Страница результатов 4 для Топ Fiat-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Fiat-backed Stablecoin

Fiat-backed Stablecoin (942)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
656	COTI COTI	$0.009961 ₿0.00000015	-0.13	$28.67M ₿449.6	$0.01007 ₿0.00000015	$0.009792 ₿0.00000015	$3.53M ₿65.41	$28.67M ₿449.6	$28.67M ₿449.6
666	Liquity USD LUSD	$1.01 ₿0.000015	0.05	$28.11M ₿440.26	$1.01 ₿0.000015	$1 ₿0.000015	$47.54K ₿0.74	$28.11M ₿440.26	$28.11M ₿440.26
667	Uquid Coin UQC	$2.79 ₿0.000043	0.69	$27.88M ₿437.39	$2.79 ₿0.000044	$2.75 ₿0.000043	$18.94K ₿0.3	$111.53M ₿1.75K	$27.88M ₿437.39
668	Waves WAVES	$0.2789 ₿0.0000043	-8.91	$27.88M ₿437.25	$0.3279 ₿0.0000051	$0.2755 ₿0.0000043	$19.85M ₿312.92	$27.88M ₿437.25	$27.88M ₿437.25
669	Auction AUCTION	$3.75 ₿0.000058	0.22	$27.83M ₿436.2	$3.78 ₿0.000059	$3.7 ₿0.000058	$5.96M ₿93.47	$28.66M ₿449.17	$27.83M ₿436.2
671	ConstitutionDAO PEOPLE	$0.005449 ₿0.000000085	1.32	$27.62M ₿432.95	$0.005477 ₿0.000000085	$0.005336 ₿0.000000083	$5M ₿78.4	$27.62M ₿432.95	$27.62M ₿432.95
672	IOST IOST	$0.0008118 ₿0.000000012	-0.35	$27.61M ₿432.92	$0.0008258 ₿0.000000012	$0.0007995 ₿0.000000012	$4.74M ₿74.23	$27.61M ₿432.92	$27.61M ₿432.92
673	Hiveterminal token HIVE	$0.05014 ₿0.00000078	-0.60	$27.6M ₿431.4	$0.05086 ₿0.00000080	$0.04968 ₿0.00000078	$1.75M ₿35.44	$56.1M ₿877.04	$27.6M ₿431.4
675	Illuvium ILV	$3.32 ₿0.000052	0.68	$27.54M ₿431.26	$3.36 ₿0.000052	$3.24 ₿0.000050	$4.15M ₿64.52	$31.89M ₿499.52	$27.54M ₿431.26
676	Renzo REZ	$0.003188 ₿0.000000049	0.37	$27.49M ₿430.07	$0.003248 ₿0.000000050	$0.003124 ₿0.000000049	$4.9M ₿77.52	$31.29M ₿489.62	$27.49M ₿430.07
681	GAL (migrated to Gravity - G) GAL	$0.2109 ₿0.0000033	-23.49	$26.95M ₿424.81	$0.2768 ₿0.0000043	$0.1868 ₿0.0000029	$307.89 ₿0	$42.18M ₿665.07	$26.95M ₿424.81
682	Frax Share FRAX	$0.2818 ₿0.0000044	-0.08	$26.92M ₿420.02	$0.2855 ₿0.0000044	$0.2776 ₿0.0000043	$698.26K ₿10.94	$28.1M ₿438.32	$26.92M ₿420.02
685	Chainflip FLIP	$0.3006 ₿0.0000047	-7.54	$26.82M ₿420.17	$0.3256 ₿0.0000051	$0.3001 ₿0.0000047	$129.52K ₿2.03	$27.07M ₿424.06	$26.82M ₿420.17
688	Constellation DAG	$0.006855 ₿0.00000010	2.75	$26.59M ₿416.57	$0.006855 ₿0.00000010	$0.006657 ₿0.00000010	$568.39K ₿8.93	$26.59M ₿416.57	$26.59M ₿416.57
691	SKALE SKL	$0.004323 ₿0.000000067	1.86	$26.36M ₿412.04	$0.004342 ₿0.000000067	$0.004193 ₿0.000000065	$5.93M ₿94.04	$26.91M ₿420.59	$26.36M ₿412.04
692	Gigachad GIGA	$0.002738 ₿0.000000043	6.47	$26.31M ₿413.76	$0.002924 ₿0.000000045	$0.002571 ₿0.000000040	$7.21M ₿112.41	$26.31M ₿413.76	$26.31M ₿413.76
693	Venom VENOM	$0.0121 ₿0.00000018	-2.88	$26.25M ₿411.27	$0.01275 ₿0.00000020	$0.01198 ₿0.00000018	$121.42K ₿1.91	$89.28M ₿1.4K	$26.25M ₿411.27
695	GMT GMT	$0.008423 ₿0.00000013	-0.11	$26.21M ₿411.06	$0.008601 ₿0.00000013	$0.008376 ₿0.00000013	$6.72M ₿105.82	$42.74M ₿670.33	$26.21M ₿411.06
696	Merlin Chain MERL	$0.02048 ₿0.00000031	4.07	$26.12M ₿407.33	$0.02126 ₿0.00000033	$0.01938 ₿0.00000030	$4.03M ₿46.11	$43.02M ₿670.75	$26.12M ₿407.33
698	Pundi X PUNDIX	$0.101 ₿0.0000015	1.27	$26.12M ₿408.89	$0.1025 ₿0.0000016	$0.0978 ₿0.0000015	$2.3M ₿36.02	$26.12M ₿408.89	$26.12M ₿408.89
700	Power Ledger POWR	$0.04897 ₿0.00000076	-0.89	$25.95M ₿406.46	$0.04957 ₿0.00000077	$0.04835 ₿0.00000076	$1.32M ₿31.77	$48.95M ₿766.87	$25.95M ₿406.46
705	iExec RLC RLC	$0.3531 ₿0.0000055	-3.45	$25.56M ₿400.21	$0.3712 ₿0.0000058	$0.3462 ₿0.0000054	$3.25M ₿53.03	$30.73M ₿481.03	$25.56M ₿400.21
706	Victoria VR VR	$0.00152 ₿0.000000023	0.04	$25.54M ₿400.48	$0.001523 ₿0.000000024	$0.001518 ₿0.000000023	$787.73K ₿11.64	$25.54M ₿400.48	$25.54M ₿400.48
713	Whiteheart WHITE	$2,851.05 ₿0.044	-0.26	$25.34M ₿397.86	$2,883.76 ₿0.045	$2,825.85 ₿0.044	$287.53 ₿0	$25.34M ₿397.86	$25.34M ₿397.86
714	EthereumPoW ETHW	$0.2344 ₿0.0000036	0.88	$25.29M ₿396	$0.2389 ₿0.0000037	$0.2307 ₿0.0000036	$1.64M ₿26.54	$25.29M ₿396	$25.29M ₿396
718	StrikeCoin STRX	$0.02848 ₿0.00000044	0.99	$25.07M ₿392.54	$0.02882 ₿0.00000044	$0.02804 ₿0.00000044	$3.71K ₿0.06	$25.07M ₿392.54	$25.07M ₿392.54
724	WOO Network WOO	$0.01318 ₿0.00000020	-0.32	$24.91M ₿390.28	$0.01339 ₿0.00000020	$0.01298 ₿0.00000020	$1.47M ₿23.22	$24.91M ₿390.28	$24.91M ₿390.28
728	FunFair FUN	$0.002337 ₿0.000000036	9.09	$24.77M ₿388.92	$0.002345 ₿0.000000036	$0.002123 ₿0.000000033	$484.47K ₿7.59	$25.71M ₿403.63	$24.77M ₿388.92
732	AI Analysis Token AIAT	$0.2221 ₿0.0000034	0.82	$24.51M ₿383.95	$0.2231 ₿0.0000035	$0.219 ₿0.0000034	$22.47K ₿0.35	$111.07M ₿1.74K	$24.51M ₿383.95
733	LCX LCX	$0.02595 ₿0.00000040	-1.42	$24.43M ₿382.58	$0.02856 ₿0.00000044	$0.02564 ₿0.00000040	$89.64K ₿1.4	$24.02M ₿376.24	$24.43M ₿382.58
734	Steem STEEM	$0.04434 ₿0.00000069	0.05	$24.39M ₿382.5	$0.04466 ₿0.00000069	$0.04398 ₿0.00000069	$2.58M ₿40.13	$24.39M ₿382.51	$24.39M ₿382.5
738	Clearpool CPOOL	$0.02415 ₿0.00000037	1.98	$24.15M ₿378.68	$0.02446 ₿0.00000038	$0.0236 ₿0.00000037	$749.71K ₿12.2	$24.15M ₿378.68	$24.15M ₿378.68
740	Ark ARK	$0.1213 ₿0.0000019	-0.01	$23.93M ₿375.22	$0.1229 ₿0.0000019	$0.1189 ₿0.0000018	$777.24K ₿12.25	$23.93M ₿375.22	$23.93M ₿375.22
743	Tokamak Network TON	$0.3809 ₿0.0000059	3.30	$23.7M ₿371.49	$0.3835 ₿0.0000060	$0.3658 ₿0.0000057	$584.73K ₿9.19	$39.8M ₿623.86	$23.7M ₿371.49
747	Sai SAI	$8.79 ₿0.00013	-0.17	$23.36M ₿365.98	$8.82 ₿0.00013	$8.7 ₿0.00013	$6.59 ₿0	$23.36M ₿365.98	$23.36M ₿365.98
748	LON LON	$0.1887 ₿0.0000029	0.94	$23.3M ₿364.9	$0.1887 ₿0.0000029	$0.1851 ₿0.0000029	$1.38K ₿0.02	$26.51M ₿415.19	$23.3M ₿364.9
751	Metal MTL	$0.2534 ₿0.0000039	-0.11	$23M ₿360.19	$0.255 ₿0.0000040	$0.2489 ₿0.0000039	$912.91K ₿14.33	$23M ₿360.19	$23M ₿360.19
752	Electronic USD EUSD	$0.9991 ₿0.000015	0.07	$22.98M ₿359.95	$1 ₿0.000015	$0.9978 ₿0.000015	$273.24K ₿4.28	$22.98M ₿359.95	$22.98M ₿359.95
753	CYBER CYBER	$0.3428 ₿0.0000053	-1.53	$22.94M ₿359.16	$0.351 ₿0.0000054	$0.3388 ₿0.0000053	$8.23M ₿130.34	$34.3M ₿537	$22.94M ₿359.16
756	Ontology Gas ONG	$0.04813 ₿0.00000075	1.04	$22.73M ₿355.61	$0.04834 ₿0.00000075	$0.04704 ₿0.00000074	$1.05M ₿16.46	$38.48M ₿602.07	$22.73M ₿355.61
762	FIDA FIDA	$0.02277 ₿0.00000035	-0.58	$22.57M ₿354.06	$0.02411 ₿0.00000037	$0.02222 ₿0.00000034	$11.24M ₿176.38	$22.57M ₿354.06	$22.57M ₿354.06
765	Harmony ONE	$0.001498 ₿0.000000023	-0.11	$22.28M ₿349.4	$0.001521 ₿0.000000023	$0.001474 ₿0.000000023	$1.19M ₿18.67	$22.28M ₿349.4	$22.28M ₿349.4
767	Open Campus EDU	$0.02855 ₿0.00000044	-1.12	$22.13M ₿346.88	$0.0299 ₿0.00000046	$0.02846 ₿0.00000044	$6.22M ₿94.47	$28.56M ₿447.81	$22.13M ₿346.88
768	Euler EUL	$0.9119 ₿0.000014	0.91	$22.03M ₿345.13	$0.9377 ₿0.000014	$0.8901 ₿0.000014	$2.8M ₿44	$24.8M ₿388.53	$22.03M ₿345.13
769	Stable Mint USD USDSM	$0.9999 ₿0.000015	-0.04	$21.92M ₿343.83	$1 ₿0.000015	$0.9972 ₿0.000015	$7.77K ₿0.12	$21.92M ₿343.83	$21.92M ₿343.83
772	A Hunters Dream CAW	$0.00000003422 ₿0.00000000000053	-0.56	$21.82M ₿341.18	$0.00000003464 ₿0.00000000000054	$0.00000003358 ₿0.00000000000052	$388.41K ₿6.08	$22.85M ₿357.26	$21.82M ₿341.18
775	Cartesi CTSI	$0.0235 ₿0.00000036	1.41	$21.77M ₿341.63	$0.02421 ₿0.00000037	$0.02304 ₿0.00000036	$3.1M ₿49.18	$23.51M ₿368.86	$21.77M ₿341.63
778	Audius AUDIO	$0.01511 ₿0.00000023	-1.15	$21.6M ₿338.43	$0.0158 ₿0.00000024	$0.01493 ₿0.00000023	$4.63M ₿72.71	$21.6M ₿338.43	$21.6M ₿338.43
782	Lisk LSK	$0.09227 ₿0.0000014	-0.73	$21.51M ₿336.56	$0.09329 ₿0.0000014	$0.08991 ₿0.0000014	$1.46M ₿23.05	$36.92M ₿577.57	$21.51M ₿336.56
785	ZelCash FLUX	$0.05192 ₿0.00000081	-0.53	$21.4M ₿335.27	$0.05274 ₿0.00000082	$0.05076 ₿0.00000080	$2.03M ₿31.86	$21.4M ₿335.34	$21.4M ₿335.27
788	Mil.k Alliance MLK	$0.03849 ₿0.00000059	3.70	$21.26M ₿332.32	$0.03936 ₿0.00000061	$0.03675 ₿0.00000058	$2.48M ₿38.77	$37.79M ₿590.58	$21.26M ₿332.32
789	WAX WAXP	$0.004597 ₿0.000000072	-1.07	$21.25M ₿332.96	$0.004715 ₿0.000000073	$0.00453 ₿0.000000071	$1.29M ₿20.16	$21.25M ₿332.96	$21.25M ₿332.96
792	Everipedia IQ	$0.0008029 ₿0.000000012	2.56	$21.13M ₿330.34	$0.0008071 ₿0.000000012	$0.0007794 ₿0.000000012	$756.75K ₿11.95	$21.13M ₿330.34	$21.13M ₿330.34
795	Spell Token SPELL	$0.0001226 ₿0.0000000019	-1.32	$21.05M ₿329.89	$0.0001245 ₿0.0000000019	$0.000121 ₿0.0000000019	$2.04M ₿31.92	$24.06M ₿377.01	$21.05M ₿329.89
800	SingularityNET AGIX	$0.08508 ₿0.0000013	-0.21	$20.66M ₿323.9	$0.08535 ₿0.0000013	$0.08192 ₿0.0000012	$6.94K ₿0.11	$36.02M ₿564.67	$20.66M ₿323.9
801	dKargo DKA	$0.004125 ₿0.000000064	-1.37	$20.62M ₿324.44	$0.004225 ₿0.000000066	$0.004089 ₿0.000000064	$1.08M ₿13.8	$20.62M ₿324.44	$20.62M ₿324.44
802	CertiK CTK	$0.1283 ₿0.0000020	3.47	$20.55M ₿321.67	$0.1283 ₿0.0000020	$0.123 ₿0.0000019	$1.38M ₿21.7	$20.56M ₿321.8	$20.55M ₿321.67
803	Kyber Network Crystal KNC	$0.1206 ₿0.0000018	-1.80	$20.53M ₿321.7	$0.1229 ₿0.0000019	$0.1195 ₿0.0000018	$3.84M ₿62.18	$29.08M ₿455.57	$20.53M ₿321.7
804	Ocean Protocol OCEAN	$0.1023 ₿0.0000015	-0.87	$20.47M ₿320.6	$0.1033 ₿0.0000016	$0.1015 ₿0.0000015	$29.74K ₿0.46	$27.39M ₿429.03	$20.47M ₿320.6
805	JPY Coin JPYC	$0.006235 ₿0.000000097	-0.06	$20.42M ₿319.92	$0.006246 ₿0.000000098	$0.006231 ₿0.000000097	$134K ₿2.1	$20.42M ₿319.92	$20.42M ₿319.92
806	SATS (Ordinals) SATS	$0.000000009713 ₿0.00000000000015	1.20	$20.41M ₿319.36	$0.000000009829 ₿0.00000000000015	$0.000000009546 ₿0.00000000000014	$1.89M ₿29.49	$20.41M ₿319.36	$20.41M ₿319.36
807	SECRET SCRT	$0.0595 ₿0.00000093	-1.45	$20.4M ₿319.11	$0.06068 ₿0.00000094	$0.05857 ₿0.00000092	$5.47M ₿85.32	$21.3M ₿333.17	$20.4M ₿319.11
811	Stratis STRAX	$0.009318 ₿0.00000014	-1.99	$20.27M ₿317.09	$0.009758 ₿0.00000015	$0.009124 ₿0.00000014	$6.68M ₿110.78	$20.27M ₿317.09	$20.27M ₿317.09
814	Arcblock ABT	$0.2048 ₿0.0000032	2.87	$20.2M ₿316.32	$0.2048 ₿0.0000032	$0.1972 ₿0.0000030	$21.43K ₿0.54	$38.1M ₿596.82	$20.2M ₿316.32
816	Zentry ZENT	$0.002589 ₿0.000000040	-0.63	$20.17M ₿317.7	$0.002645 ₿0.000000041	$0.002582 ₿0.000000040	$1.28M ₿10.12	$25.14M ₿395.99	$20.17M ₿317.7
818	BLAST BLAST	$0.0003176 ₿0.0000000049	-3.46	$20.11M ₿315.33	$0.0003319 ₿0.0000000052	$0.0003115 ₿0.0000000049	$2.04M ₿32.19	$31.76M ₿497.99	$20.11M ₿315.33
819	Liquity LQTY	$0.2027 ₿0.0000031	0.41	$20.05M ₿313.95	$0.206 ₿0.0000032	$0.1994 ₿0.0000031	$4.61M ₿72.61	$20.31M ₿318.01	$20.05M ₿313.95
820	Lista DAO LISTA	$0.05203 ₿0.00000081	0.64	$20.03M ₿313.97	$0.05362 ₿0.00000083	$0.05098 ₿0.00000080	$5.64M ₿86.03	$41.4M ₿649.02	$20.03M ₿313.97
826	Prometeus PROM	$1.08 ₿0.000016	-0.13	$19.78M ₿309.44	$1.1 ₿0.000017	$1.06 ₿0.000016	$811.75K ₿12.84	$20.86M ₿326.4	$19.78M ₿309.44
828	Gravity (by Galxe) G	$0.002721 ₿0.000000042	-0.35	$19.71M ₿308.96	$0.002746 ₿0.000000043	$0.002697 ₿0.000000042	$3.32M ₿52.98	$32.71M ₿512.61	$19.71M ₿308.96
829	Cobak Token CBK	$0.1981 ₿0.0000030	0.44	$19.65M ₿307.7	$0.2005 ₿0.0000031	$0.1947 ₿0.0000030	$3.05M ₿49.66	$19.81M ₿310.22	$19.65M ₿307.7
831	ChainGPT CGPT	$0.02097 ₿0.00000032	-0.01*	$19.56M ₿306.07	$0.02115 ₿0.00000033	$0.02044 ₿0.00000032	$2.71M ₿43.15	$20.92M ₿327.39	$19.56M ₿306.07
834	Yield Guild Games YGG	$0.02518 ₿0.00000039	0.24	$19.43M ₿303.93	$0.02624 ₿0.00000041	$0.02462 ₿0.00000038	$4.74M ₿73.99	$25.21M ₿394.49	$19.43M ₿303.93
836	Energy Web Token EWT	$0.3206 ₿0.0000050	1.69	$19.41M ₿304.36	$0.3219 ₿0.0000050	$0.3147 ₿0.0000049	$357K ₿5.58	$25.99M ₿407.56	$19.41M ₿304.36
843	Metis Token METIS	$2.55 ₿0.000039	-0.10	$19.09M ₿299.13	$2.59 ₿0.000040	$2.52 ₿0.000039	$1.99M ₿31.15	$25.48M ₿399.24	$19.09M ₿299.13
845	Aurora AURORA	$0.0266 ₿0.00000041	-1.68	$18.97M ₿297.13	$0.02728 ₿0.00000043	$0.02643 ₿0.00000041	$357.51K ₿5.61	$26.63M ₿417.11	$18.97M ₿297.13
847	Songbird SGB	$0.001105 ₿0.000000017	1.76	$18.93M ₿296.81	$0.00112 ₿0.000000017	$0.00107 ₿0.000000016	$76.81K ₿1.24	$21.37M ₿335.11	$18.93M ₿296.81
853	GameBuild GAME	$0.0009703 ₿0.000000015	0.47	$18.63M ₿291.88	$0.0009829 ₿0.000000015	$0.0009623 ₿0.000000015	$412.68K ₿6.36	$20.78M ₿325.59	$18.63M ₿291.88
856	Ergo ERG	$0.2221 ₿0.0000034	0.75	$18.48M ₿289.09	$0.2243 ₿0.0000035	$0.2199 ₿0.0000034	$111.52K ₿1.74	$21.71M ₿339.53	$18.48M ₿289.09
858	Civic CVC	$0.02289 ₿0.00000035	1.34	$18.36M ₿287.69	$0.023 ₿0.00000036	$0.02249 ₿0.00000035	$1.55M ₿22.5	$22.9M ₿358.71	$18.36M ₿287.69
860	Smooth Love Potion SLP	$0.000503 ₿0.0000000078	-1.18	$18.28M ₿286.3	$0.0005136 ₿0.0000000080	$0.0004968 ₿0.0000000078	$1.14M ₿17.93	$18.28M ₿286.3	$18.28M ₿286.3
862	Aevo AEVO	$0.01983 ₿0.00000031	1.82	$18.2M ₿285.06	$0.02011 ₿0.00000031	$0.01924 ₿0.00000030	$3.27M ₿49.57	$19.84M ₿310.82	$18.2M ₿285.06
869	Propy PRO	$0.3098 ₿0.0000048	-1.01	$17.94M ₿280.92	$0.3137 ₿0.0000049	$0.2934 ₿0.0000046	$689.25K ₿10.64	$30.99M ₿485.22	$17.94M ₿280.92
871	QuarkChain QKC	$0.002479 ₿0.000000038	0.56	$17.93M ₿280.7	$0.002493 ₿0.000000039	$0.002448 ₿0.000000038	$275.58K ₿4.38	$24.75M ₿387.51	$17.93M ₿280.7
877	QANplatform QANX	$0.01044 ₿0.00000016	-1.23	$17.76M ₿278.08	$0.01066 ₿0.00000016	$0.01039 ₿0.00000016	$139.57K ₿2.19	$21.94M ₿343.44	$17.76M ₿278.08
883	WINk WIN	$0.00001758 ₿0.00000000027	0.28	$17.48M ₿273.83	$0.00001773 ₿0.00000000027	$0.00001737 ₿0.00000000027	$4.78M ₿75.41	$17.48M ₿273.83	$17.48M ₿273.83
884	JPY Coin JPYC	$0.006618 ₿0.00000010	-3.22	$17.41M ₿272.62	$0.006841 ₿0.00000010	$0.005749 ₿0.000000090	$18.7 ₿0	$17.41M ₿272.62	$17.41M ₿272.62
886	Royal Euro REUR	$1.16 ₿0.000018	-0.10	$17.35M ₿271.77	$1.16 ₿0.000018	$1.16 ₿0.000018	$58.9M ₿922.68	$5.78B ₿90.59K	$17.35M ₿271.77
889	Bit2Me B2M	$0.005848 ₿0.000000092	2.00	$17.3M ₿273.44	$0.005915 ₿0.000000092	$0.005572 ₿0.000000087	$21.41K ₿0.33	$28.96M ₿457.7	$17.3M ₿273.44
892	Pocket Network POKT	$0.008524 ₿0.00000013	-0.50	$17.15M ₿268.01	$0.008724 ₿0.00000013	$0.008423 ₿0.00000013	$612.31K ₿9.6	$20.04M ₿313.27	$17.15M ₿268.01
894	Echelon Prime PRIME	$0.2732 ₿0.0000042	-0.32	$17.06M ₿267.25	$0.2786 ₿0.0000044	$0.2697 ₿0.0000042	$962.93K ₿15.06	$30.35M ₿475.37	$17.06M ₿267.25
895	Bifrost BFC	$0.01218 ₿0.00000019	0.09	$16.94M ₿265.1	$0.01233 ₿0.00000019	$0.01193 ₿0.00000018	$881.14K ₿13.41	$28.84M ₿451.32	$16.94M ₿265.1
896	Velodrome Finance VELO	$0.01396 ₿0.00000021	0.98	$16.9M ₿264.63	$0.01439 ₿0.00000022	$0.01376 ₿0.00000021	$1.82M ₿28.56	$34.96M ₿547.4	$16.9M ₿264.63
900	Big Time BIGTIME	$0.008799 ₿0.00000013	0.57	$16.79M ₿263.43	$0.009015 ₿0.00000014	$0.008635 ₿0.00000013	$9.84M ₿155.54	$44M ₿690.25	$16.79M ₿263.43
902	Medibloc MED	$0.001574 ₿0.000000024	1.95	$16.76M ₿261.98	$0.001844 ₿0.000000028	$0.001535 ₿0.000000024	$3.96M ₿61.93	$18M ₿281.43	$16.76M ₿261.98
903	Loopring LRC	$0.01342 ₿0.00000021	-1.40	$16.73M ₿262.6	$0.01384 ₿0.00000021	$0.01339 ₿0.00000021	$1.32M ₿20.47	$18.45M ₿289.55	$16.73M ₿262.6
909	Xai XAI	$0.007992 ₿0.00000012	2.28	$16.57M ₿258.97	$0.008093 ₿0.00000012	$0.007634 ₿0.00000012	$5.91M ₿92.42	$17.64M ₿275.68	$16.57M ₿258.97
911	Taiko TAIKO	$0.0849 ₿0.0000013	-0.19	$16.53M ₿259.56	$0.08597 ₿0.0000013	$0.08397 ₿0.0000013	$2.34M ₿36.77	$84.91M ₿1.33K	$16.53M ₿259.56
914	DeGate DG	$0.04231 ₿0.00000066	0.01*	$16.39M ₿256.66	$0.04233 ₿0.00000067	$0.04231 ₿0.00000065	$481.65 ₿0.01	$42.32M ₿662.83	$16.39M ₿256.66
916	Moonwell WELL	$0.003595 ₿0.000000056	-0.65	$16.29M ₿254.88	$0.00386 ₿0.000000060	$0.003525 ₿0.000000055	$122.67K ₿1.92	$17.98M ₿281.34	$16.29M ₿254.88
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}