$3.16T
Capitalização total de mercado
$110.58B
Volume total
BTC 57.56%     ETH 11.85%
Dominância

Página de Resultados 4 para Principais criptomoedas Fiat-backed Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fiat-backed Stablecoin
Fiat-backed Stablecoin (928)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
616 SSV Network  SSV $3.78
₿0.000041
0.11 $55.51M
₿608.61
$4.1
₿0.000044
$3.74
₿0.000040
$17.39M
₿199.46
$55.51M
₿608.61
$55.51M
₿608.61
Previsão de Preço do SSV Network(ssv)
617 Ontology  ONT $0.05935
₿0.00000065
-2.02 $55.45M
₿608.52
$0.06383
₿0.00000069
$0.05926
₿0.00000064
$7.58M
₿83.04
$59.35M
₿651.34
$55.45M
₿608.52
Previsão de Preço do Ontology(ont)
618 Magic Internet Money  MIM $0.9987
₿0.000010
-0.09 $55.55M
₿608.79
$1.06
₿0.000011
$0.9887
₿0.000010
$26.31M
₿288.54
$174.71M
₿1.92K
$55.55M
₿608.79
Previsão de Preço do Magic Internet Money(mim)
620 SOLO Coin  SOLO $0.1378
₿0.0000015
-1.88 $55M
₿602.8
$0.1443
₿0.0000015
$0.1375
₿0.0000015
$2.17M
₿23.69
$55M
₿602.8
$55M
₿602.8
Previsão de Preço do SOLO Coin(solo)
621 World Mobile Token  WMTX $0.06815
₿0.00000074
-4.88 $55.01M
₿602.85
$0.07165
₿0.00000077
$0.06724
₿0.00000073
$8.16M
₿88.95
$136.31M
₿1.49K
$55.01M
₿602.85
Previsão de Preço do World Mobile Token(wmtx)
622 Illuvium  ILV $5.79
₿0.000063
-1.25 $54.95M
₿599.99
$5.95
₿0.000064
$5.72
₿0.000062
$6.24M
₿67.2
$55.6M
₿607.09
$54.95M
₿599.99
Previsão de Preço do Illuvium(ilv)
624 Terra  LUNA $0.07972
₿0.00000087
-0.45 $54.83M
₿601.2
$0.08258
₿0.00000089
$0.07935
₿0.00000085
$11.17M
₿123.25
$86M
₿942.91
$54.83M
₿601.2
Previsão de Preço do Terra(luna)
625 EthereumPoW  ETHW $0.5081
₿0.0000055
-0.41 $54.79M
₿600.94
$0.5301
₿0.0000058
$0.5076
₿0.0000054
$3.83M
₿42.06
$54.79M
₿600.94
$54.79M
₿600.94
Previsão de Preço do EthereumPoW(ethw)
626 Binance USD  BUSD $1
₿0.000010
0.27 $54.78M
₿600.74
$1
₿0.000010
$0.9963
₿0.000010
$4.63M
₿50.98
$54.78M
₿600.74
$54.78M
₿600.74
627 BORA  BORA $0.04734
₿0.00000052
-7.14 $54.67M
₿598.18
$0.05646
₿0.00000060
$0.04602
₿0.00000050
$28.17M
₿310.28
$57.18M
₿625.68
$54.67M
₿598.18
Previsão de Preço do BORA(bora)
629 Band Protocol  BAND $0.3173
₿0.0000034
-0.61 $54.05M
₿591.78
$0.3356
₿0.0000036
$0.317
₿0.0000034
$5.06M
₿55.49
$54.25M
₿594
$54.05M
₿591.78
Previsão de Preço do Band Protocol(band)
630 Notcoin  NOT $0.000541
₿0.0000000059
0.26 $53.79M
₿588.79
$0.0005648
₿0.0000000061
$0.0005351
₿0.0000000057
$12M
₿129.99
$55.42M
₿606.7
$53.79M
₿588.79
Previsão de Preço do Notcoin(not)
634 Harmony  ONE $0.00358
₿0.000000039
-0.96 $53.08M
₿581.18
$0.003708
₿0.000000039
$0.003523
₿0.000000038
$4.33M
₿47.53
$53.08M
₿581.21
$53.08M
₿581.18
Previsão de Preço do Harmony(one)
635 Escoin Token  ELG $0.287
₿0.0000031
-0.27 $52.88M
₿579.55
$0.2918
₿0.0000031
$0.2864
₿0.0000030
$263.22K
₿2.89
$71.76M
₿786.53
$52.88M
₿579.55
Previsão de Preço do Escoin Token(elg)
645 GMT  GMT $0.01676
₿0.00000018
-4.22 $52.15M
₿571.52
$0.01776
₿0.00000019
$0.01674
₿0.00000018
$11.58M
₿126.93
$85.04M
₿931.99
$52.15M
₿571.52
Previsão de Preço do GMT(gmt)
647 LON  LON $0.4202
₿0.0000046
-2.32 $51.99M
₿570.42
$0.4327
₿0.0000046
$0.4174
₿0.0000045
$20.53K
₿0.22
$58.99M
₿647.12
$51.99M
₿570.42
Previsão de Preço do LON(lon)
648 LCX  LCX $0.05525
₿0.00000060
-5.06 $52M
₿570.03
$0.0584
₿0.00000062
$0.05518
₿0.00000060
$444.72K
₿4.87
$52.5M
₿575.48
$52M
₿570.03
Previsão de Preço do LCX(lcx)
651 COTI  COTI $0.01987
₿0.00000021
-0.75 $51.86M
₿569.15
$0.02371
₿0.00000025
$0.01987
₿0.00000021
$27.36M
₿299.98
$51.86M
₿569.15
$51.86M
₿569.15
Previsão de Preço do COTI(coti)
656 APEX  APEX $0.3714
₿0.0000040
-2.60 $51.04M
₿557.84
$0.384
₿0.0000041
$0.3643
₿0.0000039
$8.14M
₿89.69
$185.69M
₿2.03K
$51.04M
₿557.84
Previsão de Preço do APEX(apex)
664 SWFT Blockchain  SWFTC $0.004998
₿0.000000054
0.12 $49.83M
₿546.65
$0.005045
₿0.000000054
$0.004903
₿0.000000052
$700.45K
₿7.59
$49.83M
₿546.65
$49.83M
₿546.65
Previsão de Preço do SWFT Blockchain(swftc)
666 Orbs  ORBS $0.01018
₿0.00000011
-3.16 $49.83M
₿548.12
$0.01068
₿0.00000011
$0.01007
₿0.00000011
$5.05M
₿55.27
$101.85M
₿1.12K
$49.83M
₿548.12
Previsão de Preço do Orbs(orbs)
668 WOO Network  WOO $0.0263
₿0.00000028
-4.64 $49.72M
₿544.74
$0.02793
₿0.00000030
$0.02625
₿0.00000028
$3.77M
₿41.25
$78.93M
₿864.8
$49.72M
₿544.74
Previsão de Preço do WOO Network(woo)
669 Hiveterminal token  HIVE $0.09713
₿0.0000010
-1.84 $49.75M
₿545.2
$0.1002
₿0.0000010
$0.09681
₿0.0000010
$1.89M
₿20.63
$0
$49.75M
₿545.2
Previsão de Preço do Hiveterminal token(hive)
671 Ark  ARK $0.2572
₿0.0000028
-1.73 $49.29M
₿539.79
$0.2652
₿0.0000028
$0.2559
₿0.0000028
$1.43M
₿10.02
$49.36M
₿540.56
$49.29M
₿539.79
Previsão de Preço do Ark(ark)
676 SECRET  SCRT $0.1479
₿0.0000016
-10.46 $48.78M
₿530.1
$0.1737
₿0.0000018
$0.1418
₿0.0000015
$22.15M
₿193.11
$50.99M
₿554.16
$48.78M
₿530.1
Previsão de Preço do SECRET(scrt)
679 NKYC Token  NKYC $12.06
₿0.00013
-3.29 $48.29M
₿529.44
$12.56
₿0.00013
$11.98
₿0.00013
$197.15K
₿2.18
$48.29M
₿529.44
$48.29M
₿529.44
Previsão de Preço do NKYC Token(nkyc)
682 SMARDEX  SDEX $0.005145
₿0.000000056
-3.06 $48.11M
₿527.54
$0.00531
₿0.000000057
$0.005112
₿0.000000055
$375.61K
₿4.12
$51.27M
₿562.17
$48.11M
₿527.54
Previsão de Preço do SMARDEX(sdex)
683 Power Ledger  POWR $0.0906
₿0.00000099
-2.62 $48.03M
₿526.35
$0.09432
₿0.0000010
$0.08974
₿0.00000098
$2.11M
₿26.22
$90.62M
₿993.07
$48.03M
₿526.35
Previsão de Preço do Power Ledger(powr)
684 Mountain Protocol USD  USDM $0.9991
₿0.000010
-0.41 $47.96M
₿525.75
$1
₿0.000011
$0.9989
₿0.000010
$3
₿0
$47.96M
₿525.75
$47.96M
₿525.75
Previsão de Preço do Mountain Protocol USD(usdm)
685 Overnight.fi USD+  USD+ $0.9967
₿0.000010
-0.36 $47.93M
₿525.52
$1
₿0.000010
$0.9829
₿0.000010
$23.72
₿0
$47.93M
₿525.52
$47.93M
₿525.52
Previsão de Preço do Overnight.fi USD+(usd+)
686 ConstitutionDAO  PEOPLE $0.009435
₿0.00000010
-0.55 $47.76M
₿523.89
$0.009956
₿0.00000010
$0.009425
₿0.00000010
$17.3M
₿189.39
$47.76M
₿523.89
$47.76M
₿523.89
Previsão de Preço do ConstitutionDAO(people)
687 IOST  IOST $0.001552
₿0.000000017
-1.74 $47.76M
₿522.54
$0.001601
₿0.000000017
$0.001537
₿0.000000016
$5.72M
₿64.83
$47.76M
₿522.54
$47.76M
₿522.54
Previsão de Preço do IOST(iost)
688 Prometeus  PROM $2.62
₿0.000028
-16.96 $47.91M
₿526.04
$3.15
₿0.000033
$2.41
₿0.000026
$21.99M
₿226.33
$50.54M
₿554.86
$47.91M
₿526.04
Previsão de Preço do Prometeus(prom)
689 MVL  MVL $0.00172
₿0.000000018
-0.96 $47.56M
₿519.14
$0.001742
₿0.000000018
$0.001687
₿0.000000018
$214.84K
₿2.27
$47.81M
₿521.95
$47.56M
₿519.14
Previsão de Preço do MVL(mvl)
690 Paxos Standard  USDP $0.9986
₿0.000010
-0.08 $47.53M
₿520.85
$0.9998
₿0.000011
$0.9979
₿0.000010
$9.06M
₿99.23
$47.53M
₿520.85
$47.53M
₿520.85
691 Dogelon Mars  ELON $0.00000004732
₿0.00000000000051
-6.88 $47.32M
₿518.65
$0.00000005112
₿0.00000000000054
$0.00000004732
₿0.00000000000051
$4.77M
₿52.09
$47.32M
₿518.65
$47.32M
₿518.65
Previsão de Preço do Dogelon Mars(elon)
693 Whiteheart  WHITE $5,312.42
₿0.058
-3.44 $47.16M
₿517.57
$5,521.17
₿0.059
$5,274.65
₿0.057
$11.14
₿0
$47.16M
₿517.57
$47.16M
₿517.57
Previsão de Preço do Whiteheart(white)
697 Rocket Pool  RPL $2.12
₿0.000023
3.68 $46.97M
₿513.32
$2.35
₿0.000025
$2.04
₿0.000021
$7.68M
₿85.27
$46.97M
₿513.32
$46.97M
₿513.32
Previsão de Preço do Rocket Pool(rpl)
698 Gemini Dollar  GUSD $0.9954
₿0.000010
-0.42 $46.87M
₿513.9
$1
₿0.000011
$0.9944
₿0.000010
$464.53K
₿5.09
$46.87M
₿513.9
$46.87M
₿513.9
700 ECOMI  OMI $0.0001703
₿0.0000000018
-0.20 $46.21M
₿504.35
$0.0001716
₿0.0000000018
$0.0001654
₿0.0000000017
$1.48M
₿16.25
$53.01M
₿578.68
$46.21M
₿504.35
Previsão de Preço do ECOMI(omi)
708 Bancor Network Token  BNT $0.4125
₿0.0000045
-2.07 $45.24M
₿496.07
$0.4273
₿0.0000045
$0.4099
₿0.0000045
$188.72K
₿1.25
$45.24M
₿496.07
$45.24M
₿496.07
Previsão de Preço do Bancor Network Token(bnt)
712 iExec RLC  RLC $0.6216
₿0.0000068
-3.23 $45M
₿493.19
$0.6562
₿0.0000070
$0.6178
₿0.0000067
$4.08M
₿44.7
$54.09M
₿592.78
$45M
₿493.19
Previsão de Preço do iExec RLC(rlc)
713 GAL (migrated to Gravity - G)  GAL $0.352
₿0.0000038
-1.37 $44.97M
₿492.84
$0.3579
₿0.0000038
$0.3498
₿0.0000038
$1.09
₿0
$70.4M
₿771.57
$44.97M
₿492.84
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
718 Yield Guild Games  YGG $0.06253
₿0.00000068
-2.33 $44.43M
₿486.93
$0.06647
₿0.00000072
$0.0625
₿0.00000068
$14.18M
₿166.27
$62.57M
₿685.7
$44.43M
₿486.93
Previsão de Preço do Yield Guild Games(ygg)
720 Swipe  SXP $0.06615
₿0.00000072
5.72 $44.19M
₿498.9
$0.06893
₿0.00000075
$0.06226
₿0.00000066
$14.02M
₿155.26
$44.33M
₿500.56
$44.19M
₿498.9
Previsão de Preço do Swipe(sxp)
721 Echelon Prime  PRIME $0.7313
₿0.0000080
-3.25 $44.06M
₿483.14
$0.7806
₿0.0000084
$0.7253
₿0.0000078
$11.4M
₿125.51
$81.28M
₿891.37
$44.06M
₿483.14
Previsão de Preço do Echelon Prime(prime)
726 Stratis  STRAX $0.02112
₿0.00000022
2.06 $42.99M
₿469.23
$0.02147
₿0.00000023
$0.02043
₿0.00000022
$1.93M
₿20.9
$44.57M
₿486.4
$42.99M
₿469.23
Previsão de Preço do Stratis(strax)
727 Constellation  DAG $0.01136
₿0.00000012
-5.07 $43.21M
₿474.03
$0.01198
₿0.00000012
$0.0113
₿0.00000012
$566.96K
₿6.22
$43.21M
₿474.03
$43.21M
₿474.03
Previsão de Preço do Constellation(dag)
732 Spell Token  SPELL $0.0002492
₿0.0000000027
-2.62 $42.78M
₿469.26
$0.0002598
₿0.0000000028
$0.0002492
₿0.0000000027
$4.62M
₿50.9
$48.89M
₿536.28
$42.78M
₿469.26
Previsão de Preço do Spell Token(spell)
741 Lista DAO  LISTA $0.1447
₿0.0000015
-4.60 $41.94M
₿459.35
$0.1549
₿0.0000016
$0.1439
₿0.0000015
$5.79M
₿62.93
$115.22M
₿1.26K
$41.94M
₿459.35
Previsão de Preço do Lista DAO(lista)
742 Aegis YUSD  YUSD $0.9994
₿0.000010
-0.03 $41.79M
₿457.95
$1
₿0.000011
$0.9954
₿0.000010
$124.32K
₿1.36
$41.79M
₿457.95
$41.79M
₿457.95
Previsão de Preço do Aegis YUSD(yusd)
744 ZelCash  FLUX $0.1038
₿0.0000011
-5.90 $41.48M
₿454.91
$0.1128
₿0.0000012
$0.1038
₿0.0000011
$3.32M
₿35.68
$41.58M
₿455.99
$41.48M
₿454.91
Previsão de Preço do ZelCash(flux)
745 Degen  DEGEN $0.001122
₿0.000000012
-3.71 $41.48M
₿454.63
$0.001191
₿0.000000012
$0.001121
₿0.000000012
$3.24M
₿35.77
$41.48M
₿454.63
$41.48M
₿454.63
Previsão de Preço do Degen(degen)
746 Energy Web Token  EWT $0.6849
₿0.0000075
-7.81 $41.47M
₿454.51
$0.7429
₿0.0000079
$0.6801
₿0.0000073
$491.04K
₿5.39
$43.26M
₿474.14
$41.47M
₿454.51
Previsão de Preço do Energy Web Token(ewt)
748 Big Time  BIGTIME $0.02166
₿0.00000023
-5.44 $41.29M
₿452.82
$0.02392
₿0.00000025
$0.02163
₿0.00000023
$19.26M
₿215
$108.18M
₿1.19K
$41.29M
₿452.82
Previsão de Preço do Big Time(bigtime)
750 Mil.k Alliance  MLK $0.07894
₿0.00000085
5.11 $40.99M
₿442.29
$0.07964
₿0.00000086
$0.07445
₿0.00000080
$3.62M
₿38.98
$76.89M
₿829.61
$40.99M
₿442.29
Previsão de Preço do Mil.k Alliance(mlk)
752 Osmosis  OSMO $0.05403
₿0.00000059
0.10 $41.06M
₿449.63
$0.05598
₿0.00000060
$0.05378
₿0.00000057
$3.53M
₿38.67
$53.27M
₿583.26
$41.06M
₿449.63
Previsão de Preço do Osmosis(osmo)
754 Audius  AUDIO $0.02945
₿0.00000032
-1.92 $40.95M
₿448.41
$0.03133
₿0.00000033
$0.02916
₿0.00000031
$6.14M
₿66.78
$40.95M
₿448.41
$40.95M
₿448.41
Previsão de Preço do Audius(audio)
758 Lisk  LSK $0.1797
₿0.0000019
-2.86 $40.71M
₿448.36
$0.188
₿0.0000020
$0.1795
₿0.0000019
$4.78M
₿52.35
$71.94M
₿792.25
$40.71M
₿448.36
Previsão de Preço do Lisk(lsk)
759 BOOK OF MEME  BOME $0.0005884
₿0.0000000064
-0.15 $40.62M
₿446.64
$0.0006339
₿0.0000000069
$0.0005825
₿0.0000000062
$19.77M
₿225.24
$40.62M
₿446.64
$40.62M
₿446.64
Previsão de Preço do BOOK OF MEME(bome)
761 BLAST  BLAST $0.0007452
₿0.0000000081
-6.10 $40.32M
₿442.9
$0.000813
₿0.0000000087
$0.0007328
₿0.0000000080
$5.24M
₿57.66
$74.6M
₿819.39
$40.32M
₿442.9
Previsão de Preço do BLAST(blast)
763 io.net  IO $0.1494
₿0.0000016
-3.28 $40.22M
₿441.41
$0.1586
₿0.0000017
$0.1483
₿0.0000016
$15.07M
₿165.5
$119.54M
₿1.31K
$40.22M
₿441.41
Previsão de Preço do io.net(io)
768 Gigachad  GIGA $0.004138
₿0.000000045
-3.07 $39.72M
₿435.53
$0.004344
₿0.000000047
$0.004054
₿0.000000044
$1.36M
₿14.99
$39.72M
₿435.53
$39.72M
₿435.53
Previsão de Preço do Gigachad(giga)
771 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0395
₿0.00000043
-5.14 $39.48M
₿434.68
$0.04176
₿0.00000044
$0.03939
₿0.00000043
$6.12M
₿67.02
$39.48M
₿434.68
$39.48M
₿434.68
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
773 Tokamak Network  TON $0.714
₿0.0000078
-0.96 $39.45M
₿434.23
$0.7248
₿0.0000078
$0.7046
₿0.0000077
$275.3K
₿3.03
$71.73M
₿789.66
$39.45M
₿434.23
Previsão de Preço do Tokamak Network(ton)
774 CYBER  CYBER $0.7054
₿0.0000077
-0.84 $39.23M
₿430.38
$0.7413
₿0.0000080
$0.7045
₿0.0000076
$7.57M
₿83.56
$70.56M
₿774.03
$39.23M
₿430.38
Previsão de Preço do CYBER(cyber)
779 Socean Staked Sol  INF $179.48
₿0.0019
-3.93 $39.16M
₿429.19
$187.96
₿0.0020
$179.01
₿0.0019
$952.66K
₿10.4
$119.95M
₿1.32K
$39.16M
₿429.19
Previsão de Preço do Socean Staked Sol(inf)
780 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9995
₿0.000010
-0.01 $39.11M
₿428.6
$0.9997
₿0.000011
$0.999
₿0.000010
$1.16M
₿12.53
$39.11M
₿428.6
$39.11M
₿428.6
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
782 CertiK  CTK $0.2525
₿0.0000027
2.28 $39.03M
₿428.45
$0.2567
₿0.0000028
$0.2466
₿0.0000026
$4.4M
₿49.38
$39.11M
₿429.23
$39.03M
₿428.45
Previsão de Preço do CertiK(ctk)
784 Hermez Network Token  HEZ $3.53
₿0.000038
-0.82 $38.99M
₿428.73
$3.58
₿0.000038
$3.51
₿0.000038
$19.73K
₿0.22
$38.99M
₿428.73
$38.99M
₿428.73
Previsão de Preço do Hermez Network Token(hez)
786 dKargo  DKA $0.007859
₿0.000000085
32.94 $38.69M
₿431.43
$0.00805
₿0.000000088
$0.00585
₿0.000000062
$28.41M
₿302.04
$38.69M
₿431.43
$38.69M
₿431.43
Previsão de Preço do dKargo(dka)
787 Delysium  AGI $0.01683
₿0.00000018
0.84 $38.76M
₿425.83
$0.01729
₿0.00000018
$0.01669
₿0.00000017
$1.65M
₿17.86
$50.51M
₿554.84
$38.76M
₿425.83
Previsão de Preço do Delysium(agi)
789 Everipedia  IQ $0.001577
₿0.000000017
-2.18 $38.71M
₿423.18
$0.001624
₿0.000000017
$0.00155
₿0.000000017
$1.12M
₿11.98
$38.71M
₿423.18
$38.71M
₿423.18
Previsão de Preço do Everipedia(iq)
795 Euler  EUL $2.05
₿0.000022
4.46 $38.34M
₿420.83
$2.19
₿0.000024
$1.96
₿0.000021
$11.14M
₿122
$55.77M
₿612.21
$38.34M
₿420.83
Previsão de Preço do Euler(eul)
799 Chromia  CHR $0.04463
₿0.00000048
-0.37 $38M
₿416.6
$0.04676
₿0.00000051
$0.04448
₿0.00000047
$4.36M
₿47.72
$38M
₿416.6
$38M
₿416.6
Previsão de Preço do Chromia(chr)
800 Kyber Network Crystal  KNC $0.2228
₿0.0000024
-1.43 $37.92M
₿415.19
$0.2281
₿0.0000024
$0.222
₿0.0000024
$2.59M
₿28.32
$53.68M
₿587.76
$37.92M
₿415.19
Previsão de Preço do Kyber Network Crystal(knc)
801 Medibloc  MED $0.003428
₿0.000000038
20.82 $37.62M
₿384.16
$0.003441
₿0.000000036
$0.002831
₿0.000000030
$8M
₿81.15
$40.42M
₿412.68
$37.62M
₿384.16
Previsão de Preço do Medibloc(med)
802 WAX  WAXP $0.008293
₿0.000000090
-0.84 $37.56M
₿411.43
$0.008449
₿0.000000091
$0.008182
₿0.000000089
$1.88M
₿20.56
$69.64M
₿762.92
$37.56M
₿411.43
Previsão de Preço do WAX(waxp)
804 Lista USD  LISUSD $0.996
₿0.000010
-0.20 $37.45M
₿410.42
$0.9983
₿0.000010
$0.994
₿0.000010
$3.79K
₿0.04
$38.47M
₿421.61
$37.45M
₿410.42
Previsão de Preço do Lista USD(lisusd)
812 TerraUSD  USTC $0.00658
₿0.000000072
-0.67 $36.73M
₿402.88
$0.006877
₿0.000000073
$0.006559
₿0.000000070
$3.44M
₿39.86
$40.03M
₿439.14
$36.73M
₿402.88
Previsão de Preço do TerraUSD(ustc)
814 Metis Token  METIS $5.02
₿0.000055
-3.50 $36.67M
₿402.35
$5.23
₿0.000057
$5.01
₿0.000055
$4.85M
₿53.34
$50.23M
₿551.22
$36.67M
₿402.35
Previsão de Preço do Metis Token(metis)
816 Ergo  ERG $0.4408
₿0.0000048
-2.50 $36.48M
₿399.93
$0.4556
₿0.0000049
$0.4406
₿0.0000048
$176.24K
₿1.93
$43.09M
₿472.36
$36.48M
₿399.93
Previsão de Preço do Ergo(erg)
817 Ontology Gas  ONG $0.08238
₿0.00000090
-1.14 $36.36M
₿398.06
$0.08532
₿0.00000093
$0.08211
₿0.00000089
$1.21M
₿13.28
$65.87M
₿721.11
$36.36M
₿398.06
Previsão de Preço do Ontology Gas(ong)
823 Wrapped NXM  WNXM $76.79
₿0.00084
-1.92 $35.72M
₿391.84
$78.4
₿0.00085
$76.57
₿0.00082
$83.21K
₿0.91
$35.72M
₿391.84
$35.72M
₿391.84
Previsão de Preço do Wrapped NXM(wnxm)
824 Celo Dollar  USDM $0.9995
₿0.000010
-0.01 $35.54M
₿389.48
$1
₿0.000011
$0.9993
₿0.000010
$1.12M
₿12.24
$35.54M
₿389.49
$35.54M
₿389.48
Previsão de Preço do Celo Dollar(usdm)
826 Universal ETH  UNIETH $3,482.27
₿0.038
-3.58 $35.47M
₿389.14
$3,622.11
₿0.038
$3,460.99
₿0.038
$578.7
₿0.01
$35.47M
₿389.14
$35.47M
₿389.14
Previsão de Preço do Universal ETH(unieth)
827 RIF Token  RIF $0.03544
₿0.00000038
-0.84 $35.49M
₿388.37
$0.0372
₿0.00000040
$0.03525
₿0.00000038
$1.41M
₿15.47
$35.49M
₿388.37
$35.49M
₿388.37
Previsão de Preço do RIF Token(rif)
831 Liquity  LQTY $0.3601
₿0.0000039
-3.70 $35.31M
₿386.27
$0.3787
₿0.0000040
$0.357
₿0.0000039
$4.26M
₿46.77
$36.02M
₿394.04
$35.31M
₿386.27
Previsão de Preço do Liquity(lqty)
832 Steem  STEEM $0.06579
₿0.00000072
-1.90 $35.31M
₿386.76
$0.06788
₿0.00000072
$0.06528
₿0.00000071
$5.89M
₿57.23
$35.33M
₿386.97
$35.31M
₿386.76
Previsão de Preço do Steem(steem)
833 Sai  SAI $13.21
₿0.00014
-22.00 $35.27M
₿386.36
$16.98
₿0.00018
$13.11
₿0.00014
$33.52
₿0
$35.27M
₿386.36
$35.27M
₿386.36
Previsão de Preço do Sai(sai)
835 Civic  CVC $0.04388
₿0.00000048
-2.20 $35.19M
₿385.42
$0.04639
₿0.00000050
$0.04378
₿0.00000047
$4.39M
₿44.51
$43.87M
₿480.57
$35.19M
₿385.42
Previsão de Preço do Civic(cvc)
838 Manta Network  MANTA $0.07621
₿0.00000083
-4.50 $34.93M
₿383.25
$0.08123
₿0.00000087
$0.07533
₿0.00000082
$7.07M
₿77.71
$76.22M
₿836.2
$34.93M
₿383.25
Previsão de Preço do Manta Network(manta)
839 Auction  AUCTION $4.91
₿0.000053
-3.91 $34.79M
₿380.99
$5.17
₿0.000055
$4.88
₿0.000053
$5.16M
₿56.55
$37.49M
₿410.58
$34.79M
₿380.99
Previsão de Preço do Auction(auction)
843 Snowbank  SB $216.79
₿0.0023
-1.42 $34.58M
₿379.02
$221.56
₿0.0024
$215.21
₿0.0023
$2.15K
₿0.02
$34.58M
₿379.02
$34.58M
₿379.02
Previsão de Preço do Snowbank(sb)
844 Liquity USD  LUSD $1
₿0.000010
-0.04 $34.55M
₿378.48
$1
₿0.000011
$0.9969
₿0.000010
$33.57K
₿0.37
$34.55M
₿378.48
$34.55M
₿378.48
846 Aevo  AEVO $0.03762
₿0.00000041
-1.71 $34.48M
₿378.35
$0.03987
₿0.00000042
$0.03764
₿0.00000040
$5.84M
₿66.13
$37.63M
₿412.99
$34.48M
₿378.35
Previsão de Preço do Aevo(aevo)
849 Zentry  ZENT $0.0044
₿0.000000048
-2.62 $34.27M
₿375.52
$0.004521
₿0.000000048
$0.004379
₿0.000000047
$1.96M
₿24.18
$42.72M
₿468.06
$34.27M
₿375.52
Previsão de Preço do Zentry(zent)
850 Hivemapper  HONEY $0.006138
₿0.000000067
-4.03 $34.06M
₿373.07
$0.00642
₿0.000000069
$0.006102
₿0.000000066
$403.08K
₿4.4
$40M
₿438.04
$34.06M
₿373.07
Previsão de Preço do Hivemapper(honey)
851 Balancer  BAL $0.5273
₿0.0000057
-1.83 $34.03M
₿373.97
$0.5375
₿0.0000058
$0.5261
₿0.0000057
$1.76M
₿19.28
$37.57M
₿412.81
$34.03M
₿373.97
Previsão de Preço do Balancer(bal)
852 Phala Network  PHA $0.04129
₿0.00000045
8.33 $34.04M
₿374.41
$0.04473
₿0.00000048
$0.03804
₿0.00000040
$44.55M
₿487.71
$41.23M
₿453.41
$34.04M
₿374.41
Previsão de Preço do Phala Network(pha)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀