bome)
783 Audius  AUDIO $0.02796
₿0.00000031
-2.05 $38.9M
₿442.57
$0.02865
₿0.00000032
$0.0269
₿0.00000031
$3.29M
₿37.26
$38.9M
₿442.57
$38.9M
₿442.57
Прогноз цены на Audius(audio)
787 Degen  DEGEN $0.001041
₿0.000000011
-1.43 $38.51M
₿437.9
$0.00106
₿0.000000011
$0.0009729
₿0.000000011
$3.7M
₿43.72
$38.51M
₿437.9
$38.51M
₿437.9
Прогноз цены на Degen(degen)
789 Hermez Network Token  HEZ $3.46
₿0.000039
-0.28 $38.31M
₿436.63
$3.48
₿0.000039
$3.41
₿0.000038
$48.93K
₿0.56
$38.31M
₿436.63
$38.31M
₿436.63
Прогноз цены на Hermez Network Token(hez)
792 Osmosis  OSMO $0.05038
₿0.00000057
-4.56 $38.31M
₿435.97
$0.05315
₿0.00000060
$0.04929
₿0.00000056
$3.16M
₿35.93
$49.63M
₿564.83
$38.31M
₿435.97
Прогноз цены на Osmosis(osmo)
793 CertiK  CTK $0.2476
₿0.0000028
-0.20 $38.29M
₿435.61
$0.2499
₿0.0000028
$0.2377
₿0.0000027
$1.8M
₿20.45
$38.41M
₿437.01
$38.29M
₿435.61
Прогноз цены на CertiK(ctk)
795 Prometeus  PROM $2.09
₿0.000023
-5.03 $38.05M
₿433.9
$2.23
₿0.000025
$2.03
₿0.000023
$6.16M
₿69.97
$40.14M
₿457.68
$38.05M
₿433.9
Прогноз цены на Prometeus(prom)
798 Mil.k Alliance  MLK $0.07111
₿0.00000080
-2.77 $37.48M
₿429.37
$0.07442
₿0.00000084
$0.0696
₿0.00000080
$917.51K
₿10.44
$70.13M
₿803.4
$37.48M
₿429.37
Прогноз цены на Mil.k Alliance(mlk)
801 Everipedia  IQ $0.001528
₿0.000000017
-1.86 $37.5M
₿426.95
$0.001587
₿0.000000017
$0.0015
₿0.000000017
$1.05M
₿11.89
$37.5M
₿426.95
$37.5M
₿426.95
Прогноз цены на Everipedia(iq)
802 Lista USD  LISUSD $0.9964
₿0.000011
0.06 $37.47M
₿426.37
$0.997
₿0.000011
$0.9955
₿0.000011
$55.73K
₿0.63
$38.49M
₿438
$37.47M
₿426.37
Прогноз цены на Lista USD(lisusd)
806 RIF Token  RIF $0.03736
₿0.00000042
-2.65 $37.36M
₿425.02
$0.03844
₿0.00000043
$0.03601
₿0.00000041
$1.49M
₿16.99
$37.36M
₿425.02
$37.36M
₿425.02
Прогноз цены на RIF Token(rif)
807 Socean Staked Sol  INF $170.35
₿0.0019
-3.23 $37.18M
₿423.13
$176.99
₿0.0020
$163.82
₿0.0018
$3.42M
₿38.96
$113.88M
₿1.3K
$37.18M
₿423.13
Прогноз цены на Socean Staked Sol(inf)
811 WAX  WAXP $0.00817
₿0.000000093
-3.45 $37.05M
₿421.64
$0.00857
₿0.000000097
$0.007975
₿0.000000091
$2.75M
₿31.33
$68.67M
₿781.58
$37.05M
₿421.64
Прогноз цены на WAX(waxp)
813 SMARDEX  SDEX $0.003927
₿0.000000044
-4.40 $36.74M
₿418.13
$0.004126
₿0.000000046
$0.003908
₿0.000000044
$383.36K
₿4.37
$39.14M
₿445.5
$36.74M
₿418.13
Прогноз цены на SMARDEX(sdex)
821 Snowbank  SB $223.7
₿0.0025
3.44 $35.64M
₿405.61
$225.07
₿0.0025
$214.21
₿0.0024
$567.57
₿0.01
$35.64M
₿405.61
$35.64M
₿405.61
Прогноз цены на Snowbank(sb)
822 Ontology Gas  ONG $0.08066
₿0.00000091
-1.23 $35.6M
₿405.59
$0.08257
₿0.00000093
$0.07753
₿0.00000089
$1.36M
₿15.48
$64.48M
₿734.75
$35.6M
₿405.59
Прогноз цены на Ontology Gas(ong)
823 Manta Network  MANTA $0.0769
₿0.00000087
1.82 $35.54M
₿404.42
$0.07718
₿0.00000088
$0.06972
₿0.00000080
$9.24M
₿105.13
$76.96M
₿875.8
$35.54M
₿404.42
Прогноз цены на Manta Network(manta)
824 Celo Dollar  USDM $0.9997
₿0.000011
0.01* $35.55M
₿404.62
$1
₿0.000011
$0.9994
₿0.000011
$787.47K
₿10.34
$35.55M
₿404.62
$35.55M
₿404.62
Прогноз цены на Celo Dollar(usdm)
826 Kyber Network Crystal  KNC $0.2076
₿0.0000023
-6.32 $35.34M
₿402.16
$0.2252
₿0.0000025
$0.2033
₿0.0000023
$11.99M
₿121.59
$50.03M
₿569.34
$35.34M
₿402.16
Прогноз цены на Kyber Network Crystal(knc)
827 TerraUSD  USTC $0.006328
₿0.000000072
-3.08 $35.33M
₿402.03
$0.006558
₿0.000000074
$0.006083
₿0.000000070
$2.43M
₿27.88
$38.51M
₿438.22
$35.33M
₿402.03
Прогноз цены на TerraUSD(ustc)
829 Ergo  ERG $0.4264
₿0.0000048
-1.14 $35.3M
₿401.78
$0.4342
₿0.0000049
$0.4251
₿0.0000048
$164.06K
₿1.87
$41.68M
₿474.41
$35.3M
₿401.78
Прогноз цены на Ergo(erg)
833 Civic  CVC $0.04366
₿0.00000049
0.16 $34.99M
₿398.17
$0.04409
₿0.00000050
$0.04114
₿0.00000047
$3.98M
₿37.75
$43.63M
₿496.47
$34.99M
₿398.17
Прогноз цены на Civic(cvc)
834 Steem  STEEM $0.06488
₿0.00000073
-1.34 $34.89M
₿396.99
$0.0665
₿0.00000075
$0.06274
₿0.00000072
$7.97M
₿90.77
$34.89M
₿397.03
$34.89M
₿396.99
Прогноз цены на Steem(steem)
835 Delysium  AGI $0.01501
₿0.00000017
-5.81 $34.7M
₿394.99
$0.01625
₿0.00000018
$0.01464
₿0.00000016
$1.37M
₿16
$45.12M
₿513.58
$34.7M
₿394.99
Прогноз цены на Delysium(agi)
839 Songbird  SGB $0.002169
₿0.000000024
6.01 $34.64M
₿394.25
$0.002174
₿0.000000024
$0.002027
₿0.000000023
$126.95K
₿1.68
$41.23M
₿469.19
$34.64M
₿394.25
Прогноз цены на Songbird(sgb)
840 Euler  EUL $1.85
₿0.000021
-13.19 $34.54M
₿393.07
$2.13
₿0.000024
$1.81
₿0.000020
$12.28M
₿139.9
$50.25M
₿571.83
$34.54M
₿393.07
Прогноз цены на Euler(eul)
843 Cloud  CLOUD $0.06427
₿0.00000073
-0.37 $34.43M
₿391.86
$0.06528
₿0.00000073
$0.0625
₿0.00000071
$438.84K
₿4.99
$64.27M
₿731.51
$34.43M
₿391.86
Прогноз цены на Cloud(cloud)
844 Liquity USD  LUSD $1
₿0.000011
0.27 $34.34M
₿391.13
$1
₿0.000011
$0.993
₿0.000011
$80.66K
₿0.92
$34.34M
₿391.13
$34.34M
₿391.13
845 f(x) Protocol fxUSD  FXUSD $1
₿0.000011
-0.04 $34.25M
₿390.56
$1.01
₿0.000011
$0.9877
₿0.000011
$1.76M
₿20.04
$34.25M
₿390.56
$34.25M
₿390.56
Прогноз цены на f(x) Protocol fxUSD(fxusd)
848 Metis Token  METIS $4.67
₿0.000053
-0.75 $34.07M
₿388.08
$4.85
₿0.000055
$4.49
₿0.000051
$10.41M
₿118.46
$46.68M
₿531.68
$34.07M
₿388.08
Прогноз цены на Metis Token(metis)
849 AI Analysis Token  AIAT $0.3089
₿0.0000035
-0.20 $34.09M
₿388.01
$0.3114
₿0.0000035
$0.3067
₿0.0000034
$22.65K
₿0.26
$154.49M
₿1.76K
$34.09M
₿388.01
Прогноз цены на AI Analysis Token(aiat)
851 Zentry  ZENT $0.004343
₿0.000000049
1.61 $33.82M
₿385.43
$0.004363
₿0.000000049
$0.004196
₿0.000000047
$2.48M
₿28.3
$42.16M
₿480.4
$33.82M
₿385.43
Прогноз цены на Zentry(zent)
852 Smooth Love Potion  SLP $0.0009288
₿0.000000010
-0.91 $33.85M
₿385.17
$0.0009493
₿0.000000010
$0.0008651
₿0.0000000099
$7.05M
₿80.17
$33.85M
₿385.17
$33.85M
₿385.17
Прогноз цены на Smooth Love Potion(slp)
856 Gravity (by Galxe)  G $0.004668
₿0.000000053
-30.11 $33.91M
₿385.88
$0.00687
₿0.000000077
$0.004607
₿0.000000052
$71.87M
₿819.29
$56.26M
₿640.23
$33.91M
₿385.88
Прогноз цены на Gravity (by Galxe)(g)
858 Wrapped NXM  WNXM $70
₿0.00079
-1.58 $33.46M
₿380.98
$72.11
₿0.00081
$67.79
₿0.00078
$77.85K
₿0.89
$33.46M
₿380.98
$33.46M
₿380.98
Прогноз цены на Wrapped NXM(wnxm)
859 Chromia  CHR $0.03925
₿0.00000044
-0.13 $33.45M
₿380.62
$0.03985
₿0.00000045
$0.03677
₿0.00000042
$3.44M
₿39.1
$33.45M
₿380.62
$33.45M
₿380.62
Прогноз цены на Chromia(chr)
861 Aevo  AEVO $0.0364
₿0.00000041
-3.41 $33.35M
₿379.68
$0.03828
₿0.00000043
$0.03513
₿0.00000040
$8.15M
₿93.16
$36.41M
₿414.44
$33.35M
₿379.68
Прогноз цены на Aevo(aevo)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀