Страница результатов 4 для Топ Fiat-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Fiat-backed Stablecoin

Fiat-backed Stablecoin (942)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
656	NKYC Token NKYC	$7.17 ₿0.00011	1.51	$28.67M ₿449.68	$7.21 ₿0.00011	$7.04 ₿0.00011	$344.17K ₿5.39	$28.67M ₿449.68	$28.67M ₿449.68
664	Liquity USD LUSD	$1.01 ₿0.000015	0.21	$28.12M ₿440.92	$1.01 ₿0.000015	$1 ₿0.000015	$42.95K ₿0.68	$28.12M ₿440.92	$28.12M ₿440.92
665	Waves WAVES	$0.2792 ₿0.0000044	-14.18	$27.87M ₿438.35	$0.3279 ₿0.0000051	$0.2755 ₿0.0000043	$24.81M ₿395.85	$27.87M ₿438.35	$27.87M ₿438.35
666	Auction AUCTION	$3.76 ₿0.000058	0.97	$27.89M ₿437.55	$3.78 ₿0.000059	$3.7 ₿0.000058	$5.89M ₿98.47	$28.72M ₿450.56	$27.89M ₿437.55
667	Chainflip FLIP	$0.3106 ₿0.0000049	-4.31	$27.71M ₿439.89	$0.3256 ₿0.0000051	$0.3122 ₿0.0000049	$91.19K ₿0.93	$27.97M ₿443.96	$27.71M ₿439.89
668	IOST IOST	$0.00082 ₿0.000000012	0.51	$27.89M ₿436.34	$0.0008258 ₿0.000000012	$0.0007995 ₿0.000000012	$5.03M ₿79.6	$27.89M ₿436.34	$27.89M ₿436.34
669	Uquid Coin UQC	$2.79 ₿0.000043	0.06	$27.88M ₿437.39	$2.79 ₿0.000044	$2.75 ₿0.000043	$18.94K ₿0.3	$111.53M ₿1.75K	$27.88M ₿437.39
670	Hiveterminal token HIVE	$0.0505 ₿0.00000078	0.17	$27.77M ₿434.46	$0.05086 ₿0.00000080	$0.04968 ₿0.00000078	$1.87M ₿38.44	$56.45M ₿883.27	$27.77M ₿434.46
673	Illuvium ILV	$3.33 ₿0.000052	1.17	$27.6M ₿430.49	$3.33 ₿0.000052	$3.24 ₿0.000050	$4.03M ₿62.72	$31.97M ₿498.63	$27.6M ₿430.49
675	Renzo REZ	$0.003196 ₿0.000000050	0.34	$27.55M ₿432.2	$0.003248 ₿0.000000050	$0.003124 ₿0.000000049	$4.78M ₿76.67	$31.36M ₿492.04	$27.55M ₿432.2
676	ConstitutionDAO PEOPLE	$0.005437 ₿0.000000085	1.58	$27.53M ₿431.86	$0.005477 ₿0.000000085	$0.005336 ₿0.000000083	$5.53M ₿86.83	$27.53M ₿431.86	$27.53M ₿431.86
682	Venom VENOM	$0.01243 ₿0.00000019	-3.51	$26.92M ₿418.28	$0.01288 ₿0.00000020	$0.01198 ₿0.00000018	$124.42K ₿1.95	$91.59M ₿1.42K	$26.92M ₿418.28
683	GAL (migrated to Gravity - G) GAL	$0.2109 ₿0.0000033	-23.34	$26.95M ₿424.81	$0.2768 ₿0.0000043	$0.1868 ₿0.0000029	$307.89 ₿0	$42.18M ₿665.07	$26.95M ₿424.81
684	Frax Share FRAX	$0.2815 ₿0.0000044	-0.12	$26.9M ₿420.9	$0.2855 ₿0.0000044	$0.2776 ₿0.0000043	$709.7K ₿10.78	$28.07M ₿439.23	$26.9M ₿420.9
690	Constellation DAG	$0.006813 ₿0.00000010	2.41	$26.43M ₿414.31	$0.006815 ₿0.00000010	$0.006653 ₿0.00000010	$533.97K ₿8.36	$26.43M ₿414.31	$26.43M ₿414.31
691	Gigachad GIGA	$0.002749 ₿0.000000043	8.49	$26.41M ₿413.49	$0.002924 ₿0.000000045	$0.002533 ₿0.000000039	$7.15M ₿111.86	$26.41M ₿413.49	$26.41M ₿413.49
692	GMT GMT	$0.008432 ₿0.00000013	2.16	$26.23M ₿411.08	$0.008601 ₿0.00000013	$0.008254 ₿0.00000012	$7.62M ₿119.67	$42.77M ₿670.36	$26.23M ₿411.08
693	Pundi X PUNDIX	$0.1015 ₿0.0000015	3.64	$26.23M ₿411.19	$0.1025 ₿0.0000016	$0.0978 ₿0.0000015	$2.5M ₿39.27	$26.23M ₿411.19	$26.23M ₿411.19
695	Power Ledger POWR	$0.0492 ₿0.00000077	-0.14	$26.06M ₿409.39	$0.04957 ₿0.00000077	$0.04835 ₿0.00000076	$1.99M ₿31.84	$49.17M ₿772.39	$26.06M ₿409.39
697	Merlin Chain MERL	$0.02053 ₿0.00000031	4.13	$26.08M ₿409.67	$0.02126 ₿0.00000033	$0.01938 ₿0.00000030	$3.95M ₿56.36	$42.94M ₿674.59	$26.08M ₿409.67
701	SKALE SKL	$0.004249 ₿0.000000066	0.12	$25.89M ₿405.82	$0.004342 ₿0.000000067	$0.004193 ₿0.000000065	$5.3M ₿85.75	$26.42M ₿414.24	$25.89M ₿405.82
706	Victoria VR VR	$0.001519 ₿0.000000023	0.04	$25.53M ₿400.38	$0.001523 ₿0.000000024	$0.001518 ₿0.000000023	$798.49K ₿11.8	$25.53M ₿400.38	$25.53M ₿400.38
707	iExec RLC RLC	$0.3522 ₿0.0000055	-1.60	$25.48M ₿400.31	$0.3725 ₿0.0000058	$0.3462 ₿0.0000054	$4.43M ₿69.1	$30.63M ₿481.15	$25.48M ₿400.31
710	EthereumPoW ETHW	$0.2353 ₿0.0000037	1.80	$25.38M ₿397.25	$0.2389 ₿0.0000037	$0.2301 ₿0.0000036	$1.2M ₿18.79	$25.38M ₿397.25	$25.38M ₿397.25
712	Whiteheart WHITE	$2,851.05 ₿0.044	-0.26	$25.34M ₿397.86	$2,883.76 ₿0.045	$2,825.85 ₿0.044	$287.53 ₿0	$25.34M ₿397.86	$25.34M ₿397.86
715	WOO Network WOO	$0.01329 ₿0.00000020	0.99	$25.08M ₿393.2	$0.01339 ₿0.00000020	$0.01298 ₿0.00000020	$1.46M ₿23.12	$25.08M ₿393.2	$25.08M ₿393.2
721	StrikeCoin STRX	$0.02829 ₿0.00000044	0.17	$24.88M ₿389.54	$0.02882 ₿0.00000044	$0.02804 ₿0.00000044	$3.75K ₿0.06	$24.88M ₿389.54	$24.88M ₿389.54
726	LCX LCX	$0.02617 ₿0.00000041	-0.52	$24.62M ₿386.08	$0.02856 ₿0.00000044	$0.02564 ₿0.00000040	$103.78K ₿1.63	$24.22M ₿379.68	$24.62M ₿386.08
730	AI Analysis Token AIAT	$0.2209 ₿0.0000034	0.82	$24.46M ₿384.81	$0.2231 ₿0.0000035	$0.219 ₿0.0000034	$22.32K ₿0.35	$110.82M ₿1.74K	$24.46M ₿384.81
731	FunFair FUN	$0.002311 ₿0.000000036	8.17	$24.47M ₿383.15	$0.002345 ₿0.000000036	$0.002123 ₿0.000000033	$460.24K ₿7.22	$25.39M ₿397.64	$24.47M ₿383.15
732	Steem STEEM	$0.04447 ₿0.00000069	0.53	$24.46M ₿383.51	$0.04466 ₿0.00000069	$0.04398 ₿0.00000069	$2.42M ₿39.84	$24.46M ₿383.51	$24.46M ₿383.51
735	Clearpool CPOOL	$0.02416 ₿0.00000037	3.81	$24.19M ₿379.33	$0.02446 ₿0.00000038	$0.02324 ₿0.00000036	$820.28K ₿12.53	$24.19M ₿379.33	$24.19M ₿379.33
737	Ark ARK	$0.1212 ₿0.0000019	0.63	$23.91M ₿374.93	$0.1229 ₿0.0000019	$0.1189 ₿0.0000018	$777.73K ₿12.37	$23.91M ₿374.93	$23.91M ₿374.93
740	Tokamak Network TON	$0.3817 ₿0.0000059	0.58	$23.75M ₿371.29	$0.3835 ₿0.0000060	$0.3658 ₿0.0000057	$873.31K ₿14.98	$39.89M ₿623.53	$23.75M ₿371.29
744	Sai SAI	$8.8 ₿0.00013	0.04	$23.37M ₿366.36	$8.84 ₿0.00013	$8.7 ₿0.00013	$6.6 ₿0	$23.37M ₿366.36	$23.37M ₿366.36
745	LON LON	$0.1885 ₿0.0000029	1.07	$23.27M ₿364.82	$0.1886 ₿0.0000029	$0.1851 ₿0.0000029	$1.84K ₿0.03	$26.47M ₿415.09	$23.27M ₿364.82
750	Electronic USD EUSD	$0.9987 ₿0.000015	-0.03	$22.97M ₿360.22	$1 ₿0.000015	$0.9978 ₿0.000015	$282.99K ₿4.46	$22.97M ₿360.22	$22.97M ₿360.22
751	Metal MTL	$0.2532 ₿0.0000039	0.41	$22.95M ₿359.84	$0.255 ₿0.0000040	$0.2489 ₿0.0000039	$915.64K ₿14.28	$22.95M ₿359.84	$22.95M ₿359.84
752	CYBER CYBER	$0.3428 ₿0.0000053	-1.51	$22.93M ₿358.5	$0.351 ₿0.0000054	$0.3388 ₿0.0000053	$8.33M ₿132.1	$34.29M ₿536	$22.93M ₿358.5
753	FIDA FIDA	$0.02312 ₿0.00000036	-0.91	$22.91M ₿360.16	$0.02411 ₿0.00000037	$0.02222 ₿0.00000034	$12.13M ₿190.89	$22.91M ₿360.16	$22.91M ₿360.16
758	Ontology Gas ONG	$0.0482 ₿0.00000075	1.99	$22.75M ₿356.05	$0.04834 ₿0.00000075	$0.04704 ₿0.00000074	$1.05M ₿16.53	$38.51M ₿602.82	$22.75M ₿356.05
765	Open Campus EDU	$0.02887 ₿0.00000045	1.17	$22.36M ₿350.77	$0.0299 ₿0.00000046	$0.02846 ₿0.00000044	$6.27M ₿98.15	$28.87M ₿452.83	$22.36M ₿350.77
766	Harmony ONE	$0.001502 ₿0.000000023	0.96	$22.34M ₿350.5	$0.001521 ₿0.000000023	$0.001474 ₿0.000000023	$1.18M ₿18.52	$22.34M ₿350.5	$22.34M ₿350.5
768	Euler EUL	$0.9139 ₿0.000014	0.63	$22.09M ₿346.32	$0.9377 ₿0.000014	$0.8901 ₿0.000014	$2.86M ₿44.74	$24.86M ₿389.87	$22.09M ₿346.32
770	Stable Mint USD USDSM	$1 ₿0.000015	0.09	$21.94M ₿343.9	$1 ₿0.000015	$0.9972 ₿0.000015	$7.77K ₿0.05	$21.94M ₿343.9	$21.94M ₿343.9
771	Cartesi CTSI	$0.02364 ₿0.00000037	2.24	$21.9M ₿343.21	$0.02421 ₿0.00000037	$0.02304 ₿0.00000036	$3M ₿48.81	$23.64M ₿370.56	$21.9M ₿343.21
777	Audius AUDIO	$0.01516 ₿0.00000023	-0.58	$21.66M ₿339.81	$0.0158 ₿0.00000024	$0.01493 ₿0.00000023	$4.68M ₿72.89	$21.66M ₿339.81	$21.66M ₿339.81
780	A Hunters Dream CAW	$0.00000003388 ₿0.00000000000053	-2.11	$21.57M ₿339.28	$0.00000003464 ₿0.00000000000054	$0.00000003358 ₿0.00000000000052	$394.15K ₿6.18	$22.59M ₿355.27	$21.57M ₿339.28
781	Lisk LSK	$0.09221 ₿0.0000014	0.11	$21.49M ₿337.15	$0.09329 ₿0.0000014	$0.08991 ₿0.0000014	$1.57M ₿24.36	$36.89M ₿578.58	$21.49M ₿337.15
784	ZelCash FLUX	$0.05197 ₿0.00000081	-0.26	$21.38M ₿335.75	$0.05274 ₿0.00000082	$0.05076 ₿0.00000080	$2.03M ₿31.87	$21.39M ₿335.81	$21.38M ₿335.75
788	WAX WAXP	$0.004607 ₿0.000000072	-0.33	$21.29M ₿333.5	$0.004715 ₿0.000000073	$0.00453 ₿0.000000071	$1.39M ₿20.56	$21.29M ₿333.5	$21.29M ₿333.5
789	Mil.k Alliance MLK	$0.03833 ₿0.00000060	3.05	$20.7M ₿333.55	$0.03936 ₿0.00000061	$0.03675 ₿0.00000058	$2.68M ₿42.12	$36.79M ₿592.78	$20.7M ₿333.55
795	Spell Token SPELL	$0.0001225 ₿0.0000000019	-0.94	$21.02M ₿329.73	$0.0001248 ₿0.0000000019	$0.000121 ₿0.0000000019	$1.88M ₿29.44	$24.02M ₿376.83	$21.02M ₿329.73
796	Everipedia IQ	$0.0007982 ₿0.000000012	0.17	$21.02M ₿329.11	$0.0008095 ₿0.000000012	$0.0007794 ₿0.000000012	$982.06K ₿15.41	$21.02M ₿329.11	$21.02M ₿329.11
797	dKargo DKA	$0.0042 ₿0.000000065	1.41	$20.96M ₿328.68	$0.004225 ₿0.000000066	$0.004087 ₿0.000000064	$1.15M ₿17.49	$20.96M ₿328.68	$20.96M ₿328.68
801	Kyber Network Crystal KNC	$0.1212 ₿0.0000019	-1.07	$20.62M ₿323.79	$0.1233 ₿0.0000019	$0.1195 ₿0.0000018	$4.08M ₿63.78	$29.2M ₿458.53	$20.62M ₿323.79
803	SATS (Ordinals) SATS	$0.000000009759 ₿0.00000000000015	2.12	$20.49M ₿321.74	$0.000000009797 ₿0.00000000000015	$0.000000009546 ₿0.00000000000014	$1.89M ₿29.71	$20.49M ₿321.74	$20.49M ₿321.74
804	Ocean Protocol OCEAN	$0.1023 ₿0.0000015	-0.71	$20.47M ₿321.05	$0.1033 ₿0.0000016	$0.1015 ₿0.0000015	$29.74K ₿0.45	$27.4M ₿429.63	$20.47M ₿321.05
805	JPY Coin JPYC	$0.006234 ₿0.000000097	-0.03	$20.42M ₿320.27	$0.006246 ₿0.000000098	$0.00623 ₿0.000000097	$159.24K ₿2.49	$20.42M ₿320.27	$20.42M ₿320.27
809	SECRET SCRT	$0.05936 ₿0.00000093	-0.77	$20.35M ₿321.11	$0.06068 ₿0.00000094	$0.05857 ₿0.00000092	$5.69M ₿89.84	$21.25M ₿335.27	$20.35M ₿321.11
811	SingularityNET AGIX	$0.08335 ₿0.0000013	-1.93	$20.24M ₿318.52	$0.08545 ₿0.0000013	$0.08192 ₿0.0000012	$4.82K ₿0.07	$35.29M ₿555.29	$20.24M ₿318.52
813	Zentry ZENT	$0.002597 ₿0.000000040	0.72	$20.21M ₿317.83	$0.002645 ₿0.000000041	$0.002547 ₿0.000000040	$1.6M ₿25.12	$25.19M ₿396.14	$20.21M ₿317.83
814	CertiK CTK	$0.126 ₿0.0000019	2.21	$20.2M ₿316.35	$0.1271 ₿0.0000019	$0.123 ₿0.0000019	$1.3M ₿20.43	$20.2M ₿316.48	$20.2M ₿316.35
816	Stratis STRAX	$0.009247 ₿0.00000014	-5.71	$20.09M ₿314.79	$0.009806 ₿0.00000015	$0.009124 ₿0.00000014	$6.75M ₿118.41	$20.09M ₿314.79	$20.09M ₿314.79
818	Liquity LQTY	$0.2031 ₿0.0000031	1.47	$20.06M ₿315.1	$0.206 ₿0.0000032	$0.1994 ₿0.0000031	$4.68M ₿73.5	$20.31M ₿319.17	$20.06M ₿315.1
819	Lista DAO LISTA	$0.05235 ₿0.00000081	2.09	$20.17M ₿314.75	$0.05362 ₿0.00000083	$0.05098 ₿0.00000080	$5.74M ₿58.11	$41.69M ₿650.63	$20.17M ₿314.75
820	BLAST BLAST	$0.0003158 ₿0.0000000049	-4.66	$20.01M ₿313.57	$0.0003324 ₿0.0000000052	$0.0003115 ₿0.0000000049	$2.66M ₿41.98	$31.6M ₿495.26	$20.01M ₿313.57
822	Prometeus PROM	$1.09 ₿0.000017	-0.53	$19.93M ₿312.67	$1.1 ₿0.000017	$1.06 ₿0.000016	$831.07K ₿13.3	$21.02M ₿329.8	$19.93M ₿312.67
823	Arcblock ABT	$0.2014 ₿0.0000031	1.59	$19.86M ₿311.75	$0.2034 ₿0.0000031	$0.1965 ₿0.0000030	$31.12K ₿0.49	$37.47M ₿588.21	$19.86M ₿311.75
826	Gravity (by Galxe) G	$0.002729 ₿0.000000042	0.36	$19.73M ₿309.48	$0.002746 ₿0.000000043	$0.002697 ₿0.000000042	$3.16M ₿52.42	$32.74M ₿513.46	$19.73M ₿309.48
828	Cobak Token CBK	$0.1982 ₿0.0000030	-1.34	$19.64M ₿307.91	$0.2016 ₿0.0000031	$0.1947 ₿0.0000030	$3.46M ₿54.42	$19.8M ₿310.43	$19.64M ₿307.91
830	Yield Guild Games YGG	$0.02547 ₿0.00000039	2.26	$19.63M ₿307.84	$0.02624 ₿0.00000041	$0.02462 ₿0.00000038	$4.11M ₿71	$25.48M ₿399.56	$19.63M ₿307.84
835	ChainGPT CGPT	$0.02086 ₿0.00000032	-0.27	$19.47M ₿305.43	$0.02115 ₿0.00000033	$0.02044 ₿0.00000032	$4.86M ₿75.66	$20.82M ₿326.7	$19.47M ₿305.43
836	Energy Web Token EWT	$0.3206 ₿0.0000050	1.45	$19.42M ₿304.47	$0.3219 ₿0.0000050	$0.3147 ₿0.0000049	$346.57K ₿5.44	$26M ₿407.71	$19.42M ₿304.47
840	Metis Token METIS	$2.57 ₿0.000040	1.61	$19.24M ₿301.57	$2.59 ₿0.000040	$2.52 ₿0.000039	$2.04M ₿31.72	$25.67M ₿402.5	$19.24M ₿301.57
845	Songbird SGB	$0.001106 ₿0.000000017	2.45	$18.96M ₿297.08	$0.00112 ₿0.000000017	$0.00107 ₿0.000000016	$79.92K ₿1.26	$21.4M ₿335.41	$18.96M ₿297.08
846	Aurora AURORA	$0.02656 ₿0.00000041	-2.61	$18.94M ₿296.6	$0.02738 ₿0.00000043	$0.02643 ₿0.00000041	$381.14K ₿5.99	$26.59M ₿416.39	$18.94M ₿296.6
850	GameBuild GAME	$0.0009774 ₿0.000000015	0.60	$18.76M ₿293.78	$0.0009829 ₿0.000000015	$0.0009623 ₿0.000000015	$445.62K ₿7.07	$20.93M ₿327.71	$18.76M ₿293.78
855	Ergo ERG	$0.2216 ₿0.0000034	0.58	$18.51M ₿290.53	$0.2243 ₿0.0000035	$0.2196 ₿0.0000034	$54.87K ₿1.71	$21.74M ₿341.22	$18.51M ₿290.53
859	Civic CVC	$0.02294 ₿0.00000035	2.12	$18.4M ₿288.7	$0.02299 ₿0.00000036	$0.02244 ₿0.00000035	$1.61M ₿25.26	$22.94M ₿359.98	$18.4M ₿288.7
860	Smooth Love Potion SLP	$0.0005043 ₿0.0000000079	-0.37	$18.3M ₿287.31	$0.0005136 ₿0.0000000080	$0.0004968 ₿0.0000000078	$1.14M ₿17.92	$18.3M ₿287.31	$18.3M ₿287.31
861	Aevo AEVO	$0.01995 ₿0.00000031	2.49	$18.3M ₿287.3	$0.02011 ₿0.00000031	$0.01924 ₿0.00000030	$3.03M ₿51.38	$19.95M ₿313.26	$18.3M ₿287.3
868	Propy PRO	$0.3131 ₿0.0000049	1.00	$18.13M ₿284.21	$0.3137 ₿0.0000049	$0.2934 ₿0.0000046	$715.76K ₿11.23	$31.31M ₿490.89	$18.13M ₿284.21
874	QuarkChain QKC	$0.002469 ₿0.000000038	-0.13	$17.87M ₿281.09	$0.002493 ₿0.000000039	$0.002448 ₿0.000000038	$238.49K ₿3.28	$24.67M ₿388.06	$17.87M ₿281.09
877	QANplatform QANX	$0.01042 ₿0.00000016	0.99	$17.72M ₿278.03	$0.01066 ₿0.00000016	$0.01031 ₿0.00000016	$134.31K ₿2	$21.89M ₿343.37	$17.72M ₿278.03
884	WINk WIN	$0.00001758 ₿0.00000000027	0.26	$17.47M ₿274.09	$0.00001773 ₿0.00000000027	$0.00001737 ₿0.00000000027	$4.73M ₿73.72	$17.47M ₿274.09	$17.47M ₿274.09
886	Royal Euro REUR	$1.16 ₿0.000018	-0.13	$17.34M ₿272.03	$1.16 ₿0.000018	$1.16 ₿0.000018	$59.24M ₿930.03	$5.78B ₿90.68K	$17.34M ₿272.03
889	Bit2Me B2M	$0.005857 ₿0.000000091	2.30	$17.29M ₿270.98	$0.005857 ₿0.000000091	$0.005572 ₿0.000000087	$21.63K ₿0.34	$28.93M ₿453.58	$17.29M ₿270.98
891	Pocket Network POKT	$0.008457 ₿0.00000013	-1.28	$17.04M ₿269.39	$0.008724 ₿0.00000013	$0.008423 ₿0.00000013	$589.5K ₿2.6	$19.92M ₿314.87	$17.04M ₿269.39
893	Big Time BIGTIME	$0.008967 ₿0.00000014	3.63	$17.11M ₿268.39	$0.008974 ₿0.00000014	$0.008635 ₿0.00000013	$11.14M ₿173.12	$44.83M ₿703.23	$17.11M ₿268.39
895	Echelon Prime PRIME	$0.2732 ₿0.0000042	-0.61	$17.07M ₿267.08	$0.2786 ₿0.0000044	$0.2697 ₿0.0000042	$982.89K ₿15.31	$30.36M ₿475.07	$17.07M ₿267.08
897	Velodrome Finance VELO	$0.01408 ₿0.00000022	2.08	$17.05M ₿267.42	$0.01439 ₿0.00000022	$0.01376 ₿0.00000021	$1.82M ₿28.48	$35.26M ₿553.16	$17.05M ₿267.42
898	Bifrost BFC	$0.01222 ₿0.00000019	0.38	$16.99M ₿266.85	$0.01233 ₿0.00000019	$0.01193 ₿0.00000018	$945.84K ₿14.83	$28.92M ₿454.3	$16.99M ₿266.85
900	Medibloc MED	$0.001583 ₿0.000000024	3.09	$16.89M ₿263.52	$0.001844 ₿0.000000028	$0.001534 ₿0.000000024	$3.96M ₿62.27	$18.14M ₿283.09	$16.89M ₿263.52
901	Loopring LRC	$0.0135 ₿0.00000021	-3.05	$16.82M ₿264	$0.01426 ₿0.00000022	$0.01339 ₿0.00000021	$1.74M ₿27.24	$18.55M ₿291.1	$16.82M ₿264
908	Taiko TAIKO	$0.08487 ₿0.0000013	-0.43	$16.52M ₿259.73	$0.08597 ₿0.0000013	$0.08397 ₿0.0000013	$2.31M ₿37.03	$84.87M ₿1.33K	$16.52M ₿259.73
911	Xai XAI	$0.007984 ₿0.00000012	2.21	$16.5M ₿259.42	$0.008074 ₿0.00000012	$0.007634 ₿0.00000012	$5.54M ₿86.81	$17.57M ₿276.16	$16.5M ₿259.42
914	DeGate DG	$0.04231 ₿0.00000066	-0.01*	$16.39M ₿256.96	$0.04233 ₿0.00000067	$0.04231 ₿0.00000065	$481.65 ₿0.01	$42.32M ₿663.6	$16.39M ₿256.96
916	Moonriver MOVR	$1.34 ₿0.000021	2.48	$16.32M ₿256.57	$1.52 ₿0.000024	$1.3 ₿0.000020	$10.29M ₿199.63	$16.79M ₿264.04	$16.32M ₿256.57
919	HUNT Platform HUNT	$0.0809 ₿0.0000012	-0.24	$16.35M ₿254.5	$0.08383 ₿0.0000013	$0.08037 ₿0.0000012	$7.54K ₿0.27	$16.35M ₿254.5	$16.35M ₿254.5
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}