Страница результатов 4 для Топ Fiat-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Fiat-backed Stablecoin

Fiat-backed Stablecoin (942)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
656	Monerium EUR emoney [OLD] EURE	$1.16 ₿0.000018	0.01*	$28.68M ₿450.2	$1.16 ₿0.000018	$1.16 ₿0.000018	$338.17K ₿5.18	$28.68M ₿450.2	$28.68M ₿450.2
664	Liquity USD LUSD	$1.01 ₿0.000015	0.18	$28.12M ₿440.92	$1.01 ₿0.000015	$1 ₿0.000015	$43.24K ₿0.68	$28.12M ₿440.92	$28.12M ₿440.92
665	Waves WAVES	$0.2803 ₿0.0000044	-10.82	$27.99M ₿438.35	$0.3279 ₿0.0000051	$0.2755 ₿0.0000043	$23.9M ₿395.85	$27.99M ₿438.35	$27.99M ₿438.35
667	IOST IOST	$0.0008184 ₿0.000000012	0.33	$27.9M ₿436.34	$0.0008258 ₿0.000000012	$0.0007995 ₿0.000000012	$5.07M ₿79.6	$27.9M ₿436.34	$27.9M ₿436.34
668	Uquid Coin UQC	$2.79 ₿0.000043	0.06	$27.88M ₿437.39	$2.79 ₿0.000044	$2.75 ₿0.000043	$18.94K ₿0.3	$111.53M ₿1.75K	$27.88M ₿437.39
669	Auction AUCTION	$3.75 ₿0.000058	0.84	$27.82M ₿437.55	$3.78 ₿0.000059	$3.7 ₿0.000058	$5.9M ₿98.47	$28.65M ₿450.56	$27.82M ₿437.55
670	Hiveterminal token HIVE	$0.05034 ₿0.00000078	-0.19	$27.71M ₿434.46	$0.05086 ₿0.00000080	$0.04968 ₿0.00000078	$1.85M ₿38.44	$56.34M ₿883.27	$27.71M ₿434.46
671	Illuvium ILV	$3.34 ₿0.000052	1.35	$27.69M ₿430.49	$3.34 ₿0.000052	$3.24 ₿0.000050	$4.08M ₿62.72	$32.08M ₿498.63	$27.69M ₿430.49
673	Chainflip FLIP	$0.3091 ₿0.0000049	-4.91	$27.59M ₿439.89	$0.3256 ₿0.0000051	$0.3091 ₿0.0000049	$95.83K ₿0.93	$27.85M ₿443.96	$27.59M ₿439.89
674	ConstitutionDAO PEOPLE	$0.005432 ₿0.000000085	1.52	$27.53M ₿431.86	$0.005477 ₿0.000000085	$0.005336 ₿0.000000083	$5.52M ₿86.83	$27.53M ₿431.86	$27.53M ₿431.86
676	Renzo REZ	$0.003193 ₿0.000000050	0.29	$27.53M ₿432.2	$0.003248 ₿0.000000050	$0.003124 ₿0.000000049	$4.92M ₿76.67	$31.34M ₿492.04	$27.53M ₿432.2
681	Venom VENOM	$0.01246 ₿0.00000019	-2.99	$27M ₿418.28	$0.01285 ₿0.00000020	$0.01198 ₿0.00000018	$126.17K ₿1.95	$91.86M ₿1.42K	$27M ₿418.28
683	GAL (migrated to Gravity - G) GAL	$0.2109 ₿0.0000033	-23.52	$26.95M ₿424.81	$0.2768 ₿0.0000043	$0.1868 ₿0.0000029	$307.89 ₿0	$42.18M ₿665.07	$26.95M ₿424.81
684	Frax Share FRAX	$0.2819 ₿0.0000044	0.20	$26.93M ₿420.9	$0.2855 ₿0.0000044	$0.2776 ₿0.0000043	$687.57K ₿10.78	$28.11M ₿439.23	$26.93M ₿420.9
690	Constellation DAG	$0.006805 ₿0.00000010	1.91	$26.41M ₿414.31	$0.006818 ₿0.00000010	$0.006656 ₿0.00000010	$534.53K ₿8.36	$26.41M ₿414.31	$26.41M ₿414.31
691	Gigachad GIGA	$0.002737 ₿0.000000043	8.07	$26.29M ₿413.49	$0.002924 ₿0.000000045	$0.002533 ₿0.000000039	$7.12M ₿111.86	$26.29M ₿413.49	$26.29M ₿413.49
692	GMT GMT	$0.00843 ₿0.00000013	1.23	$26.25M ₿411.08	$0.008601 ₿0.00000013	$0.008328 ₿0.00000012	$7.62M ₿119.67	$42.8M ₿670.36	$26.25M ₿411.08
693	Merlin Chain MERL	$0.02042 ₿0.00000031	3.53	$26.04M ₿409.67	$0.02126 ₿0.00000033	$0.01938 ₿0.00000030	$3.61M ₿56.36	$42.88M ₿674.59	$26.04M ₿409.67
695	Pundi X PUNDIX	$0.1013 ₿0.0000015	3.45	$26.19M ₿411.19	$0.1025 ₿0.0000016	$0.0978 ₿0.0000015	$2.48M ₿39.27	$26.19M ₿411.19	$26.19M ₿411.19
697	Power Ledger POWR	$0.04934 ₿0.00000077	0.50	$26.07M ₿409.39	$0.04957 ₿0.00000077	$0.04835 ₿0.00000076	$1.98M ₿31.84	$49.18M ₿772.39	$26.07M ₿409.39
701	SKALE SKL	$0.00424 ₿0.000000066	-0.16	$25.89M ₿405.82	$0.004342 ₿0.000000067	$0.004193 ₿0.000000065	$5.46M ₿85.75	$26.43M ₿414.24	$25.89M ₿405.82
705	Victoria VR VR	$0.00152 ₿0.000000023	0.07	$25.54M ₿400.38	$0.001523 ₿0.000000024	$0.001518 ₿0.000000023	$797.93K ₿11.8	$25.54M ₿400.38	$25.54M ₿400.38
708	iExec RLC RLC	$0.3521 ₿0.0000055	-1.90	$25.48M ₿400.31	$0.3725 ₿0.0000058	$0.3462 ₿0.0000054	$4.44M ₿69.1	$30.63M ₿481.15	$25.48M ₿400.31
709	EthereumPoW ETHW	$0.2351 ₿0.0000037	1.33	$25.34M ₿397.25	$0.2389 ₿0.0000037	$0.2301 ₿0.0000036	$1.79M ₿18.79	$25.34M ₿397.25	$25.34M ₿397.25
711	Whiteheart WHITE	$2,851.05 ₿0.044	-0.26	$25.34M ₿397.86	$2,883.76 ₿0.045	$2,825.85 ₿0.044	$287.53 ₿0	$25.34M ₿397.86	$25.34M ₿397.86
715	WOO Network WOO	$0.01328 ₿0.00000020	0.94	$25.1M ₿393.2	$0.01339 ₿0.00000020	$0.01298 ₿0.00000020	$1.47M ₿23.12	$25.1M ₿393.2	$25.1M ₿393.2
723	StrikeCoin STRX	$0.02828 ₿0.00000044	0.49	$24.91M ₿389.54	$0.02882 ₿0.00000044	$0.02804 ₿0.00000044	$4.45K ₿0.06	$24.91M ₿389.54	$24.91M ₿389.54
726	FunFair FUN	$0.002321 ₿0.000000036	8.57	$24.58M ₿383.15	$0.002345 ₿0.000000036	$0.002123 ₿0.000000033	$461.91K ₿7.22	$25.51M ₿397.64	$24.58M ₿383.15
729	AI Analysis Token AIAT	$0.2221 ₿0.0000034	0.79	$24.52M ₿384.81	$0.2231 ₿0.0000035	$0.219 ₿0.0000034	$22.51K ₿0.35	$111.09M ₿1.74K	$24.52M ₿384.81
731	Steem STEEM	$0.04441 ₿0.00000069	0.31	$24.43M ₿383.51	$0.04466 ₿0.00000069	$0.04398 ₿0.00000069	$2.53M ₿39.84	$24.43M ₿383.51	$24.43M ₿383.51
732	LCX LCX	$0.02589 ₿0.00000041	-0.99	$24.34M ₿386.08	$0.02856 ₿0.00000044	$0.02564 ₿0.00000040	$102.23K ₿1.63	$23.93M ₿379.68	$24.34M ₿386.08
735	Clearpool CPOOL	$0.02416 ₿0.00000037	3.96	$24.17M ₿379.33	$0.02446 ₿0.00000038	$0.02324 ₿0.00000036	$802.06K ₿12.53	$24.17M ₿379.33	$24.17M ₿379.33
738	Ark ARK	$0.1213 ₿0.0000019	0.47	$23.94M ₿374.93	$0.1229 ₿0.0000019	$0.1189 ₿0.0000018	$775.25K ₿12.37	$23.94M ₿374.93	$23.94M ₿374.93
742	Tokamak Network TON	$0.3819 ₿0.0000059	2.31	$23.75M ₿371.29	$0.3835 ₿0.0000060	$0.3658 ₿0.0000057	$716.06K ₿14.98	$39.89M ₿623.53	$23.75M ₿371.29
745	Sai SAI	$8.79 ₿0.00013	-0.05	$23.36M ₿366.36	$8.84 ₿0.00013	$8.7 ₿0.00013	$6.59 ₿0	$23.36M ₿366.36	$23.36M ₿366.36
747	LON LON	$0.1884 ₿0.0000029	1.00	$23.26M ₿364.82	$0.1886 ₿0.0000029	$0.1851 ₿0.0000029	$1.83K ₿0.03	$26.47M ₿415.09	$23.26M ₿364.82
749	Electronic USD EUSD	$0.9985 ₿0.000015	-0.06	$22.97M ₿360.22	$1 ₿0.000015	$0.9978 ₿0.000015	$284.78K ₿4.46	$22.97M ₿360.22	$22.97M ₿360.22
750	Metal MTL	$0.2536 ₿0.0000039	0.81	$22.89M ₿359.84	$0.255 ₿0.0000040	$0.2489 ₿0.0000039	$920.71K ₿14.28	$22.89M ₿359.84	$22.89M ₿359.84
751	CYBER CYBER	$0.3417 ₿0.0000053	-1.67	$22.87M ₿358.5	$0.351 ₿0.0000054	$0.3388 ₿0.0000053	$8.41M ₿132.1	$34.19M ₿536	$22.87M ₿358.5
754	FIDA FIDA	$0.02302 ₿0.00000036	-1.75	$22.83M ₿360.16	$0.02411 ₿0.00000037	$0.02222 ₿0.00000034	$12.03M ₿190.89	$22.83M ₿360.16	$22.83M ₿360.16
756	Ontology Gas ONG	$0.04815 ₿0.00000075	1.97	$22.77M ₿356.05	$0.04834 ₿0.00000075	$0.04704 ₿0.00000074	$1.02M ₿16.53	$38.54M ₿602.82	$22.77M ₿356.05
764	Harmony ONE	$0.001502 ₿0.000000023	0.88	$22.35M ₿350.5	$0.001521 ₿0.000000023	$0.001474 ₿0.000000023	$1.21M ₿18.52	$22.35M ₿350.5	$22.35M ₿350.5
765	Open Campus EDU	$0.02882 ₿0.00000045	0.34	$22.37M ₿350.77	$0.0299 ₿0.00000046	$0.02846 ₿0.00000044	$6.32M ₿98.15	$28.88M ₿452.83	$22.37M ₿350.77
769	Euler EUL	$0.9135 ₿0.000014	0.69	$22.13M ₿346.32	$0.9377 ₿0.000014	$0.8901 ₿0.000014	$2.84M ₿44.74	$24.91M ₿389.87	$22.13M ₿346.32
770	Cartesi CTSI	$0.02368 ₿0.00000037	2.43	$21.94M ₿343.21	$0.02421 ₿0.00000037	$0.02304 ₿0.00000036	$3.11M ₿48.81	$23.69M ₿370.56	$21.94M ₿343.21
771	Stable Mint USD USDSM	$1 ₿0.000015	-0.05	$21.92M ₿343.9	$1 ₿0.000015	$0.9972 ₿0.000015	$7.77K ₿0.05	$21.92M ₿343.9	$21.92M ₿343.9
776	Audius AUDIO	$0.01517 ₿0.00000023	-0.36	$21.67M ₿339.81	$0.0158 ₿0.00000024	$0.01493 ₿0.00000023	$4.65M ₿72.89	$21.67M ₿339.81	$21.67M ₿339.81
779	A Hunters Dream CAW	$0.00000003399 ₿0.00000000000053	-0.80	$21.64M ₿339.28	$0.00000003464 ₿0.00000000000054	$0.00000003358 ₿0.00000000000052	$386.38K ₿6.18	$22.66M ₿355.27	$21.64M ₿339.28
781	Lisk LSK	$0.09215 ₿0.0000014	-0.22	$21.48M ₿337.15	$0.09329 ₿0.0000014	$0.08991 ₿0.0000014	$1.52M ₿24.36	$36.86M ₿578.58	$21.48M ₿337.15
782	ZelCash FLUX	$0.05214 ₿0.00000081	0.05	$21.48M ₿335.75	$0.05274 ₿0.00000082	$0.05076 ₿0.00000080	$2.11M ₿31.87	$21.48M ₿335.81	$21.48M ₿335.75
788	WAX WAXP	$0.004606 ₿0.000000072	-0.37	$21.32M ₿333.5	$0.004715 ₿0.000000073	$0.00453 ₿0.000000071	$1.39M ₿20.56	$21.32M ₿333.5	$21.32M ₿333.5
793	dKargo DKA	$0.0042 ₿0.000000065	1.09	$21.03M ₿328.68	$0.004225 ₿0.000000066	$0.004089 ₿0.000000064	$1.14M ₿17.49	$21.03M ₿328.68	$21.03M ₿328.68
794	Spell Token SPELL	$0.0001224 ₿0.0000000019	-0.95	$21.02M ₿329.73	$0.0001248 ₿0.0000000019	$0.000121 ₿0.0000000019	$1.85M ₿29.44	$24.02M ₿376.83	$21.02M ₿329.73
795	Everipedia IQ	$0.0007973 ₿0.000000012	-0.73	$21M ₿329.11	$0.0008095 ₿0.000000012	$0.0007794 ₿0.000000012	$927.26K ₿15.41	$21M ₿329.11	$21M ₿329.11
799	Mil.k Alliance MLK	$0.03852 ₿0.00000060	3.77	$20.73M ₿333.55	$0.03936 ₿0.00000061	$0.03675 ₿0.00000058	$2.65M ₿42.12	$36.83M ₿592.78	$20.73M ₿333.55
801	Kyber Network Crystal KNC	$0.1209 ₿0.0000019	-1.53	$20.61M ₿323.79	$0.1233 ₿0.0000019	$0.1195 ₿0.0000018	$4.09M ₿63.78	$29.19M ₿458.53	$20.61M ₿323.79
802	SATS (Ordinals) SATS	$0.000000009781 ₿0.00000000000015	2.00	$20.55M ₿321.74	$0.000000009797 ₿0.00000000000015	$0.000000009546 ₿0.00000000000014	$1.84M ₿29.71	$20.55M ₿321.74	$20.55M ₿321.74
803	Ocean Protocol OCEAN	$0.1023 ₿0.0000015	-0.46	$20.47M ₿321.05	$0.1033 ₿0.0000016	$0.1015 ₿0.0000015	$29.67K ₿0.45	$27.4M ₿429.63	$20.47M ₿321.05
804	JPY Coin JPYC	$0.006234 ₿0.000000097	0.02	$20.42M ₿320.27	$0.006246 ₿0.000000098	$0.00623 ₿0.000000097	$153.63K ₿2.49	$20.42M ₿320.27	$20.42M ₿320.27
805	SECRET SCRT	$0.05953 ₿0.00000093	-0.10	$20.41M ₿321.11	$0.06068 ₿0.00000094	$0.05857 ₿0.00000092	$5.7M ₿89.84	$21.31M ₿335.27	$20.41M ₿321.11
810	SingularityNET AGIX	$0.08357 ₿0.0000013	-1.68	$20.24M ₿318.52	$0.08545 ₿0.0000013	$0.08192 ₿0.0000012	$4.83K ₿0.07	$35.28M ₿555.29	$20.24M ₿318.52
811	Stratis STRAX	$0.009278 ₿0.00000014	-4.24	$20.19M ₿314.79	$0.009758 ₿0.00000015	$0.009124 ₿0.00000014	$6.6M ₿118.41	$20.19M ₿314.79	$20.19M ₿314.79
812	CertiK CTK	$0.1258 ₿0.0000019	2.21	$20.18M ₿316.35	$0.1271 ₿0.0000019	$0.123 ₿0.0000019	$1.3M ₿20.43	$20.18M ₿316.48	$20.18M ₿316.35
814	Zentry ZENT	$0.002589 ₿0.000000040	0.32	$20.16M ₿317.83	$0.002645 ₿0.000000041	$0.00258 ₿0.000000040	$1.34M ₿25.12	$25.13M ₿396.14	$20.16M ₿317.83
817	Lista DAO LISTA	$0.05209 ₿0.00000081	1.43	$20.05M ₿314.75	$0.05362 ₿0.00000083	$0.05098 ₿0.00000080	$3.84M ₿58.11	$41.45M ₿650.63	$20.05M ₿314.75
818	Prometeus PROM	$1.1 ₿0.000017	-0.16	$19.99M ₿312.67	$1.1 ₿0.000017	$1.06 ₿0.000016	$725.03K ₿13.3	$21.08M ₿329.8	$19.99M ₿312.67
819	Liquity LQTY	$0.2027 ₿0.0000031	1.26	$20.01M ₿315.1	$0.206 ₿0.0000032	$0.1994 ₿0.0000031	$4.71M ₿73.5	$20.26M ₿319.17	$20.01M ₿315.1
820	Arcblock ABT	$0.2027 ₿0.0000031	3.02	$19.99M ₿311.75	$0.2034 ₿0.0000031	$0.1965 ₿0.0000030	$70.3K ₿0.49	$37.72M ₿588.21	$19.99M ₿311.75
821	BLAST BLAST	$0.0003153 ₿0.0000000049	-3.87	$19.97M ₿313.57	$0.0003319 ₿0.0000000052	$0.0003115 ₿0.0000000049	$2.58M ₿41.98	$31.54M ₿495.26	$19.97M ₿313.57
825	Gravity (by Galxe) G	$0.002726 ₿0.000000042	0.09	$19.72M ₿309.48	$0.002746 ₿0.000000043	$0.002697 ₿0.000000042	$3.35M ₿52.42	$32.72M ₿513.46	$19.72M ₿309.48
826	Cobak Token CBK	$0.1986 ₿0.0000030	-0.65	$19.7M ₿307.91	$0.2016 ₿0.0000031	$0.1947 ₿0.0000030	$3.41M ₿54.42	$19.86M ₿310.43	$19.7M ₿307.91
830	Yield Guild Games YGG	$0.02544 ₿0.00000039	2.05	$19.62M ₿307.84	$0.02624 ₿0.00000041	$0.02462 ₿0.00000038	$4.53M ₿71	$25.47M ₿399.56	$19.62M ₿307.84
834	ChainGPT CGPT	$0.02087 ₿0.00000032	-0.11	$19.46M ₿305.43	$0.02115 ₿0.00000033	$0.02044 ₿0.00000032	$4.84M ₿75.66	$20.81M ₿326.7	$19.46M ₿305.43
837	Energy Web Token EWT	$0.3207 ₿0.0000050	1.61	$19.43M ₿304.47	$0.3219 ₿0.0000050	$0.3147 ₿0.0000049	$347.39K ₿5.44	$26.01M ₿407.71	$19.43M ₿304.47
841	Metis Token METIS	$2.56 ₿0.000040	1.15	$19.2M ₿301.57	$2.59 ₿0.000040	$2.52 ₿0.000039	$2.04M ₿31.72	$25.62M ₿402.5	$19.2M ₿301.57
844	Songbird SGB	$0.001107 ₿0.000000017	2.50	$18.96M ₿297.08	$0.00112 ₿0.000000017	$0.00107 ₿0.000000016	$80.39K ₿1.26	$21.41M ₿335.41	$18.96M ₿297.08
845	Aurora AURORA	$0.02656 ₿0.00000041	-2.90	$18.91M ₿296.6	$0.02738 ₿0.00000043	$0.02643 ₿0.00000041	$379.09K ₿5.99	$26.55M ₿416.39	$18.91M ₿296.6
849	GameBuild GAME	$0.0009703 ₿0.000000015	-0.15	$18.65M ₿293.78	$0.0009829 ₿0.000000015	$0.0009623 ₿0.000000015	$451.12K ₿7.07	$20.8M ₿327.71	$18.65M ₿293.78
854	Ergo ERG	$0.2221 ₿0.0000034	1.01	$18.49M ₿290.53	$0.2243 ₿0.0000035	$0.2199 ₿0.0000034	$112.34K ₿1.71	$21.71M ₿341.22	$18.49M ₿290.53
857	Civic CVC	$0.02294 ₿0.00000035	2.15	$18.41M ₿288.7	$0.02299 ₿0.00000036	$0.02245 ₿0.00000035	$1.6M ₿25.26	$22.96M ₿359.98	$18.41M ₿288.7
859	Smooth Love Potion SLP	$0.0005041 ₿0.0000000079	-0.16	$18.33M ₿287.31	$0.0005136 ₿0.0000000080	$0.0004968 ₿0.0000000078	$1.17M ₿17.92	$18.33M ₿287.31	$18.33M ₿287.31
860	Aevo AEVO	$0.01994 ₿0.00000031	2.39	$18.3M ₿287.3	$0.02011 ₿0.00000031	$0.01924 ₿0.00000030	$3.35M ₿51.38	$19.95M ₿313.26	$18.3M ₿287.3
865	Propy PRO	$0.3129 ₿0.0000049	0.49	$18.15M ₿284.21	$0.3137 ₿0.0000049	$0.2934 ₿0.0000046	$710.13K ₿11.23	$31.34M ₿490.89	$18.15M ₿284.21
872	QuarkChain QKC	$0.002473 ₿0.000000038	0.30	$17.9M ₿281.09	$0.002493 ₿0.000000039	$0.002448 ₿0.000000038	$143.9K ₿3.28	$24.71M ₿388.06	$17.9M ₿281.09
877	QANplatform QANX	$0.01043 ₿0.00000016	0.53	$17.74M ₿278.03	$0.01066 ₿0.00000016	$0.01036 ₿0.00000016	$134.48K ₿2	$21.91M ₿343.37	$17.74M ₿278.03
883	WINk WIN	$0.00001758 ₿0.00000000027	0.39	$17.48M ₿274.09	$0.00001773 ₿0.00000000027	$0.00001737 ₿0.00000000027	$4.71M ₿73.72	$17.48M ₿274.09	$17.48M ₿274.09
885	Royal Euro REUR	$1.16 ₿0.000018	-0.06	$17.35M ₿272.03	$1.16 ₿0.000018	$1.16 ₿0.000018	$59.06M ₿930.03	$5.78B ₿90.68K	$17.35M ₿272.03
889	Bit2Me B2M	$0.005868 ₿0.000000091	2.52	$17.29M ₿270.98	$0.005868 ₿0.000000091	$0.005572 ₿0.000000087	$21.47K ₿0.34	$28.93M ₿453.58	$17.29M ₿270.98
891	JPY Coin JPYC	$0.006554 ₿0.000000094	-3.96	$17.24M ₿249.24	$0.006845 ₿0.00000010	$0.005749 ₿0.000000090	$13.23 ₿0	$17.24M ₿249.24	$17.24M ₿249.24
892	Pocket Network POKT	$0.008458 ₿0.00000013	-1.38	$17.04M ₿269.39	$0.008724 ₿0.00000013	$0.008423 ₿0.00000013	$586K ₿2.6	$19.92M ₿314.87	$17.04M ₿269.39
893	Big Time BIGTIME	$0.008979 ₿0.00000014	3.63	$17.14M ₿268.39	$0.008993 ₿0.00000014	$0.008635 ₿0.00000013	$9.95M ₿173.12	$44.91M ₿703.23	$17.14M ₿268.39
896	Echelon Prime PRIME	$0.2732 ₿0.0000042	-0.63	$17.06M ₿267.08	$0.2786 ₿0.0000044	$0.2697 ₿0.0000042	$978.99K ₿15.31	$30.35M ₿475.07	$17.06M ₿267.08
897	Velodrome Finance VELO	$0.01408 ₿0.00000022	2.02	$17.06M ₿267.42	$0.01439 ₿0.00000022	$0.01376 ₿0.00000021	$1.82M ₿28.48	$35.29M ₿553.16	$17.06M ₿267.42
898	Bifrost BFC	$0.01217 ₿0.00000019	-0.08	$16.98M ₿266.85	$0.01233 ₿0.00000019	$0.01193 ₿0.00000018	$915.95K ₿14.83	$28.9M ₿454.3	$16.98M ₿266.85
900	Loopring LRC	$0.01351 ₿0.00000021	-5.10	$16.85M ₿264	$0.01426 ₿0.00000022	$0.01339 ₿0.00000021	$1.69M ₿27.24	$18.58M ₿291.1	$16.85M ₿264
901	Medibloc MED	$0.00158 ₿0.000000024	2.75	$16.82M ₿263.52	$0.001844 ₿0.000000028	$0.001534 ₿0.000000024	$3.95M ₿62.27	$18.07M ₿283.09	$16.82M ₿263.52
908	Xai XAI	$0.007997 ₿0.00000012	2.58	$16.59M ₿259.42	$0.008074 ₿0.00000012	$0.007634 ₿0.00000012	$5.58M ₿86.81	$17.66M ₿276.16	$16.59M ₿259.42
909	Taiko TAIKO	$0.08503 ₿0.0000013	0.54	$16.55M ₿259.73	$0.08597 ₿0.0000013	$0.08397 ₿0.0000013	$2.43M ₿37.03	$85.04M ₿1.33K	$16.55M ₿259.73
915	DeGate DG	$0.04231 ₿0.00000066	-0.01*	$16.39M ₿256.96	$0.04233 ₿0.00000067	$0.04231 ₿0.00000065	$481.65 ₿0.01	$42.32M ₿663.6	$16.39M ₿256.96
919	Moonwell WELL	$0.00358 ₿0.000000056	-1.83	$16.2M ₿253.93	$0.00386 ₿0.000000060	$0.003525 ₿0.000000055	$121.27K ₿1.87	$17.88M ₿280.28	$16.2M ₿253.93
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}