$3.17T
Capitalização total de mercado
$110.48B
Volume total
BTC 57.58%     ETH 11.84%
Dominância

Página de Resultados 4 para Principais criptomoedas Fiat-backed Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fiat-backed Stablecoin
Fiat-backed Stablecoin (928)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
614 Magic Internet Money  MIM $0.9988
₿0.000010
-0.16 $55.52M
₿608.35
$1.06
₿0.000011
$0.9887
₿0.000010
$26.32M
₿288.22
$174.62M
₿1.91K
$55.52M
₿608.35
Previsão de Preço do Magic Internet Money(mim)
615 SSV Network  SSV $3.78
₿0.000041
0.05 $55.47M
₿610.11
$4.1
₿0.000044
$3.74
₿0.000040
$18.18M
₿200.6
$55.47M
₿610.11
$55.47M
₿610.11
Previsão de Preço do SSV Network(ssv)
616 Ontology  ONT $0.05937
₿0.00000065
-2.12 $55.42M
₿607.87
$0.06383
₿0.00000069
$0.05926
₿0.00000064
$7.56M
₿86.53
$59.32M
₿650.65
$55.42M
₿607.87
Previsão de Preço do Ontology(ont)
619 SOLO Coin  SOLO $0.1378
₿0.0000015
-1.92 $55.05M
₿602.57
$0.1443
₿0.0000015
$0.1375
₿0.0000015
$2.16M
₿23.31
$55.05M
₿602.57
$55.05M
₿602.57
Previsão de Preço do SOLO Coin(solo)
620 World Mobile Token  WMTX $0.06815
₿0.00000074
-4.89 $55.01M
₿602.87
$0.07165
₿0.00000077
$0.06724
₿0.00000073
$8.06M
₿85.62
$136.32M
₿1.49K
$55.01M
₿602.87
Previsão de Preço do World Mobile Token(wmtx)
621 BORA  BORA $0.04734
₿0.00000051
-6.07 $54.95M
₿597.4
$0.05646
₿0.00000060
$0.04602
₿0.00000050
$28.35M
₿318.62
$57.48M
₿624.87
$54.95M
₿597.4
Previsão de Preço do BORA(bora)
623 EthereumPoW  ETHW $0.5087
₿0.0000056
-0.28 $54.86M
₿604.87
$0.5301
₿0.0000058
$0.5076
₿0.0000054
$3.84M
₿43.4
$54.86M
₿604.87
$54.86M
₿604.87
Previsão de Preço do EthereumPoW(ethw)
625 Terra  LUNA $0.07972
₿0.00000087
-0.58 $54.81M
₿602.03
$0.08258
₿0.00000089
$0.07935
₿0.00000085
$11.25M
₿146.01
$85.97M
₿944.22
$54.81M
₿602.03
Previsão de Preço do Terra(luna)
626 Binance USD  BUSD $1
₿0.000010
0.39 $54.8M
₿600.79
$1
₿0.000010
$0.9963
₿0.000010
$4.67M
₿51.65
$54.8M
₿600.79
$54.8M
₿600.79
627 Illuvium  ILV $5.77
₿0.000063
-1.85 $54.75M
₿602.06
$5.95
₿0.000064
$5.72
₿0.000062
$6.13M
₿67.09
$55.39M
₿609.18
$54.75M
₿602.06
Previsão de Preço do Illuvium(ilv)
629 Band Protocol  BAND $0.3171
₿0.0000034
-0.74 $54M
₿594.67
$0.3356
₿0.0000036
$0.317
₿0.0000034
$5.13M
₿55.9
$54.2M
₿596.9
$54M
₿594.67
Previsão de Preço do Band Protocol(band)
631 Notcoin  NOT $0.0005401
₿0.0000000059
-0.05 $53.78M
₿589.53
$0.0005648
₿0.0000000061
$0.0005351
₿0.0000000057
$9.66M
₿131.63
$55.42M
₿607.45
$53.78M
₿589.53
Previsão de Preço do Notcoin(not)
634 Harmony  ONE $0.003577
₿0.000000039
-1.26 $53.02M
₿581.73
$0.003708
₿0.000000039
$0.003523
₿0.000000038
$4.33M
₿47.76
$53.02M
₿581.76
$53.02M
₿581.73
Previsão de Preço do Harmony(one)
635 Escoin Token  ELG $0.287
₿0.0000031
-0.32 $52.88M
₿579.73
$0.2918
₿0.0000031
$0.2864
₿0.0000030
$263.78K
₿2.9
$71.77M
₿786.78
$52.88M
₿579.73
Previsão de Preço do Escoin Token(elg)
648 GMT  GMT $0.01676
₿0.00000018
-4.44 $52.1M
₿574.76
$0.01776
₿0.00000019
$0.01674
₿0.00000018
$11.57M
₿125.89
$84.96M
₿937.27
$52.1M
₿574.76
Previsão de Preço do GMT(gmt)
649 LCX  LCX $0.05527
₿0.00000060
-4.91 $52.05M
₿570.28
$0.0584
₿0.00000062
$0.05518
₿0.00000060
$444.02K
₿4.78
$52.55M
₿575.74
$52.05M
₿570.28
Previsão de Preço do LCX(lcx)
650 LON  LON $0.4199
₿0.0000046
-2.44 $51.99M
₿569.66
$0.4327
₿0.0000046
$0.4174
₿0.0000045
$20.51K
₿0.22
$58.98M
₿646.25
$51.99M
₿569.66
Previsão de Preço do LON(lon)
652 COTI  COTI $0.01991
₿0.00000021
-0.79 $51.84M
₿570.67
$0.02371
₿0.00000025
$0.01987
₿0.00000021
$27.42M
₿300.26
$51.84M
₿570.68
$51.84M
₿570.67
Previsão de Preço do COTI(coti)
657 APEX  APEX $0.3701
₿0.0000040
-3.05 $50.87M
₿556.91
$0.384
₿0.0000041
$0.3643
₿0.0000039
$8.19M
₿90.18
$185.05M
₿2.03K
$50.87M
₿556.91
Previsão de Preço do APEX(apex)
663 Orbs  ORBS $0.01022
₿0.00000011
-2.90 $50.04M
₿549.33
$0.01068
₿0.00000011
$0.01007
₿0.00000011
$5.04M
₿55.28
$102.28M
₿1.12K
$50.04M
₿549.33
Previsão de Preço do Orbs(orbs)
666 Hiveterminal token  HIVE $0.09719
₿0.0000010
-1.80 $49.77M
₿546.5
$0.1002
₿0.0000010
$0.09681
₿0.0000010
$1.88M
₿21.17
$0
$49.77M
₿546.5
Previsão de Preço do Hiveterminal token(hive)
667 WOO Network  WOO $0.0263
₿0.00000028
-4.78 $49.67M
₿545.51
$0.02793
₿0.00000030
$0.02625
₿0.00000028
$3.76M
₿41.26
$78.86M
₿866.03
$49.67M
₿545.51
Previsão de Preço do WOO Network(woo)
668 SWFT Blockchain  SWFTC $0.004987
₿0.000000054
0.04 $49.63M
₿545.28
$0.005045
₿0.000000054
$0.004903
₿0.000000052
$692.01K
₿7.53
$49.63M
₿545.28
$49.63M
₿545.28
Previsão de Preço do SWFT Blockchain(swftc)
670 Ark  ARK $0.2563
₿0.0000028
-2.17 $49.25M
₿540.94
$0.2652
₿0.0000028
$0.2561
₿0.0000028
$1.29M
₿10.14
$49.32M
₿541.72
$49.25M
₿540.94
Previsão de Preço do Ark(ark)
678 SECRET  SCRT $0.1466
₿0.0000016
-10.59 $48.41M
₿534.19
$0.1737
₿0.0000018
$0.1418
₿0.0000015
$18.16M
₿248.56
$50.61M
₿558.43
$48.41M
₿534.19
Previsão de Preço do SECRET(scrt)
680 NKYC Token  NKYC $12.07
₿0.00013
-3.32 $48.2M
₿528.58
$12.56
₿0.00013
$11.98
₿0.00013
$198.39K
₿2.17
$48.2M
₿528.58
$48.2M
₿528.58
Previsão de Preço do NKYC Token(nkyc)
681 SMARDEX  SDEX $0.005143
₿0.000000056
-3.05 $48.1M
₿527.13
$0.00531
₿0.000000057
$0.005112
₿0.000000055
$378.81K
₿4.18
$51.26M
₿561.73
$48.1M
₿527.13
Previsão de Preço do SMARDEX(sdex)
682 Mountain Protocol USD  USDM $1
₿0.000010
-0.20 $48.06M
₿526.32
$1
₿0.000011
$1
₿0.000010
$28.81
₿0
$48.06M
₿526.32
$48.06M
₿526.32
Previsão de Preço do Mountain Protocol USD(usdm)
684 Power Ledger  POWR $0.09065
₿0.00000099
-2.65 $47.96M
₿526.33
$0.09432
₿0.0000010
$0.08974
₿0.00000098
$2.41M
₿21.58
$90.49M
₿993.03
$47.96M
₿526.33
Previsão de Preço do Power Ledger(powr)
685 Prometeus  PROM $2.63
₿0.000028
-16.59 $47.94M
₿525.13
$3.15
₿0.000034
$2.41
₿0.000026
$20.52M
₿241.85
$50.56M
₿553.91
$47.94M
₿525.13
Previsão de Preço do Prometeus(prom)
686 Overnight.fi USD+  USD+ $0.9968
₿0.000010
-0.35 $47.93M
₿524.9
$1
₿0.000010
$0.9829
₿0.000010
$23.72
₿0
$47.93M
₿524.9
$47.93M
₿524.9
Previsão de Preço do Overnight.fi USD+(usd+)
687 ConstitutionDAO  PEOPLE $0.009436
₿0.00000010
-0.69 $47.8M
₿525.67
$0.009956
₿0.00000010
$0.009425
₿0.00000010
$17.31M
₿190.29
$47.8M
₿525.67
$47.8M
₿525.67
Previsão de Preço do ConstitutionDAO(people)
688 IOST  IOST $0.00155
₿0.000000016
-1.95 $47.66M
₿522.43
$0.001601
₿0.000000017
$0.001537
₿0.000000016
$5.91M
₿64.76
$47.66M
₿522.43
$47.66M
₿522.43
Previsão de Preço do IOST(iost)
689 Paxos Standard  USDP $0.999
₿0.000010
-0.04 $47.52M
₿520.64
$0.9998
₿0.000011
$0.9979
₿0.000010
$9.05M
₿98.76
$47.52M
₿520.64
$47.52M
₿520.64
690 MVL  MVL $0.001716
₿0.000000018
-1.19 $47.36M
₿521.47
$0.001742
₿0.000000018
$0.001687
₿0.000000018
$199.04K
₿2.23
$47.62M
₿524.3
$47.36M
₿521.47
Previsão de Preço do MVL(mvl)
691 Dogelon Mars  ELON $0.00000004732
₿0.00000000000052
-6.89 $47.32M
₿521.38
$0.00000005112
₿0.00000000000054
$0.00000004733
₿0.00000000000052
$4.74M
₿52.12
$47.32M
₿521.38
$47.32M
₿521.38
Previsão de Preço do Dogelon Mars(elon)
693 Whiteheart  WHITE $5,302.6
₿0.058
-3.72 $47.13M
₿516.54
$5,521.17
₿0.059
$5,274.65
₿0.057
$11.12
₿0
$47.13M
₿516.54
$47.13M
₿516.54
Previsão de Preço do Whiteheart(white)
697 Gemini Dollar  GUSD $0.9952
₿0.000010
-0.49 $46.86M
₿513.37
$1
₿0.000011
$0.9944
₿0.000010
$464.43K
₿5.1
$46.86M
₿513.37
$46.86M
₿513.37
698 Rocket Pool  RPL $2.12
₿0.000023
3.26 $46.79M
₿514.13
$2.35
₿0.000025
$2.04
₿0.000021
$7.82M
₿85.48
$46.79M
₿514.13
$46.79M
₿514.13
Previsão de Preço do Rocket Pool(rpl)
702 ECOMI  OMI $0.0001697
₿0.0000000018
-0.28 $45.99M
₿501.41
$0.0001716
₿0.0000000018
$0.0001654
₿0.0000000017
$1.48M
₿16.13
$52.77M
₿575.3
$45.99M
₿501.41
Previsão de Preço do ECOMI(omi)
708 Swipe  SXP $0.06821
₿0.00000074
9.39 $45.63M
₿499.58
$0.06893
₿0.00000075
$0.06226
₿0.00000066
$14.06M
₿142.86
$45.78M
₿501.23
$45.63M
₿499.58
Previsão de Preço do Swipe(sxp)
709 Bancor Network Token  BNT $0.4127
₿0.0000045
-1.82 $45.27M
₿496.01
$0.4273
₿0.0000045
$0.4099
₿0.0000045
$85.92K
₿3.04
$45.27M
₿496.01
$45.27M
₿496.01
Previsão de Preço do Bancor Network Token(bnt)
713 GAL (migrated to Gravity - G)  GAL $0.352
₿0.0000038
-1.37 $45.05M
₿492.82
$0.3579
₿0.0000038
$0.3498
₿0.0000038
$1.09
₿0
$70.52M
₿771.54
$45.05M
₿492.82
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
715 iExec RLC  RLC $0.6217
₿0.0000068
-3.42 $45M
₿494.6
$0.6562
₿0.0000070
$0.6178
₿0.0000067
$4.08M
₿44.77
$54.09M
₿594.48
$45M
₿494.6
Previsão de Preço do iExec RLC(rlc)
719 Yield Guild Games  YGG $0.06258
₿0.00000068
-2.33 $44.36M
₿487.34
$0.06647
₿0.00000072
$0.0625
₿0.00000068
$15.16M
₿165.98
$62.47M
₿686.28
$44.36M
₿487.34
Previsão de Preço do Yield Guild Games(ygg)
722 Echelon Prime  PRIME $0.7316
₿0.0000080
-3.22 $44.06M
₿481.64
$0.7806
₿0.0000084
$0.7253
₿0.0000078
$11.45M
₿125.5
$81.29M
₿888.6
$44.06M
₿481.64
Previsão de Preço do Echelon Prime(prime)
726 Constellation  DAG $0.01137
₿0.00000012
-4.84 $43.23M
₿473.9
$0.01198
₿0.00000012
$0.0113
₿0.00000012
$567.56K
₿6.24
$43.23M
₿473.9
$43.23M
₿473.9
Previsão de Preço do Constellation(dag)
731 Spell Token  SPELL $0.0002496
₿0.0000000027
-2.58 $42.88M
₿470.43
$0.0002598
₿0.0000000028
$0.0002496
₿0.0000000027
$4.64M
₿50.85
$49.01M
₿537.63
$42.88M
₿470.43
Previsão de Preço do Spell Token(spell)
734 Stratis  STRAX $0.02088
₿0.00000022
0.56 $42.65M
₿463.92
$0.02147
₿0.00000023
$0.02043
₿0.00000022
$1.86M
₿14.56
$44.21M
₿480.9
$42.65M
₿463.92
Previsão de Preço do Stratis(strax)
742 Lista DAO  LISTA $0.1446
₿0.0000015
-4.88 $41.89M
₿460
$0.1549
₿0.0000016
$0.1439
₿0.0000015
$5.79M
₿63.23
$115.08M
₿1.26K
$41.89M
₿460
Previsão de Preço do Lista DAO(lista)
743 Aegis YUSD  YUSD $0.9992
₿0.000010
-0.15 $41.79M
₿457.78
$1
₿0.000011
$0.9954
₿0.000010
$124.29K
₿1.41
$41.79M
₿457.78
$41.79M
₿457.78
Previsão de Preço do Aegis YUSD(yusd)
744 ZelCash  FLUX $0.1041
₿0.0000011
-6.05 $41.6M
₿460.49
$0.1128
₿0.0000012
$0.104
₿0.0000011
$3.24M
₿35.34
$41.7M
₿461.59
$41.6M
₿460.49
Previsão de Preço do ZelCash(flux)
746 Degen  DEGEN $0.001121
₿0.000000012
-4.07 $41.5M
₿455.4
$0.001191
₿0.000000012
$0.001121
₿0.000000012
$3.24M
₿35.85
$41.5M
₿455.4
$41.5M
₿455.4
Previsão de Preço do Degen(degen)
747 Energy Web Token  EWT $0.685
₿0.0000075
-7.63 $41.47M
₿453.7
$0.7429
₿0.0000079
$0.6801
₿0.0000073
$490.93K
₿5.35
$43.27M
₿473.29
$41.47M
₿453.7
Previsão de Preço do Energy Web Token(ewt)
749 Big Time  BIGTIME $0.02164
₿0.00000023
-5.69 $41.3M
₿453.7
$0.02392
₿0.00000025
$0.02163
₿0.00000023
$19.61M
₿206.45
$108.22M
₿1.19K
$41.3M
₿453.7
Previsão de Preço do Big Time(bigtime)
751 Osmosis  OSMO $0.054
₿0.00000059
-0.06 $41.02M
₿449.89
$0.05598
₿0.00000060
$0.05378
₿0.00000057
$3.53M
₿38.71
$53.2M
₿583.59
$41.02M
₿449.89
Previsão de Preço do Osmosis(osmo)
753 Lisk  LSK $0.1807
₿0.0000019
-2.47 $40.91M
₿447.39
$0.188
₿0.0000020
$0.1795
₿0.0000019
$4.76M
₿52
$72.29M
₿790.53
$40.91M
₿447.39
Previsão de Preço do Lisk(lsk)
755 Audius  AUDIO $0.02943
₿0.00000032
-2.03 $40.88M
₿447.01
$0.03133
₿0.00000033
$0.02916
₿0.00000031
$6.09M
₿66.48
$40.88M
₿447.01
$40.88M
₿447.01
Previsão de Preço do Audius(audio)
757 BOOK OF MEME  BOME $0.0005903
₿0.0000000065
-0.03 $40.76M
₿450.32
$0.0006339
₿0.0000000069
$0.0005825
₿0.0000000062
$20.55M
₿226.53
$40.76M
₿450.32
$40.76M
₿450.32
Previsão de Preço do BOOK OF MEME(bome)
759 BLAST  BLAST $0.0007475
₿0.0000000081
-5.96 $40.43M
₿443.02
$0.000813
₿0.0000000087
$0.0007328
₿0.0000000080
$4.13M
₿57.42
$74.8M
₿819.64
$40.43M
₿443.02
Previsão de Preço do BLAST(blast)
762 io.net  IO $0.1495
₿0.0000016
-3.29 $40.25M
₿440.1
$0.1586
₿0.0000017
$0.1483
₿0.0000016
$15.06M
₿166.19
$119.62M
₿1.31K
$40.25M
₿440.1
Previsão de Preço do io.net(io)
763 dKargo  DKA $0.008037
₿0.000000083
36.09 $40.25M
₿398.44
$0.00805
₿0.000000079
$0.00585
₿0.000000062
$27.64M
₿235.79
$40.25M
₿398.44
$40.25M
₿398.44
Previsão de Preço do dKargo(dka)
766 Mil.k Alliance  MLK $0.07671
₿0.00000082
1.34 $40.03M
₿432.04
$0.07964
₿0.00000086
$0.07445
₿0.00000080
$3.46M
₿37.16
$75.08M
₿810.39
$40.03M
₿432.04
Previsão de Preço do Mil.k Alliance(mlk)
769 Gigachad  GIGA $0.004132
₿0.000000045
-3.05 $39.7M
₿436.86
$0.004344
₿0.000000047
$0.004054
₿0.000000044
$1.38M
₿15.39
$39.7M
₿436.86
$39.7M
₿436.86
Previsão de Preço do Gigachad(giga)
771 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03971
₿0.00000043
-4.67 $39.52M
₿437.07
$0.04176
₿0.00000044
$0.03939
₿0.00000043
$6.11M
₿67.25
$39.52M
₿437.07
$39.52M
₿437.07
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
774 CYBER  CYBER $0.7064
₿0.0000077
-1.06 $39.28M
₿432.37
$0.7413
₿0.0000080
$0.7045
₿0.0000076
$7.59M
₿83.72
$70.65M
₿777.61
$39.28M
₿432.37
Previsão de Preço do CYBER(cyber)
776 Socean Staked Sol  INF $179.49
₿0.0019
-3.90 $39.27M
₿430.15
$187.96
₿0.0020
$179.01
₿0.0019
$948.62K
₿5.35
$120.28M
₿1.32K
$39.27M
₿430.15
Previsão de Preço do Socean Staked Sol(inf)
777 Tokamak Network  TON $0.7167
₿0.0000077
-0.68 $39.26M
₿428.3
$0.7248
₿0.0000078
$0.7046
₿0.0000077
$275.65K
₿2.81
$71.4M
₿778.88
$39.26M
₿428.3
Previsão de Preço do Tokamak Network(ton)
780 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000010
0.01* $39.1M
₿428.36
$0.9997
₿0.000011
$0.999
₿0.000010
$1.14M
₿13.27
$39.1M
₿428.36
$39.1M
₿428.36
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
781 CertiK  CTK $0.2527
₿0.0000027
2.31 $39.09M
₿430.14
$0.2567
₿0.0000028
$0.2466
₿0.0000026
$3.6M
₿50.3
$39.16M
₿430.93
$39.09M
₿430.14
Previsão de Preço do CertiK(ctk)
783 Hermez Network Token  HEZ $3.53
₿0.000038
-1.13 $39.06M
₿428.36
$3.58
₿0.000038
$3.51
₿0.000038
$19.74K
₿0.19
$39.06M
₿428.36
$39.06M
₿428.36
Previsão de Preço do Hermez Network Token(hez)
786 Delysium  AGI $0.01687
₿0.00000018
1.16 $38.88M
₿424.45
$0.01729
₿0.00000018
$0.01658
₿0.00000017
$2.12M
₿24.37
$50.66M
₿553.04
$38.88M
₿424.45
Previsão de Preço do Delysium(agi)
792 Everipedia  IQ $0.001571
₿0.000000017
-2.64 $38.49M
₿421.25
$0.001624
₿0.000000017
$0.00155
₿0.000000017
$1.08M
₿11.49
$38.49M
₿421.25
$38.49M
₿421.25
Previsão de Preço do Everipedia(iq)
796 Euler  EUL $2.05
₿0.000022
4.57 $38.35M
₿425.08
$2.19
₿0.000024
$1.96
₿0.000021
$11.12M
₿119.14
$55.78M
₿618.38
$38.35M
₿425.08
Previsão de Preço do Euler(eul)
799 Chromia  CHR $0.04458
₿0.00000049
-0.68 $37.97M
₿418.94
$0.04676
₿0.00000051
$0.04448
₿0.00000047
$4.36M
₿48.02
$37.97M
₿418.94
$37.97M
₿418.94
Previsão de Preço do Chromia(chr)
800 Kyber Network Crystal  KNC $0.2226
₿0.0000024
-1.52 $37.89M
₿415.42
$0.2281
₿0.0000024
$0.222
₿0.0000024
$2.58M
₿29.06
$53.63M
₿588.06
$37.89M
₿415.42
Previsão de Preço do Kyber Network Crystal(knc)
801 WAX  WAXP $0.008287
₿0.000000091
-0.91 $37.56M
₿412.31
$0.008449
₿0.000000091
$0.008182
₿0.000000089
$1.87M
₿20.19
$69.64M
₿764.54
$37.56M
₿412.31
Previsão de Preço do WAX(waxp)
803 Lista USD  LISUSD $0.9959
₿0.000010
-0.21 $37.44M
₿410.52
$0.9983
₿0.000010
$0.994
₿0.000010
$3.87K
₿0.04
$38.47M
₿421.72
$37.44M
₿410.52
Previsão de Preço do Lista USD(lisusd)
810 TerraUSD  USTC $0.006582
₿0.000000072
-0.81 $36.72M
₿403.66
$0.006877
₿0.000000073
$0.006559
₿0.000000070
$3.45M
₿39.98
$40.03M
₿439.99
$36.72M
₿403.66
Previsão de Preço do TerraUSD(ustc)
811 Metis Token  METIS $5.03
₿0.000055
-3.62 $36.71M
₿403.31
$5.23
₿0.000057
$5.01
₿0.000055
$4.86M
₿53.85
$50.3M
₿552.54
$36.71M
₿403.31
Previsão de Preço do Metis Token(metis)
815 Ergo  ERG $0.4409
₿0.0000048
-2.65 $36.5M
₿400.09
$0.4556
₿0.0000049
$0.4406
₿0.0000048
$176.48K
₿1.94
$43.11M
₿472.56
$36.5M
₿400.09
Previsão de Preço do Ergo(erg)
816 Ontology Gas  ONG $0.08208
₿0.00000090
-1.51 $36.25M
₿397.64
$0.08532
₿0.00000093
$0.08217
₿0.00000089
$1.21M
₿13.12
$65.68M
₿720.36
$36.25M
₿397.64
Previsão de Preço do Ontology Gas(ong)
821 Wrapped NXM  WNXM $76.86
₿0.00084
-1.81 $35.77M
₿391.49
$78.4
₿0.00085
$76.57
₿0.00082
$83.19K
₿0.91
$35.77M
₿391.49
$35.77M
₿391.49
Previsão de Preço do Wrapped NXM(wnxm)
822 Celo Dollar  USDM $0.9995
₿0.000010
-0.03 $35.53M
₿389.38
$1
₿0.000011
$0.9993
₿0.000010
$1.22M
₿13.72
$35.53M
₿389.39
$35.53M
₿389.38
Previsão de Preço do Celo Dollar(usdm)
824 Universal ETH  UNIETH $3,479.92
₿0.038
-3.76 $35.48M
₿388.67
$3,622.11
₿0.038
$3,460.99
₿0.038
$578.31
₿0.01
$35.48M
₿388.67
$35.48M
₿388.67
Previsão de Preço do Universal ETH(unieth)
825 RIF Token  RIF $0.03543
₿0.00000038
-0.94 $35.45M
₿388.9
$0.0372
₿0.00000040
$0.03525
₿0.00000038
$1.41M
₿15.44
$35.45M
₿388.9
$35.45M
₿388.9
Previsão de Preço do RIF Token(rif)
830 Steem  STEEM $0.0657
₿0.00000071
-2.22 $35.29M
₿386.61
$0.06788
₿0.00000072
$0.06528
₿0.00000071
$5.19M
₿56.21
$35.31M
₿386.82
$35.29M
₿386.61
Previsão de Preço do Steem(steem)
831 Liquity  LQTY $0.3597
₿0.0000039
-3.88 $35.25M
₿386.76
$0.3787
₿0.0000040
$0.357
₿0.0000039
$4.37M
₿46.95
$35.95M
₿394.53
$35.25M
₿386.76
Previsão de Preço do Liquity(lqty)
832 Sai  SAI $13.21
₿0.00014
-22.02 $35.24M
₿386.5
$16.98
₿0.00018
$13.11
₿0.00014
$33.57
₿0
$35.24M
₿386.5
$35.24M
₿386.5
Previsão de Preço do Sai(sai)
833 Civic  CVC $0.04385
₿0.00000048
-2.34 $35.17M
₿386.92
$0.04639
₿0.00000050
$0.04378
₿0.00000047
$4.06M
₿49.22
$43.85M
₿482.45
$35.17M
₿386.92
Previsão de Preço do Civic(cvc)
836 Manta Network  MANTA $0.07626
₿0.00000084
-4.67 $34.95M
₿386.18
$0.08123
₿0.00000087
$0.07533
₿0.00000082
$7.09M
₿78.27
$76.26M
₿842.6
$34.95M
₿386.18
Previsão de Preço do Manta Network(manta)
837 Auction  AUCTION $4.9
₿0.000053
-4.05 $34.76M
₿381.73
$5.17
₿0.000055
$4.88
₿0.000053
$5.16M
₿56.32
$37.46M
₿411.37
$34.76M
₿381.73
Previsão de Preço do Auction(auction)
841 Snowbank  SB $216.64
₿0.0023
-1.49 $34.58M
₿379.86
$221.56
₿0.0024
$215.21
₿0.0023
$2.15K
₿0.02
$34.58M
₿379.86
$34.58M
₿379.86
Previsão de Preço do Snowbank(sb)
842 Aevo  AEVO $0.03772
₿0.00000041
-1.57 $34.57M
₿380.67
$0.03987
₿0.00000042
$0.0377
₿0.00000040
$6.02M
₿66.35
$37.73M
₿415.53
$34.57M
₿380.67
Previsão de Preço do Aevo(aevo)
843 Liquity USD  LUSD $1
₿0.000010
-0.16 $34.54M
₿378.46
$1
₿0.000011
$0.9969
₿0.000010
$33.78K
₿0.36
$34.54M
₿378.46
$34.54M
₿378.46
845 Zentry  ZENT $0.004404
₿0.000000048
-2.58 $34.3M
₿375.72
$0.004528
₿0.000000048
$0.004379
₿0.000000047
$2.21M
₿21.61
$42.75M
₿468.3
$34.3M
₿375.72
Previsão de Preço do Zentry(zent)
846 Phala Network  PHA $0.04139
₿0.00000046
8.43 $34.27M
₿382.1
$0.04473
₿0.00000048
$0.03804
₿0.00000040
$44.48M
₿488.79
$41.51M
₿462.74
$34.27M
₿382.1
Previsão de Preço do Phala Network(pha)
847 Bit2Me  B2M $0.01156
₿0.00000012
0.44 $34.15M
₿374.09
$0.01166
₿0.00000012
$0.01146
₿0.00000012
$37.9K
₿0.41
$57.15M
₿625.97
$34.15M
₿374.09
Previsão de Preço do Bit2Me(b2m)
848 Balancer  BAL $0.5284
₿0.0000057
-1.30 $34.13M
₿373.14
$0.5375
₿0.0000058
$0.5261
₿0.0000057
$1.76M
₿19.32
$37.68M
₿411.89
$34.13M
₿373.14
Previsão de Preço do Balancer(bal)
850 Hivemapper  HONEY $0.00612
₿0.000000066
-4.36 $34.02M
₿371.8
$0.00642
₿0.000000069
$0.006102
₿0.000000066
$395.97K
₿4.35
$39.94M
₿436.56
$34.02M
₿371.8
Previsão de Preço do Hivemapper(honey)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀