$3.56T
Capitalização total de mercado
$124.41B
Volume total
BTC 60.64%     ETH 9.21%
Dominância

Página de Resultados 4 para Principais criptomoedas Fiat-backed Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fiat-backed Stablecoin
Fiat-backed Stablecoin (901)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
430 Waves  WAVES $1.23
₿0.000044
0.25 $122.63M
₿4.45K
$1.24
₿0.000048
$1.18
₿0.000044
$14.83M
₿687.05
$122.63M
₿4.45K
$122.63M
₿4.45K
Previsão de Preço do Waves(waves)
432 Origin Ether  OETH $2,708.6
₿0.051
2.03 $120.71M
₿2.28K
$2,768.97
₿0.051
$2,613.56
₿0.050
$238.99K
₿0.01
$120.71M
₿2.28K
$120.71M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
433 SingularityNET  AGIX $0.3926
₿0.000014
1.55 $120.2M
₿19.06K
$0.4137
₿0.000015
$0.3803
₿0.000014
$55.77K
₿2.42K
$181.56M
₿20.84K
$120.2M
₿19.06K
Previsão de Preço do SingularityNET(agix)
434 Loopring  LRC $0.09658
₿0.0000048
-3.94 $120.37M
₿6.01K
$0.1013
₿0.0000050
$0.09477
₿0.0000047
$30.19M
₿401.71
$132.72M
₿6.63K
$120.37M
₿6.01K
Previsão de Preço do Loopring(lrc)
437 Hivemapper  HONEY $0.02693
₿0.0000017
-2.82 $118.16M
₿2.24K
$0.02784
₿0.0000018
$0.02642
₿0.0000017
$746.41K
₿26.07
$173.83M
₿10.89K
$118.16M
₿2.24K
Previsão de Preço do Hivemapper(honey)
438 SATS (Ordinals)  SATS $0.00000005615
₿0.0000000000067
-3.84 $118M
₿14.14K
$0.00000005948
₿0.0000000000069
$0.00000005347
₿0.0000000000066
$25.85M
₿527.47
$118M
₿14.14K
$118M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
439 Alchemy Pay  ACH $0.02381
₿0.00000048
-1.08 $117.85M
₿2.38K
$0.0242
₿0.00000050
$0.02311
₿0.00000047
$21.21M
₿266.04
$238.38M
₿4.81K
$117.85M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
442 Band Protocol  BAND $0.7412
₿0.000030
-1.39 $115.59M
₿4.29K
$0.7609
₿0.000032
$0.7157
₿0.000030
$9.04M
₿185.69
$119.72M
₿4.42K
$115.59M
₿4.29K
Previsão de Preço do Band Protocol(band)
443 Yield Guild Games  YGG $0.2191
₿0.000018
0.29 $115.17M
₿5.92K
$0.2253
₿0.000019
$0.2092
₿0.000017
$23.83M
₿2.81K
$219.72M
₿18.89K
$115.17M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
445 VVS Finance  VVS $0.00000237
₿0.000000000068
-0.83 $114.59M
₿3.07K
$0.000002399
₿0.000000000071
$0.00000234
₿0.000000000067
$570.05K
₿14.41
$223.03M
₿5.9K
$114.59M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
448 Energy Web Token  EWT $1.88
₿0.000035
1.65 $113.64M
₿1.78K
$1.88
₿0.000035
$1.85
₿0.000034
$598.29K
₿17.65
$129.61M
₿2.43K
$113.64M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
450 ViciCoin  VCNT $19.87
₿0.00025
-2.45 $113.42M
₿678.49
$20.39
₿0.00026
$19.86
₿0.00024
$304.42K
₿9.75
$199.11M
₿2.6K
$113.42M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
451 GAL (migrated to Gravity - G)  GAL $0.8862
₿0.000062
-8.05 $113.22M
₿6.61K
$0.9638
₿0.000066
$0.8539
₿0.000062
$13.74K
₿240.98
$177.25M
₿12.55K
$113.22M
₿6.61K
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
452 Delysium  AGI $0.06591
₿0.0000048
-1.44 $113.04M
₿3.29K
$0.06737
₿0.0000054
$0.0649
₿0.0000048
$3.73M
₿152.15
$197.88M
₿14.52K
$113.04M
₿3.29K
Previsão de Preço do Delysium(agi)
453 Biconomy  BICO $0.1175
₿0.000010
-0.97 $112.21M
₿8.19K
$0.1199
₿0.000011
$0.1112
₿0.000010
$12.74M
₿667.14
$117.55M
₿11.01K
$112.21M
₿8.19K
Previsão de Preço do Biconomy(bico)
455 Civic  CVC $0.1396
₿0.0000027
-1.87 $111.99M
₿2.25K
$0.1427
₿0.0000029
$0.1362
₿0.0000027
$13.92M
₿173.1
$139.64M
₿2.8K
$111.99M
₿2.25K
Previsão de Preço do Civic(cvc)
456 Illuvium  ILV $14.55
₿0.0017
2.07 $111.5M
₿11.35K
$14.87
₿0.0019
$13.78
₿0.0017
$18.59M
₿361.29
$139.77M
₿17.12K
$111.5M
₿11.35K
Previsão de Preço do Illuvium(ilv)
459 Venus  XVS $6.66
₿0.00021
-1.08 $110.88M
₿3.34K
$6.84
₿0.00023
$6.52
₿0.00021
$5.36M
₿468.25
$198.03M
₿6.33K
$110.88M
₿3.34K
Previsão de Preço do Venus(xvs)
460 Clearpool  CPOOL $0.1456
₿0.0000033
-6.21 $110.78M
₿1.5K
$0.1565
₿0.0000038
$0.1448
₿0.0000033
$3.94M
₿52.84
$145.78M
₿3.36K
$110.78M
₿1.5K
Previsão de Preço do Clearpool(cpool)
461 Rocket Pool  RPL $5.14
₿0.00040
2.30 $109.9M
₿8.08K
$5.23
₿0.00042
$4.74
₿0.00039
$11.2M
₿111.19
$109.9M
₿8.08K
$109.9M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.9089
₿0.0000083
$0.6621
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
462 ChainGPT  CGPT $0.1339
₿0.0000045
-5.57 $110.44M
₿1.99K
$0.1426
₿0.0000047
$0.1334
₿0.0000044
$22.88M
₿126.9
$133.87M
₿4.56K
$110.44M
₿1.99K
Previsão de Preço do ChainGPT(cgpt)
463 AltLayer  ALT $0.03137
₿0.0000080
-3.16 $110.28M
₿10.13K
$0.03337
₿0.0000090
$0.03067
₿0.0000080
$23.47M
₿2.27K
$313.79M
₿80.71K
$110.28M
₿10.13K
Previsão de Preço do AltLayer(alt)
464 Phala Network  PHA $0.1379
₿0.0000035
-2.36 $110.2M
₿2.27K
$0.1434
₿0.0000038
$0.1365
₿0.0000035
$17.46M
₿149.64
$138.3M
₿3.55K
$110.2M
₿2.27K
Previsão de Preço do Phala Network(pha)
465 Kamino  KMNO $0.07001
4.90 $109.82M
$0.07008
$0.06336
$21.48M
$700.19M
$109.82M
Previsão de Preço do Kamino(kmno)
466 Ozone Chain  OZO $0.1341
₿0.0000034
0.49 $109.57M
₿1.43K
$0.1352
₿0.0000039
$0.129
₿0.0000027
$245.9K
₿3.96
$134.18M
₿3.48K
$109.57M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
468 Moonwell  WELL $0.03248
₿0.00000063
-1.30 $108.84M
₿1.37K
$0.03395
₿0.00000070
$0.03189
₿0.00000062
$4.16M
₿25.25
$162.45M
₿3.14K
$108.84M
₿1.37K
Previsão de Preço do Moonwell(well)
470 UMA  UMA $1.24
₿0.000051
-1.43 $108.49M
₿4.09K
$1.27
₿0.000055
$1.19
₿0.000051
$10.5M
₿193.25
$155.35M
₿6.15K
$108.49M
₿4.09K
Previsão de Preço do UMA(uma)
472 Request  REQ $0.1443
₿0.0000022
-0.10 $107.42M
₿1.76K
$0.1465
₿0.0000024
$0.1417
₿0.0000022
$4.79M
₿70.13
$144.26M
₿2.29K
$107.42M
₿1.76K
Previsão de Preço do Request(req)
473 BORA  BORA $0.09303
₿0.0000027
0.84 $107.25M
₿2.9K
$0.09315
₿0.0000030
$0.09075
₿0.0000027
$924.64K
₿2.34
$112.18M
₿3.34K
$107.25M
₿2.9K
Previsão de Preço do BORA(bora)
474 SOLO Coin  SOLO $0.264
₿0.0000019
-1.78 $106.54M
₿794.54
$0.2695
₿0.0000020
$0.2568
₿0.0000019
$4.13M
₿47.05
$106.54M
₿794.54
$106.54M
₿794.54
Previsão de Preço do SOLO Coin(solo)
475 Gravity (by Galxe)  G $0.0147
-3.06 $106.4M
$0.0152
$0.01445
$6.08M
$176.53M
$106.4M
Previsão de Preço do Gravity (by Galxe)(g)
476 Memecoin  MEME $0.002294
₿0.00000055
-1.28 $105.36M
₿8.64K
$0.00237
₿0.00000055
$0.002211
₿0.00000052
$37.07M
₿1.02K
$158.45M
₿38.43K
$105.36M
₿8.64K
Previsão de Preço do Memecoin(meme)
482 Xai  XAI $0.08411
₿0.000014
-1.87 $103.61M
₿4.11K
$0.08649
₿0.000015
$0.08093
₿0.000014
$41.94M
₿322.43
$162.35M
₿14.6K
$103.61M
₿4.11K
Previsão de Preço do Xai(xai)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1576
₿0.0000014
$0.1272
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsão de Preço do SLG.GAMES(slg)
487 Aevo  AEVO $0.1128
₿0.000037
-4.21 $101.99M
₿4.13K
$0.1196
₿0.000041
$0.1108
₿0.000037
$17.46M
₿2.09K
$112.82M
₿37.51K
$101.99M
₿4.13K
Previsão de Preço do Aevo(aevo)
488 NKYC Token  NKYC $25.57
₿0.00021
-3.02 $102.37M
₿838.9
$26.37
₿0.00021
$24.88
₿0.00020
$278.58K
₿2.26
$102.37M
₿838.9
$102.37M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
489 Dymension  DYM $0.342
₿0.000071
-3.66 $101.9M
₿11.53K
$0.3635
₿0.000075
$0.3388
₿0.000070
$10.19M
₿338.99
$342.09M
₿71.25K
$101.9M
₿11.53K
Previsão de Preço do Dymension(dym)
490 Stratis  STRAX $0.05156
₿0.0000015
-0.34 $101.53M
₿2.99K
$0.05234
₿0.0000016
$0.05023
₿0.0000015
$1.79M
₿36.4
$108.27M
$101.53M
₿2.99K
Previsão de Preço do Stratis(strax)
491 Pundi X  PUNDIX $0.3894
₿0.000012
-7.76 $101.38M
₿3.21K
$0.4258
₿0.000013
$0.39
₿0.000011
$9.26M
₿693.31
$101.38M
₿3.21K
$101.38M
₿3.21K
Previsão de Preço do Pundi X(pundix)
493 Merlin Chain  MERL $0.1387
5.22 $100.84M
$0.1528
$0.1261
$752.68M
$292.08M
$100.84M
Previsão de Preço do Merlin Chain(merl)
495 OKT Chain  OKT $5.63
₿0.00026
-0.07 $100.42M
₿4.72K
$5.66
₿0.00027
$5.54
₿0.00026
$599.68K
₿14.93
$100.42M
₿4.72K
$100.42M
₿4.72K
Previsão de Preço do OKT Chain(okt)
497 ZelCash  FLUX $0.2605
₿0.000015
-3.14 $100.33M
₿5.33K
$0.2711
₿0.000016
$0.2552
₿0.000015
$8.69M
₿111.63
$100.37M
₿6.8K
$100.33M
₿5.33K
Previsão de Preço do ZelCash(flux)
498 Audius  AUDIO $0.07545
₿0.0000038
-1.00 $100.3M
₿4.63K
$0.07673
₿0.0000040
$0.07427
₿0.0000037
$6.58M
₿123.83
$100.3M
₿4.7K
$100.3M
₿4.63K
Previsão de Preço do Audius(audio)
501 API3  API3 $0.8198
₿0.000045
-0.10 $99.94M
₿5.14K
$0.8334
₿0.000047
$0.7758
₿0.000045
$21.05M
₿308.44
$121.82M
₿5.98K
$99.94M
₿5.14K
Previsão de Preço do API3(api3)
503 Prometeus  PROM $5.35
₿0.00020
-1.11 $97.58M
₿3.75K
$5.42
₿0.00021
$5.32
₿0.00020
$4.09M
₿76.57
$102.93M
₿3.95K
$97.58M
₿3.75K
Previsão de Preço do Prometeus(prom)
504 IOST  IOST $0.003837
₿0.00000016
-2.39 $97.52M
₿3.14K
$0.003945
₿0.00000017
$0.003782
₿0.00000016
$9.78M
₿336.36
$97.52M
₿3.14K
$97.52M
₿3.14K
Previsão de Preço do IOST(iost)
505 Ardor  ARDR $0.09845
₿0.0000018
-1.04 $98.02M
₿1.81K
$0.09963
₿0.0000019
$0.09698
₿0.0000017
$6.59M
₿142.69
$98.02M
₿1.81K
$98.02M
₿1.81K
Previsão de Preço do Ardor(ardr)
506 Banana Gun  BANANA $24.36
₿0.00068
6.77 $97.46M
₿1.66K
$25.51
₿0.00071
$22.82
₿0.00066
$58.55M
₿49.26
$206.13M
₿6.9K
$97.46M
₿1.66K
Previsão de Preço do Banana Gun(banana)
507 Omni Network  OMNI $2.7
-4.43 $97.24M
$2.87
$2.64
$18.33M
$270.09M
$97.24M
Previsão de Preço do Omni Network(omni)
509 BitMart Token  BMX $0.2846
₿0.0000043
-0.56 $96.63M
₿1.47K
$0.2862
₿0.0000044
$0.2807
₿0.0000040
$4.4M
₿4.64
$182.03M
₿2.76K
$96.63M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
511 Across Protocol  ACX $0.2185
₿0.0000040
-5.84 $96.07M
₿1.38K
$0.2334
₿0.0000044
$0.2161
₿0.0000039
$11.26M
₿13.3
$218.74M
₿4.07K
$96.07M
₿1.38K
Previsão de Preço do Across Protocol(acx)
512 Spell Token  SPELL $0.0005929
₿0.000000016
-0.25 $96.08M
₿2.26K
$0.0006021
₿0.000000017
$0.0005726
₿0.000000016
$8.02M
₿146.52
$116.23M
₿3.14K
$96.08M
₿2.26K
Previsão de Preço do Spell Token(spell)
514 Orbs  ORBS $0.02054
₿0.00000062
-1.45 $95.25M
₿2.67K
$0.02093
₿0.00000064
$0.02033
₿0.00000061
$5.48M
₿95.38
$205.42M
₿6.21K
$95.25M
₿2.67K
Previsão de Preço do Orbs(orbs)
516 Power Ledger  POWR $0.1772
₿0.0000054
-1.43 $94M
₿2.83K
$0.1802
₿0.0000057
$0.1721
₿0.0000054
$6.09M
₿372.03
$177.36M
₿5.49K
$94M
₿2.83K
Previsão de Preço do Power Ledger(powr)
517 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9992
₿0.000014
0.19 $93.67M
₿0
$1
₿0.000014
$0.9921
₿0.000014
$28.82M
₿2.27K
$93.67M
$93.67M
₿0
Previsão de Preço do Arbitrum Bridged USDC (Arbitrum)(usdc.e)
518 Songbird  SGB $0.005915
₿0.00000018
-0.87 $93.11M
₿2.71K
$0.006153
₿0.00000018
$0.00579
₿0.00000017
$376.15K
₿5.07
$110.55M
₿3.29K
$93.11M
₿2.71K
Previsão de Preço do Songbird(sgb)
519 Lisk  LSK $0.4908
₿0.000026
-3.13 $92.73M
₿3.86K
$0.5085
₿0.000027
$0.4865
₿0.000026
$16.25M
₿98.15
$196.33M
$92.73M
₿3.86K
Previsão de Preço do Lisk(lsk)
522 BLAST  BLAST $0.003163
₿0.000000010
-1.14 $92.42M
₿0
$0.003227
₿0.
$0.003114
₿0.
$6.5M
₿0
$316.87M
$92.42M
₿0
Previsão de Preço do BLAST(blast)
524 Arcblock  ABT $0.9331
₿0.000040
-1.03 $91.99M
₿4.03K
$0.9457
₿0.000043
$0.9181
₿0.000039
$519.51K
₿141.83
$173.56M
₿7.6K
$91.99M
₿4.03K
Previsão de Preço do Arcblock(abt)
525 MVL  MVL $0.003451
₿0.000000097
0.17 $91.86M
₿2.4K
$0.003458
₿0.00000010
$0.003389
₿0.000000096
$746.18K
₿90.14
$96M
₿2.71K
$91.86M
₿2.4K
Previsão de Preço do MVL(mvl)
526 Velo  VELO $0.01231
₿0.00000020
-1.86 $91.08M
₿1.47K
$0.01261
₿0.00000022
$0.01209
₿0.00000018
$11.98M
₿922.35
$295.78M
₿4.79K
$91.08M
₿1.47K
Previsão de Preço do Velo(velo)
527 Everipedia  IQ $0.004208
₿0.00000016
-0.57 $90.99M
₿2.98K
$0.004246
₿0.00000017
$0.004113
₿0.00000016
$2.91M
₿50.34
$90.99M
₿2.98K
$90.99M
₿2.98K
Previsão de Preço do Everipedia(iq)
529 Saga  SAGA $0.3681
₿0.000085
-2.79 $90.71M
₿7.64K
$0.3848
₿0.000099
$0.3532
₿0.000083
$37.45M
₿12.71K
$392.81M
₿84.87K
$90.71M
₿7.64K
Previsão de Preço do Saga(saga)
532 Taiko  TAIKO $0.7677
7.17 $89.96M
$0.7664
$0.6971
$15.73M
$767.76M
$89.96M
Previsão de Preço do Taiko(taiko)
534 LON  LON $0.7418
₿0.000012
0.09 $89.1M
₿1.46K
$0.7495
₿0.000012
$0.7298
₿0.000012
$103.55K
₿4.85
$104.17M
₿1.75K
$89.1M
₿1.46K
Previsão de Preço do LON(lon)
536 Moonbeam  GLMR $0.09041
₿0.0000062
1.46 $88.66M
₿5.35K
$0.09676
₿0.0000066
$0.08843
₿0.0000062
$22.76M
₿174.35
$106.3M
₿6.98K
$88.66M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
537 NEM  XEM $0.009833
₿0.00000068
-1.31 $88.5M
₿6.15K
$0.01001
₿0.00000071
$0.009633
₿0.00000067
$3.4M
₿97.18
$88.5M
₿6.15K
$88.5M
₿6.15K
Previsão de Preço do NEM(xem)
539 SPACE ID  ID $0.2039
₿0.000012
-1.20 $87.82M
₿5.42K
$0.2082
₿0.000013
$0.1974
₿0.000012
$20.73M
₿450
$407.28M
₿25.13K
$87.82M
₿5.42K
Previsão de Preço do SPACE ID(id)
541 PONKE  PONKE $0.1568
₿0.00000082
-5.56 $87.18M
₿412.31
$0.1672
₿0.00000096
$0.1553
₿0.00000082
$13.42M
₿46.19
$87.19M
₿458.12
$87.18M
₿412.31
Previsão de Preço do PONKE(ponke)
542 Marlin  POND $0.01066
₿0.00000044
-1.73 $87.38M
₿3.62K
$0.011
₿0.00000045
$0.01047
₿0.00000043
$3.47M
₿83.75
$106.67M
₿3.62K
$87.38M
₿3.62K
Previsão de Preço do Marlin(pond)
547 Radix  XRD $0.007955
₿0.0000010
-4.22 $85.58M
₿10.53K
$0.008308
₿0.0000010
$0.007931
₿0.0000010
$476.87K
₿86.88
$104.68M
₿12.95K
$85.58M
₿10.53K
Previsão de Preço do Radix(xrd)
548 WAX  WAXP $0.02417
₿0.0000012
-1.69 $84.74M
₿4.23K
$0.0248
₿0.0000012
$0.02366
₿0.0000012
$6.11M
₿108.14
$91.18M
₿4.64K
$84.74M
₿4.23K
Previsão de Preço do WAX(waxp)
551 Goldfinch  GFI $0.9064
₿0.000055
2.87 $84.2M
₿4K
$0.9158
₿0.000062
$0.8811
₿0.000054
$766.58K
₿206.72
$103.59M
₿6.38K
$84.2M
₿4K
Previsão de Preço do Goldfinch(gfi)
552 Liquity  LQTY $0.8628
₿0.000021
-0.57 $84.13M
₿2.1K
$0.9083
₿0.000023
$0.8238
₿0.000021
$19.99M
₿536.98
$86.28M
₿2.2K
$84.13M
₿2.1K
Previsão de Preço do Liquity(lqty)
555 FIDA  FIDA $0.08382
₿0.0000065
-3.15 $83.13M
₿881.67
$0.08672
₿0.0000068
$0.08168
₿0.0000064
$10.6M
₿72.38
$83.89M
₿6.55K
$83.13M
₿881.67
Previsão de Preço do FIDA(fida)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01262
₿0.00000011
$0.01202
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsão de Preço do UXD Protocol(uxp)
556 iExec RLC  RLC $1.15
₿0.000048
-2.88 $83.08M
₿3.5K
$1.19
₿0.000051
$1.13
₿0.000048
$6.63M
₿170.45
$99.85M
₿4.2K
$83.08M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
557 Adventure Gold  AGLD $0.8935
₿0.000021
-2.84 $82.94M
₿1.63K
$0.9243
₿0.000022
$0.8774
₿0.000021
$18.65M
₿193.06
$82.94M
₿1.63K
$82.94M
₿1.63K
Previsão de Preço do Adventure Gold(agld)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsão de Preço do Bitget Wallet Token(bwb)
558 Bancor Network Token  BNT $0.7202
₿0.000012
0.01* $82.8M
₿1.59K
$0.7501
₿0.000012
$0.697
₿0.000012
$11.15M
₿152.69
$82.8M
₿1.59K
$82.8M
₿1.59K
Previsão de Preço do Bancor Network Token(bnt)
560 Solidus Ai Tech  AITECH $0.05308
₿0.0000031
-5.96 $82.5M
₿1.67K
$0.05645
₿0.0000034
$0.05307
₿0.0000030
$17.8M
₿115.83
$105.56M
₿6.28K
$82.5M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
562 Renzo Restaked LST  PZETH $3,251.69
1.89 $81.79M
$3,327.81
$3,148.13
$26.75K
$81.79M
$81.79M
Previsão de Preço do Renzo Restaked LST(pzeth)
563 Ontology Gas  ONG $0.1969
₿0.0000057
-2.29 $81.79M
₿2.15K
$0.2033
₿0.0000059
$0.1938
₿0.0000056
$3.73M
₿95.25
$196.91M
₿5.72K
$81.79M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
564 Chromia  CHR $0.09661
₿0.0000055
-2.69 $81.44M
₿4.53K
$0.1005
₿0.0000060
$0.09492
₿0.0000055
$11.95M
₿400.29
$81.44M
₿4.53K
$81.44M
₿4.53K
Previsão de Preço do Chromia(chr)
566 Vanar Chain  VANRY $0.04187
₿0.0000031
-1.47 $81.08M
₿4.38K
$0.04365
₿0.0000033
$0.04066
₿0.0000031
$11.4M
₿277.07
$83.39M
₿4.38K
$81.08M
₿4.38K
Previsão de Preço do Vanar Chain(vanry)
567 Humans.ai  HEART $0.01035
₿0.00000039
-4.53 $80.87M
₿2.21K
$0.01086
₿0.00000043
$0.01018
₿0.00000038
$541.83K
₿8.91
$80.87M
₿3.09K
$80.87M
₿2.21K
Previsão de Preço do Humans.ai(heart)
569 Dent  DENT $0.0008405
₿0.000000026
-0.99 $80.42M
₿2.55K
$0.0008571
₿0.000000028
$0.0008044
₿0.000000026
$4.92M
₿153.75
$84.07M
₿2.67K
$80.42M
₿2.55K
Previsão de Preço do Dent(dent)
572 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07987
₿0.0000013
4.93 $79.81M
₿1.3K
$0.08052
₿0.0000014
$0.07054
₿0.0000012
$10.59M
₿3.98
$79.81M
₿1.3K
$79.81M
₿1.3K
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
573 USDX  USDX $0.7142
₿0.000012
-0.41 $79.67M
₿1.44K
$0.7222
₿0.000012
$0.7137
₿0.000012
$2.14K
₿4.74
$79.67M
₿1.44K
$79.67M
₿1.44K
Previsão de Preço do USDX(usdx)
574 Dola USD Stablecoin  DOLA $0.999
₿0.000014
-0.15 $79.08M
₿1.02K
$1
₿0.000014
$0.9985
₿0.000014
$964.81K
₿13.66
$203.61M
₿1.3K
$79.08M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
575 Dogelon Mars  ELON $0.0000001435
₿0.0000000000036
-0.95 $78.89M
₿1.99K
$0.0000001463
₿0.0000000000040
$0.0000001412
₿0.0000000000036
$5.25M
₿63.68
$143.53M
₿3.63K
$78.89M
₿1.99K
Previsão de Preço do Dogelon Mars(elon)
576 Ocean Protocol  OCEAN $0.3895
₿0.000015
0.15 $78.9M
₿9.44K
$0.4025
₿0.000016
$0.3798
₿0.000015
$517.4K
₿693.8
$366.87M
₿21.92K
$78.9M
₿9.44K
Previsão de Preço do Ocean Protocol(ocean)
577 dKargo  DKA $0.01673
₿0.00000056
-1.20 $78.43M
₿2.01K
$0.01709
₿0.00000057
$0.01664
₿0.00000052
$1.78M
₿96.01
$83.68M
₿2.7K
$78.43M
₿2.01K
Previsão de Preço do dKargo(dka)
578 BLOCKv  VEE $0.02146
₿0.00000012
1.72 $78.26M
₿407.06
$0.02189
₿0.00000013
$0.02069
₿0.00000011
$160.19K
₿0.16
$78.26M
₿449.58
$78.26M
₿407.06
Previsão de Preço do BLOCKv(vee)
579 Auction  AUCTION $11.84
₿0.00031
-1.42 $78.07M
₿2.04K
$12.06
₿0.00033
$11.54
₿0.00031
$7.26M
₿245.71
$90.51M
₿2.4K
$78.07M
₿2.04K
Previsão de Preço do Auction(auction)
581 Mil.k Alliance  MLK $0.1673
₿0.0000055
-0.75 $77.62M
₿2K
$0.1705
₿0.0000058
$0.1659
₿0.0000053
$4.36M
₿25.65
$165.03M
₿5.61K
$77.62M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
584 Zeus Network  ZEUS $0.2011
₿0.000011
-3.89 $76.98M
₿0
$0.2106
₿0.000014
$0.2003
₿0.000011
$5.3M
₿524.14
$201.1M
₿11.81K
$76.98M
₿0
Previsão de Preço do Zeus Network(zeus)
585 Ark  ARK $0.4092
₿0.000013
-1.28 $77.07M
₿2.42K
$0.4189
₿0.000014
$0.3974
₿0.000013
$2.85M
₿89.65
$77.33M
$77.07M
₿2.42K
Previsão de Preço do Ark(ark)
587 Osaka Protocol  OSAK $0.00000009983
₿0.0000000000054
-3.98 $76.04M
₿4.17K
$0.0000001042
₿0.0000000000055
$0.00000009841
₿0.0000000000053
$119.9K
₿11.23
$76.04M
₿4.17K
$76.04M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.