4结果页面按市值排名的Fiat-backed Stablecoin顶级加密货币

发现Fiat-backed Stablecoin类代币的表现度量

Fiat-backed Stablecoin (928)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
616	Swell Ethereum SWETH	$3,282.79 ₿0.036	1.55	$57.36M ₿641.81	$3,342.59 ₿0.036	$3,221.47 ₿0.036	$28.2K ₿0.32	$57.36M ₿641.81	$57.36M ₿641.81
622	Snek SNEK	$0.0007507 ₿0.0000000084	1.64	$56.22M ₿629.05	$0.0007549 ₿0.0000000084	$0.0007177 ₿0.0000000080	$2.41M ₿27.01	$56.6M ₿633.23	$56.22M ₿629.05
623	Status SNT	$0.01414 ₿0.00000015	1.41	$56.08M ₿627.47	$0.01423 ₿0.00000015	$0.01388 ₿0.00000015	$1.4M ₿15.82	$96.35M ₿1.08K	$56.08M ₿627.47
624	Notcoin NOT	$0.0005618 ₿0.0000000062	3.60	$55.85M ₿624.88	$0.0005663 ₿0.0000000063	$0.000539 ₿0.0000000060	$11.58M ₿129.93	$57.54M ₿643.88	$55.85M ₿624.88
625	SOLO Coin SOLO	$0.1396 ₿0.0000015	1.73	$55.76M ₿624.46	$0.141 ₿0.0000015	$0.1368 ₿0.0000015	$1.25M ₿14.14	$55.76M ₿624.46	$55.76M ₿624.46
627	Terra LUNA	$0.08094 ₿0.00000090	2.90	$55.67M ₿622.51	$0.08141 ₿0.00000091	$0.07814 ₿0.00000087	$8.48M ₿94.93	$87.31M ₿976.34	$55.67M ₿622.51
628	Tellor TRB	$20.19 ₿0.00022	1.47	$55.57M ₿621.43	$20.46 ₿0.00022	$19.78 ₿0.00022	$9.72M ₿93.74	$57.02M ₿637.62	$55.57M ₿621.43
629	Magic Internet Money MIM	$0.998 ₿0.000011	0.05	$55.5M ₿621.13	$0.9995 ₿0.000011	$0.9959 ₿0.000010	$16.08K ₿0.18	$174.56M ₿1.95K	$55.5M ₿621.13
632	Illuvium ILV	$5.82 ₿0.000065	0.61	$55.21M ₿617.7	$6.15 ₿0.000068	$5.77 ₿0.000065	$8.75M ₿98.24	$55.86M ₿625.01	$55.21M ₿617.7
634	Binance USD BUSD	$0.9979 ₿0.000011	0.51	$54.53M ₿610.33	$1 ₿0.000011	$0.9677 ₿0.000010	$6.3M ₿70.47	$54.53M ₿610.33	$54.53M ₿610.33
638	Ontology ONT	$0.05783 ₿0.00000064	-1.36	$54.09M ₿605.23	$0.05986 ₿0.00000065	$0.0576 ₿0.00000064	$3.71M ₿45.95	$57.9M ₿647.82	$54.09M ₿605.23
640	Harmony ONE	$0.003637 ₿0.000000040	0.51	$53.93M ₿603.39	$0.003708 ₿0.000000041	$0.003579 ₿0.000000040	$2.05M ₿22.93	$53.93M ₿603.45	$53.93M ₿603.39
642	SECRET SCRT	$0.1629 ₿0.0000018	-12.85	$53.82M ₿601.33	$0.1872 ₿0.0000021	$0.1614 ₿0.0000018	$11.54M ₿129.45	$56.26M ₿628.6	$53.82M ₿601.33
645	EthereumPoW ETHW	$0.4959 ₿0.0000055	0.80	$53.46M ₿596.67	$0.5064 ₿0.0000055	$0.4898 ₿0.0000054	$1.7M ₿19.08	$53.46M ₿596.67	$53.46M ₿596.67
646	Escoin Token ELG	$0.2884 ₿0.0000032	-0.10	$53.14M ₿594.55	$0.2913 ₿0.0000032	$0.2871 ₿0.0000031	$235.66K ₿2.64	$72.12M ₿806.89	$53.14M ₿594.55
655	LCX LCX	$0.05523 ₿0.00000061	3.43	$52.01M ₿582.1	$0.05537 ₿0.00000062	$0.05327 ₿0.00000059	$458.15K ₿5.13	$52.5M ₿587.67	$52.01M ₿582.1
658	Band Protocol BAND	$0.3043 ₿0.0000034	-0.37	$51.88M ₿580.3	$0.3139 ₿0.0000034	$0.301 ₿0.0000033	$3.43M ₿38.38	$52.13M ₿583.1	$51.88M ₿580.3
661	APEX APEX	$0.3715 ₿0.0000041	2.98	$51.08M ₿571.35	$0.3852 ₿0.0000043	$0.3607 ₿0.0000040	$5.82M ₿65.29	$185.78M ₿2.08K	$51.08M ₿571.35
663	World Mobile Token WMTX	$0.06169 ₿0.00000068	-0.88	$50.6M ₿566.1	$0.06296 ₿0.00000070	$0.06153 ₿0.00000068	$9.34M ₿104.54	$123.17M ₿1.38K	$50.6M ₿566.1
665	GMT GMT	$0.01618 ₿0.00000018	-2.85	$50.37M ₿563.16	$0.01699 ₿0.00000018	$0.01607 ₿0.00000017	$8.21M ₿96.91	$82.14M ₿918.35	$50.37M ₿563.16
666	Orbs ORBS	$0.01027 ₿0.00000011	0.52	$50.26M ₿562.39	$0.01036 ₿0.00000011	$0.01021 ₿0.00000011	$3.02M ₿34.02	$102.74M ₿1.15K	$50.26M ₿562.39
667	LON LON	$0.4076 ₿0.0000045	0.97	$50.16M ₿561.18	$0.4138 ₿0.0000045	$0.4024 ₿0.0000045	$4.33K ₿0.05	$57.1M ₿638.92	$50.16M ₿561.18
674	Ark ARK	$0.2572 ₿0.0000028	0.80	$49.43M ₿553.04	$0.2607 ₿0.0000028	$0.2534 ₿0.0000028	$865.43K ₿10.83	$49.5M ₿553.83	$49.43M ₿553.04
678	COTI COTI	$0.01876 ₿0.00000020	-0.30	$48.98M ₿548.07	$0.01948 ₿0.00000021	$0.01856 ₿0.00000020	$4.5M ₿50.25	$48.98M ₿548.08	$48.98M ₿548.07
679	Hiveterminal token HIVE	$0.0954 ₿0.0000010	-0.24	$48.91M ₿547	$0.09684 ₿0.0000010	$0.09411 ₿0.0000010	$2.05M ₿23.06	$0	$48.91M ₿547
681	Gemini Dollar GUSD	$0.9982 ₿0.000011	0.02	$48.77M ₿545.69	$0.9991 ₿0.000011	$0.9978 ₿0.000010	$387.41K ₿4.34	$48.77M ₿545.69	$48.77M ₿545.69
686	Mountain Protocol USD USDM	$1 ₿0.000011	0.28	$48.14M ₿538.62	$1 ₿0.000011	$0.9998 ₿0.000010	$169.31 ₿0	$48.14M ₿538.62	$48.14M ₿538.62
688	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	0.01*	$48.01M ₿536.96	$0.9984 ₿0.000011	$0.9982 ₿0.000010	$6.46 ₿0	$48.01M ₿536.96	$48.01M ₿536.96
689	MVL MVL	$0.001735 ₿0.000000019	1.98	$47.99M ₿536.93	$0.001746 ₿0.000000019	$0.001694 ₿0.000000018	$170.57K ₿1.91	$48.25M ₿539.85	$47.99M ₿536.93
693	IOST IOST	$0.001548 ₿0.000000017	0.20	$47.58M ₿532.42	$0.001579 ₿0.000000017	$0.00154 ₿0.000000017	$5.12M ₿57.28	$47.58M ₿532.42	$47.58M ₿532.42
694	Paxos Standard USDP	$0.9995 ₿0.000011	-0.01*	$47.55M ₿532	$1 ₿0.000011	$0.9991 ₿0.000010	$5.2M ₿58.22	$47.55M ₿532	$47.55M ₿532
697	ConstitutionDAO PEOPLE	$0.009393 ₿0.00000010	0.54	$47.59M ₿531.55	$0.009659 ₿0.00000010	$0.009245 ₿0.00000010	$9.29M ₿104.21	$47.59M ₿531.55	$47.59M ₿531.55
700	WOO Network WOO	$0.02505 ₿0.00000028	0.09	$47.34M ₿528.89	$0.02582 ₿0.00000028	$0.02462 ₿0.00000027	$3.18M ₿35.59	$75.18M ₿839.84	$47.34M ₿528.89
708	Power Ledger POWR	$0.08814 ₿0.00000098	0.51	$46.78M ₿523.42	$0.08937 ₿0.00000099	$0.08729 ₿0.00000097	$2.02M ₿27.53	$88.26M ₿987.53	$46.78M ₿523.42
713	Yield Guild Games YGG	$0.06477 ₿0.00000072	0.21	$46.05M ₿514.26	$0.06692 ₿0.00000073	$0.06372 ₿0.00000071	$15.18M ₿169.91	$64.76M ₿723.21	$46.05M ₿514.26
714	NKYC Token NKYC	$11.46 ₿0.00012	1.69	$45.8M ₿512.46	$11.64 ₿0.00012	$11.23 ₿0.00012	$205.27K ₿2.3	$45.8M ₿512.46	$45.8M ₿512.46
716	SWFT Blockchain SWFTC	$0.004535 ₿0.000000050	-1.92	$45.34M ₿507.35	$0.004716 ₿0.000000052	$0.004525 ₿0.000000050	$619.47K ₿5.88	$45.34M ₿507.35	$45.34M ₿507.35
717	Rocket Pool RPL	$2.04 ₿0.000022	1.51	$45.17M ₿505.39	$2.08 ₿0.000023	$2 ₿0.000022	$3.29M ₿37.43	$45.17M ₿505.39	$45.17M ₿505.39
719	Whiteheart WHITE	$5,050.78 ₿0.056	1.76	$44.89M ₿501.66	$5,071.36 ₿0.056	$4,951.95 ₿0.055	$2.74 ₿0	$44.89M ₿501.66	$44.89M ₿501.66
723	云算宝 RLC	$0.6177 ₿0.0000069	2.05	$44.66M ₿499.72	$0.6218 ₿0.0000069	$0.6005 ₿0.0000067	$2.89M ₿30.01	$53.68M ₿600.64	$44.66M ₿499.72
729	CYBER CYBER	$0.7881 ₿0.0000088	7.07	$43.83M ₿490.42	$0.8012 ₿0.0000089	$0.7193 ₿0.0000080	$17.28M ₿195	$78.83M ₿882.01	$43.83M ₿490.42
731	Bancor Network Token BNT	$0.3953 ₿0.0000044	0.51	$43.33M ₿484.78	$0.4028 ₿0.0000044	$0.3896 ₿0.0000043	$26.25K ₿1.79	$43.33M ₿484.78	$43.33M ₿484.78
732	io.net IO	$0.1611 ₿0.0000017	-0.05	$43.39M ₿484.5	$0.172 ₿0.0000019	$0.1594 ₿0.0000017	$13.05M ₿146.72	$128.94M ₿1.44K	$43.39M ₿484.5
741	Echelon Prime PRIME	$0.7099 ₿0.0000079	-0.15	$42.81M ₿479	$0.7329 ₿0.0000081	$0.7077 ₿0.0000078	$6.66M ₿74.57	$78.88M ₿882.53	$42.81M ₿479
742	Dogelon Mars ELON	$0.00000004279 ₿0.00000000000047	1.20	$42.63M ₿477.03	$0.00000004359 ₿0.00000000000048	$0.00000004205 ₿0.00000000000047	$2.78M ₿31.26	$42.63M ₿477.03	$42.63M ₿477.03
743	Spell Token SPELL	$0.0002486 ₿0.0000000027	1.21	$42.65M ₿476.85	$0.0002522 ₿0.0000000027	$0.0002449 ₿0.0000000027	$3.73M ₿41.79	$48.74M ₿544.96	$42.65M ₿476.85
753	Lista DAO LISTA	$0.1451 ₿0.0000016	1.57	$42.04M ₿469.94	$0.1469 ₿0.0000016	$0.1418 ₿0.0000015	$3.63M ₿40.84	$115.54M ₿1.29K	$42.04M ₿469.94
755	ECOMI OMI	$0.0001546 ₿0.0000000017	-2.71	$41.91M ₿468.89	$0.0001618 ₿0.0000000017	$0.0001545 ₿0.0000000017	$816.99K ₿9.15	$48.08M ₿538	$41.91M ₿468.89
757	Aegis YUSD YUSD	$0.9985 ₿0.000011	0.73	$41.76M ₿467.3	$1 ₿0.000011	$0.9913 ₿0.000010	$320.28K ₿3.58	$41.76M ₿467.3	$41.76M ₿467.3
759	Stratis STRAX	$0.02027 ₿0.00000022	-0.62	$41.63M ₿465.77	$0.02069 ₿0.00000023	$0.02013 ₿0.00000022	$841.4K ₿9.28	$43.15M ₿482.8	$41.63M ₿465.77
762	Sai SAI	$15.5 ₿0.00017	1.54	$41.34M ₿462.51	$15.82 ₿0.00017	$15.23 ₿0.00017	$15.95 ₿0	$41.34M ₿462.51	$41.34M ₿462.51
763	Constellation DAG	$0.01085 ₿0.00000012	-0.32	$41.31M ₿462.22	$0.01089 ₿0.00000012	$0.01082 ₿0.00000011	$565.51K ₿6.32	$41.31M ₿462.22	$41.31M ₿462.22
764	Energy Web Token EWT	$0.681 ₿0.0000076	0.27	$41.23M ₿461.45	$0.6822 ₿0.0000076	$0.6767 ₿0.0000074	$394.69K ₿4.41	$43.49M ₿486.74	$41.23M ₿461.45
765	Swipe SXP	$0.06178 ₿0.00000069	-0.68	$41.23M ₿461.15	$0.06337 ₿0.00000070	$0.06146 ₿0.00000068	$1.5M ₿16.8	$41.39M ₿462.98	$41.23M ₿461.15
766	Prometeus PROM	$2.26 ₿0.000025	-4.38	$41.22M ₿460.53	$2.38 ₿0.000026	$2.25 ₿0.000025	$6.44M ₿72.04	$43.48M ₿485.77	$41.22M ₿460.53
767	Big Time BIGTIME	$0.02155 ₿0.00000024	-1.38	$41.14M ₿460.35	$0.02252 ₿0.00000024	$0.02149 ₿0.00000024	$8.35M ₿93.51	$107.8M ₿1.21K	$41.14M ₿460.35
772	ZelCash FLUX	$0.1019 ₿0.0000011	0.15	$40.81M ₿456.61	$0.1042 ₿0.0000011	$0.1004 ₿0.0000011	$2.18M ₿24.53	$40.84M ₿456.93	$40.81M ₿456.61
775	BOOK OF MEME BOME	$0.0005886 ₿0.0000000065	0.34	$40.62M ₿453.89	$0.0006125 ₿0.0000000067	$0.0005806 ₿0.0000000065	$12.32M ₿135.78	$40.62M ₿453.89	$40.62M ₿453.89
776	应用链 LSK	$0.1791 ₿0.0000019	2.02	$40.53M ₿453.54	$0.1819 ₿0.0000020	$0.1749 ₿0.0000019	$3.33M ₿37.22	$71.6M ₿801.16	$40.53M ₿453.54
779	Osmosis OSMO	$0.05296 ₿0.00000059	0.10	$40.26M ₿450.39	$0.05408 ₿0.00000059	$0.05255 ₿0.00000058	$2.33M ₿26.09	$52.18M ₿583.74	$40.26M ₿450.39
780	Audius AUDIO	$0.02888 ₿0.00000032	1.32	$40.18M ₿449.94	$0.02915 ₿0.00000032	$0.02839 ₿0.00000031	$2.48M ₿27.78	$40.18M ₿449.94	$40.18M ₿449.94
781	Mil.k Alliance MLK	$0.07654 ₿0.00000085	-1.44	$40.28M ₿449.21	$0.07851 ₿0.00000087	$0.0763 ₿0.00000084	$1.36M ₿15.23	$75.49M ₿841.95	$40.28M ₿449.21
783	BLAST BLAST	$0.0007382 ₿0.0000000082	2.34	$40.12M ₿449.02	$0.0007384 ₿0.0000000082	$0.0007069 ₿0.0000000079	$2.58M ₿28.95	$73.87M ₿826.65	$40.12M ₿449.02
787	Degen DEGEN	$0.001077 ₿0.000000012	0.17	$39.84M ₿445.84	$0.001118 ₿0.000000012	$0.001059 ₿0.000000011	$2.97M ₿32.95	$39.84M ₿445.84	$39.84M ₿445.84
789	Tokamak Network TON	$0.7178 ₿0.0000080	3.12	$39.71M ₿444.12	$0.7208 ₿0.0000080	$0.6869 ₿0.0000076	$241.77K ₿2.7	$72.16M ₿806.92	$39.71M ₿444.12
798	RIF Token RIF	$0.03915 ₿0.00000043	-2.98	$39.16M ₿438.18	$0.0425 ₿0.00000047	$0.03908 ₿0.00000043	$3.06M ₿34.32	$39.16M ₿438.18	$39.16M ₿438.18
800	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	-0.06	$39.1M ₿437.53	$1 ₿0.000011	$0.9966 ₿0.000010	$1.25M ₿13.96	$39.1M ₿437.53	$39.1M ₿437.53
804	Delysium AGI	$0.01688 ₿0.00000018	4.18	$38.89M ₿435.15	$0.01692 ₿0.00000018	$0.01591 ₿0.00000017	$1.28M ₿14.42	$50.6M ₿566.15	$38.89M ₿435.15
805	SMARDEX SDEX	$0.004152 ₿0.000000046	-6.67	$38.87M ₿434.91	$0.00454 ₿0.000000050	$0.004152 ₿0.000000046	$543.73K ₿6.06	$41.42M ₿463.41	$38.87M ₿434.91
806	CertiK CTK	$0.251 ₿0.0000028	-0.51	$38.82M ₿434.08	$0.2596 ₿0.0000029	$0.2476 ₿0.0000027	$2.51M ₿28.18	$38.93M ₿435.3	$38.82M ₿434.08
810	Socean Staked Sol INF	$176.92 ₿0.0019	1.00	$38.6M ₿431.85	$180.44 ₿0.0019	$174.98 ₿0.0019	$237.02K ₿2.65	$118.23M ₿1.32K	$38.6M ₿431.85
811	WAX WAXP	$0.008501 ₿0.000000095	-4.19	$38.52M ₿431.05	$0.009111 ₿0.00000010	$0.008476 ₿0.000000094	$2.58M ₿28.75	$71.42M ₿799.08	$38.52M ₿431.05
812	Hermez Network Token HEZ	$3.48 ₿0.000038	0.69	$38.53M ₿429.4	$3.51 ₿0.000039	$3.45 ₿0.000038	$29.2K ₿0.33	$38.53M ₿429.4	$38.53M ₿429.4
815	Everipedia IQ	$0.001545 ₿0.000000017	0.53	$37.93M ₿424.41	$0.001566 ₿0.000000017	$0.001535 ₿0.000000017	$678.37K ₿7.6	$37.93M ₿424.41	$37.93M ₿424.41
816	TerraUSD USTC	$0.006779 ₿0.000000075	5.99	$37.84M ₿424.09	$0.006826 ₿0.000000076	$0.006356 ₿0.000000071	$3.17M ₿35.26	$41.25M ₿462.26	$37.84M ₿424.09
819	Lista USD LISUSD	$0.996 ₿0.000011	-0.07	$37.45M ₿419	$0.997 ₿0.000011	$0.9957 ₿0.000010	$385.61K ₿4.32	$38.47M ₿430.43	$37.45M ₿419
820	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03731 ₿0.00000041	0.06	$37.33M ₿417.72	$0.03874 ₿0.00000042	$0.03659 ₿0.00000040	$3.85M ₿43.45	$37.33M ₿417.72	$37.33M ₿417.72
825	GAL (migrated to Gravity - G) GAL	$0.2868 ₿0.0000032	1.89	$36.64M ₿410	$0.3386 ₿0.0000037	$0.2752 ₿0.0000030	$19.44 ₿0	$57.36M ₿641.87	$36.64M ₿410
827	Euler EUL	$1.95 ₿0.000021	9.42	$36.58M ₿407.75	$1.97 ₿0.000022	$1.74 ₿0.000019	$5.39M ₿68.1	$53.22M ₿593.18	$36.58M ₿407.75
828	Smooth Love Potion SLP	$0.001 ₿0.000000011	-6.53	$36.46M ₿407.41	$0.001181 ₿0.000000013	$0.0009964 ₿0.000000011	$19.61M ₿219.76	$36.46M ₿407.41	$36.46M ₿407.41
830	Kyber Network Crystal KNC	$0.2134 ₿0.0000023	0.32	$36.32M ₿406.42	$0.2161 ₿0.0000023	$0.2105 ₿0.0000023	$3.17M ₿35.51	$51.42M ₿575.36	$36.32M ₿406.42
836	Ergo ERG	$0.4344 ₿0.0000048	-0.35	$35.96M ₿402.37	$0.4397 ₿0.0000049	$0.4315 ₿0.0000047	$165.91K ₿1.86	$42.47M ₿475.15	$35.96M ₿402.37
838	Ontology Gas ONG	$0.08123 ₿0.00000090	-0.87	$35.89M ₿401.62	$0.08338 ₿0.00000092	$0.08078 ₿0.00000090	$856.73K ₿9.61	$65.03M ₿727.57	$35.89M ₿401.62
841	Auction AUCTION	$5.03 ₿0.000056	4.18	$35.67M ₿399.17	$5.06 ₿0.000056	$4.81 ₿0.000053	$7.93M ₿92.38	$38.45M ₿430.16	$35.67M ₿399.17
842	斯蒂姆币 STEEM	$0.06612 ₿0.00000073	1.23	$35.55M ₿397.78	$0.06671 ₿0.00000074	$0.06481 ₿0.00000072	$5.04M ₿56.7	$35.56M ₿397.84	$35.55M ₿397.78
843	Celo Dollar USDM	$0.9999 ₿0.000011	0.04	$35.55M ₿397.75	$1 ₿0.000011	$0.9994 ₿0.000010	$1.12M ₿12.48	$35.55M ₿397.76	$35.55M ₿397.75
844	Civic CVC	$0.04422 ₿0.00000049	0.34	$35.46M ₿396.79	$0.0449 ₿0.00000049	$0.04379 ₿0.00000048	$2.25M ₿25.15	$44.22M ₿494.75	$35.46M ₿396.79
845	Metis Token METIS	$4.85 ₿0.000054	3.52	$35.4M ₿396.39	$4.88 ₿0.000054	$4.63 ₿0.000051	$7.01M ₿78.44	$48.5M ₿543.06	$35.4M ₿396.39
847	Radix XRD	$0.002645 ₿0.000000029	-8.56	$35.27M ₿394.69	$0.002893 ₿0.000000032	$0.002481 ₿0.000000027	$937.36K ₿10.51	$35.27M ₿394.69	$35.27M ₿394.69
849	Cloud CLOUD	$0.06535 ₿0.00000073	4.11	$35.01M ₿392.07	$0.0657 ₿0.00000073	$0.06264 ₿0.00000069	$388.92K ₿4.37	$65.35M ₿731.91	$35.01M ₿392.07
850	Aevo AEVO	$0.03824 ₿0.00000042	3.32	$35.02M ₿391.85	$0.03824 ₿0.00000042	$0.03647 ₿0.00000040	$5.43M ₿61.28	$38.22M ₿427.72	$35.02M ₿391.85
851	Snowbank SB	$219.6 ₿0.0024	0.07	$35.06M ₿391.6	$221.65 ₿0.0024	$216.25 ₿0.0024	$508.63 ₿0.01	$35.06M ₿391.6	$35.06M ₿391.6
852	Wrapped NXM WNXM	$71.48 ₿0.00079	-1.52	$34.53M ₿390.6	$74.42 ₿0.00083	$70.67 ₿0.00078	$77.49K ₿0.87	$34.53M ₿390.6	$34.53M ₿390.6
857	AI Analysis Token AIAT	$0.3108 ₿0.0000034	0.61	$34.3M ₿383.76	$0.312 ₿0.0000034	$0.3062 ₿0.0000033	$22.65K ₿0.25	$155.4M ₿1.74K	$34.3M ₿383.76
858	Liquity USD LUSD	$0.9994 ₿0.000011	-0.07	$34.29M ₿383.64	$1 ₿0.000011	$0.9968 ₿0.000011	$62.45K ₿0.69	$34.29M ₿383.64	$34.29M ₿383.64
859	Songbird SGB	$0.002134 ₿0.000000023	6.02	$34.27M ₿383.22	$0.002199 ₿0.000000024	$0.001991 ₿0.000000021	$143K ₿1.6	$40.79M ₿456.01	$34.27M ₿383.22
860	Chromia CHR	$0.04012 ₿0.00000044	-1.31	$34.19M ₿382.52	$0.04181 ₿0.00000046	$0.04012 ₿0.00000044	$2.5M ₿28	$34.19M ₿382.52	$34.19M ₿382.52
861	Gigachad GIGA	$0.003555 ₿0.000000039	-1.19	$34.16M ₿382.24	$0.003702 ₿0.000000040	$0.003545 ₿0.000000039	$1.44M ₿16.27	$34.16M ₿382.24	$34.16M ₿382.24
863	f(x) Protocol fxUSD FXUSD	$0.9974 ₿0.000011	-0.04	$34.01M ₿380.32	$1.01 ₿0.000011	$0.9888 ₿0.000010	$872K ₿9.76	$34.01M ₿380.32	$34.01M ₿380.32
865	Manta Network MANTA	$0.07321 ₿0.00000081	-2.28	$33.79M ₿378.17	$0.07674 ₿0.00000084	$0.07308 ₿0.00000081	$5.59M ₿62.81	$73.17M ₿818.77	$33.79M ₿378.17
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}