4结果页面按市值排名的Fiat-backed Stablecoin顶级加密货币

发现Fiat-backed Stablecoin类代币的表现度量

Fiat-backed Stablecoin (928)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
617	Swell Ethereum SWETH	$3,277.1 ₿0.036	0.67	$57.25M ₿642.18	$3,342.59 ₿0.036	$3,221.47 ₿0.036	$28.25K ₿0.32	$57.25M ₿642.18	$57.25M ₿642.18
621	Snek SNEK	$0.0007525 ₿0.0000000084	1.87	$56.26M ₿629.06	$0.0007549 ₿0.0000000084	$0.0007177 ₿0.0000000080	$2.49M ₿27.75	$56.63M ₿633.24	$56.26M ₿629.06
623	Status SNT	$0.01415 ₿0.00000015	0.85	$56.09M ₿628.13	$0.01423 ₿0.00000015	$0.01388 ₿0.00000015	$1.51M ₿13.04	$96.38M ₿1.08K	$56.09M ₿628.13
624	SOLO Coin SOLO	$0.1399 ₿0.0000015	1.04	$55.84M ₿624.18	$0.141 ₿0.0000015	$0.1368 ₿0.0000015	$1.35M ₿14.99	$55.84M ₿624.18	$55.84M ₿624.18
625	Terra LUNA	$0.08103 ₿0.00000090	2.29	$55.76M ₿625.71	$0.08141 ₿0.00000091	$0.07814 ₿0.00000087	$8.01M ₿87.86	$87.45M ₿981.36	$55.76M ₿625.71
626	Notcoin NOT	$0.0005592 ₿0.0000000062	1.48	$55.72M ₿623.54	$0.0005663 ₿0.0000000063	$0.000539 ₿0.0000000060	$10.66M ₿124.76	$57.41M ₿642.5	$55.72M ₿623.54
629	Tellor TRB	$20.17 ₿0.00022	0.50	$55.5M ₿621.99	$20.46 ₿0.00022	$19.78 ₿0.00022	$10.65M ₿111.75	$56.94M ₿638.2	$55.5M ₿621.99
630	Magic Internet Money MIM	$0.997 ₿0.000011	-0.07	$55.46M ₿620.16	$0.9995 ₿0.000011	$0.9959 ₿0.000010	$56.7K ₿0.63	$174.41M ₿1.95K	$55.46M ₿620.16
632	Illuvium ILV	$5.82 ₿0.000065	-0.12	$55.18M ₿617.77	$6.15 ₿0.000068	$5.77 ₿0.000065	$8.9M ₿99.43	$55.83M ₿625.07	$55.18M ₿617.77
634	Binance USD BUSD	$0.997 ₿0.000011	-0.18	$54.49M ₿610.06	$1 ₿0.000011	$0.9677 ₿0.000010	$6.3M ₿69.93	$54.49M ₿610.06	$54.49M ₿610.06
638	Ontology ONT	$0.0579 ₿0.00000064	-1.64	$54.1M ₿605.12	$0.05986 ₿0.00000065	$0.0576 ₿0.00000064	$3.69M ₿39.77	$57.91M ₿647.7	$54.1M ₿605.12
640	Harmony ONE	$0.003638 ₿0.000000040	0.19	$53.98M ₿605.84	$0.003708 ₿0.000000041	$0.003579 ₿0.000000040	$2.03M ₿22.74	$53.98M ₿605.89	$53.98M ₿605.84
642	EthereumPoW ETHW	$0.4952 ₿0.0000055	-1.09	$53.4M ₿597.9	$0.5064 ₿0.0000056	$0.4898 ₿0.0000054	$1.77M ₿19.99	$53.4M ₿597.9	$53.4M ₿597.9
644	SECRET SCRT	$0.1615 ₿0.0000018	-12.92	$53.35M ₿599.88	$0.1877 ₿0.0000021	$0.1616 ₿0.0000018	$11.52M ₿131.21	$55.77M ₿627.07	$53.35M ₿599.88
646	Escoin Token ELG	$0.2884 ₿0.0000032	-0.13	$53.14M ₿594.76	$0.2913 ₿0.0000032	$0.2871 ₿0.0000031	$243.88K ₿2.72	$72.12M ₿807.18	$53.14M ₿594.76
655	LCX LCX	$0.05534 ₿0.00000061	3.72	$52.1M ₿582.84	$0.05537 ₿0.00000061	$0.05327 ₿0.00000059	$460.54K ₿5.15	$52.6M ₿588.43	$52.1M ₿582.84
657	Band Protocol BAND	$0.3043 ₿0.0000034	-1.16	$51.86M ₿581.21	$0.3139 ₿0.0000034	$0.301 ₿0.0000033	$3.23M ₿38.3	$52.11M ₿584.01	$51.86M ₿581.21
661	APEX APEX	$0.3707 ₿0.0000041	2.38	$50.97M ₿574.43	$0.3852 ₿0.0000043	$0.3607 ₿0.0000040	$5.96M ₿66.45	$185.39M ₿2.09K	$50.97M ₿574.43
663	World Mobile Token WMTX	$0.06153 ₿0.00000069	-1.44	$50.5M ₿563.37	$0.06296 ₿0.00000070	$0.06153 ₿0.00000068	$9.32M ₿103.12	$123.22M ₿1.38K	$50.5M ₿563.37
665	LON LON	$0.4078 ₿0.0000045	0.47	$50.3M ₿562.64	$0.4138 ₿0.0000045	$0.4024 ₿0.0000045	$4.33K ₿0.05	$57.27M ₿640.59	$50.3M ₿562.64
666	Orbs ORBS	$0.01024 ₿0.00000011	-0.26	$50.12M ₿561.54	$0.01036 ₿0.00000011	$0.01021 ₿0.00000011	$3.16M ₿35.23	$102.45M ₿1.15K	$50.12M ₿561.54
668	GMT GMT	$0.01607 ₿0.00000018	-4.62	$50.02M ₿560.12	$0.01699 ₿0.00000018	$0.01607 ₿0.00000018	$8.36M ₿97.62	$81.56M ₿913.4	$50.02M ₿560.12
674	Ark ARK	$0.2569 ₿0.0000028	0.20	$49.36M ₿552.7	$0.2607 ₿0.0000028	$0.2534 ₿0.0000028	$978.45K ₿11.01	$49.43M ₿553.49	$49.36M ₿552.7
677	Hiveterminal token HIVE	$0.09539 ₿0.0000010	-0.31	$48.92M ₿548.52	$0.09684 ₿0.0000010	$0.09411 ₿0.0000010	$2.1M ₿23.4	$0	$48.92M ₿548.52
678	COTI COTI	$0.01863 ₿0.00000020	-2.00	$48.79M ₿547.45	$0.01948 ₿0.00000021	$0.01856 ₿0.00000020	$4.45M ₿49.75	$48.79M ₿547.45	$48.79M ₿547.45
679	Gemini Dollar GUSD	$0.9979 ₿0.000011	-0.03	$48.75M ₿545.3	$0.9991 ₿0.000011	$0.9978 ₿0.000010	$280.65K ₿3.15	$48.75M ₿545.3	$48.75M ₿545.3
687	Mountain Protocol USD USDM	$1 ₿0.000011	0.29	$48.14M ₿538.42	$1 ₿0.000011	$0.9998 ₿0.000010	$169.31 ₿0	$48.14M ₿538.42	$48.14M ₿538.42
688	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	0.02	$48.01M ₿536.96	$0.9984 ₿0.000011	$0.9982 ₿0.000010	$6.46 ₿0	$48.01M ₿536.96	$48.01M ₿536.96
689	MVL MVL	$0.001734 ₿0.000000019	1.95	$47.96M ₿527.74	$0.001746 ₿0.000000019	$0.001694 ₿0.000000018	$169.8K ₿0.64	$48.22M ₿530.61	$47.96M ₿527.74
692	IOST IOST	$0.00155 ₿0.000000017	-0.01	$47.68M ₿534	$0.001579 ₿0.000000017	$0.00154 ₿0.000000017	$5.33M ₿59.63	$47.68M ₿534	$47.68M ₿534
694	Paxos Standard USDP	$0.9995 ₿0.000011	-0.02	$47.55M ₿531.8	$1 ₿0.000011	$0.9991 ₿0.000010	$5.2M ₿58.3	$47.55M ₿531.8	$47.55M ₿531.8
696	ConstitutionDAO PEOPLE	$0.009343 ₿0.00000010	-0.90	$47.35M ₿530.35	$0.009659 ₿0.00000010	$0.009245 ₿0.00000010	$9.28M ₿97.38	$47.35M ₿530.35	$47.35M ₿530.35
698	WOO Network WOO	$0.02504 ₿0.00000028	-0.96	$47.31M ₿530.19	$0.02582 ₿0.00000028	$0.02462 ₿0.00000027	$3.14M ₿34.79	$75.12M ₿841.9	$47.31M ₿530.19
707	Power Ledger POWR	$0.08819 ₿0.00000098	0.45	$46.68M ₿522.94	$0.08937 ₿0.00000099	$0.08729 ₿0.00000097	$2.49M ₿27.88	$88.06M ₿986.63	$46.68M ₿522.94
712	Yield Guild Games YGG	$0.06468 ₿0.00000072	-0.90	$46.05M ₿516.58	$0.06692 ₿0.00000073	$0.06372 ₿0.00000071	$13.49M ₿170.44	$64.76M ₿726.47	$46.05M ₿516.58
714	NKYC Token NKYC	$11.43 ₿0.00012	0.81	$45.73M ₿513.04	$11.64 ₿0.00012	$11.23 ₿0.00012	$205.26K ₿2.3	$45.73M ₿513.04	$45.73M ₿513.04
716	SWFT Blockchain SWFTC	$0.004533 ₿0.000000050	-1.91	$45.33M ₿507.63	$0.004716 ₿0.000000052	$0.004525 ₿0.000000050	$610.74K ₿6.84	$45.33M ₿507.63	$45.33M ₿507.63
717	Rocket Pool RPL	$2.04 ₿0.000022	1.17	$45.21M ₿507.57	$2.08 ₿0.000023	$2 ₿0.000022	$3.34M ₿38.17	$45.21M ₿507.57	$45.21M ₿507.57
720	Whiteheart WHITE	$5,050.78 ₿0.056	0.84	$44.89M ₿501.66	$5,071.36 ₿0.056	$4,951.95 ₿0.055	$2.74 ₿0	$44.89M ₿501.66	$44.89M ₿501.66
724	云算宝 RLC	$0.6157 ₿0.0000069	0.65	$44.58M ₿500.21	$0.6218 ₿0.0000069	$0.6005 ₿0.0000067	$2.89M ₿32.68	$53.58M ₿601.23	$44.58M ₿500.21
727	CYBER CYBER	$0.7974 ₿0.0000089	7.48	$44.33M ₿498.7	$0.8012 ₿0.0000089	$0.7193 ₿0.0000080	$21.79M ₿188.82	$79.72M ₿896.92	$44.33M ₿498.7
730	io.net IO	$0.1613 ₿0.0000018	-2.35	$43.44M ₿486.9	$0.172 ₿0.0000019	$0.1594 ₿0.0000017	$13.35M ₿147.62	$129.09M ₿1.45K	$43.44M ₿486.9
731	Bancor Network Token BNT	$0.3952 ₿0.0000044	-0.42	$43.42M ₿487.28	$0.4028 ₿0.0000044	$0.3896 ₿0.0000043	$110.2K ₿1.52	$43.42M ₿487.28	$43.42M ₿487.28
736	Echelon Prime PRIME	$0.7107 ₿0.0000079	-0.05	$42.86M ₿479.61	$0.7329 ₿0.0000081	$0.7077 ₿0.0000078	$6.71M ₿75.1	$78.97M ₿883.65	$42.86M ₿479.61
738	Spell Token SPELL	$0.0002492 ₿0.0000000027	0.77	$42.76M ₿478.8	$0.0002522 ₿0.0000000027	$0.0002449 ₿0.0000000027	$3.72M ₿42.27	$48.87M ₿547.19	$42.76M ₿478.8
739	GAL (migrated to Gravity - G) GAL	$0.3345 ₿0.0000037	18.95	$42.74M ₿478.06	$0.3386 ₿0.0000037	$0.2752 ₿0.0000030	$5.41 ₿0	$66.92M ₿748.44	$42.74M ₿478.06
742	Dogelon Mars ELON	$0.00000004254 ₿0.00000000000047	-0.78	$42.56M ₿477.26	$0.00000004359 ₿0.00000000000048	$0.00000004205 ₿0.00000000000047	$2.97M ₿32.82	$42.56M ₿477.26	$42.56M ₿477.26
752	Lista DAO LISTA	$0.1457 ₿0.0000016	1.18	$42.14M ₿472	$0.1469 ₿0.0000016	$0.1418 ₿0.0000015	$3.69M ₿31.5	$115.82M ₿1.3K	$42.14M ₿472
754	ECOMI OMI	$0.0001548 ₿0.0000000017	-1.95	$41.97M ₿468.99	$0.0001618 ₿0.0000000017	$0.0001546 ₿0.0000000017	$945.61K ₿9.4	$48.15M ₿538.11	$41.97M ₿468.99
757	Aegis YUSD YUSD	$0.9988 ₿0.000011	-0.05	$41.76M ₿467.08	$1 ₿0.000011	$0.9913 ₿0.000010	$323.85K ₿3.84	$41.76M ₿467.08	$41.76M ₿467.08
759	Stratis STRAX	$0.02023 ₿0.00000022	-1.02	$41.56M ₿466.2	$0.02069 ₿0.00000023	$0.02013 ₿0.00000022	$846.64K ₿9.99	$43.08M ₿483.24	$41.56M ₿466.2
761	Swipe SXP	$0.06181 ₿0.00000069	-0.98	$41.41M ₿463.38	$0.06337 ₿0.00000070	$0.06146 ₿0.00000068	$1.49M ₿16.22	$41.58M ₿465.21	$41.41M ₿463.38
762	Constellation DAG	$0.01085 ₿0.00000012	-0.28	$41.26M ₿461.41	$0.01089 ₿0.00000012	$0.01082 ₿0.00000011	$567.21K ₿6.4	$41.26M ₿461.42	$41.26M ₿461.41
763	Sai SAI	$15.47 ₿0.00017	0.53	$41.24M ₿462.91	$15.82 ₿0.00017	$15.23 ₿0.00017	$15.92 ₿0	$41.24M ₿462.91	$41.24M ₿462.91
764	Energy Web Token EWT	$0.681 ₿0.0000076	0.13	$41.23M ₿461.09	$0.6822 ₿0.0000076	$0.6767 ₿0.0000074	$393.32K ₿4.41	$43.49M ₿486.36	$41.23M ₿461.09
765	Big Time BIGTIME	$0.02159 ₿0.00000024	-3.61	$41.21M ₿463.32	$0.02252 ₿0.00000025	$0.02149 ₿0.00000024	$9.2M ₿104.47	$107.98M ₿1.21K	$41.21M ₿463.32
767	Prometeus PROM	$2.25 ₿0.000025	-5.02	$41.1M ₿460.97	$2.38 ₿0.000026	$2.25 ₿0.000025	$5.68M ₿73.36	$43.35M ₿486.23	$41.1M ₿460.97
775	应用链 LSK	$0.179 ₿0.0000019	0.72	$40.67M ₿453.65	$0.1819 ₿0.0000020	$0.1749 ₿0.0000019	$4.12M ₿36.61	$71.84M ₿801.37	$40.67M ₿453.65
776	ZelCash FLUX	$0.1013 ₿0.0000011	-1.40	$40.56M ₿454.6	$0.1042 ₿0.0000011	$0.1004 ₿0.0000011	$1.88M ₿19.17	$40.59M ₿454.92	$40.56M ₿454.6
777	BOOK OF MEME BOME	$0.0005866 ₿0.0000000065	-1.48	$40.49M ₿453.54	$0.0006125 ₿0.0000000067	$0.0005806 ₿0.0000000065	$12.48M ₿140.2	$40.49M ₿453.54	$40.49M ₿453.54
779	Mil.k Alliance MLK	$0.07661 ₿0.00000085	-1.01	$40.32M ₿450.9	$0.07851 ₿0.00000087	$0.07638 ₿0.00000084	$1.38M ₿15.17	$75.56M ₿845.12	$40.32M ₿450.9
781	Osmosis OSMO	$0.05296 ₿0.00000059	-0.20	$40.25M ₿452.86	$0.05408 ₿0.00000059	$0.05255 ₿0.00000058	$2.33M ₿25.88	$52.17M ₿586.93	$40.25M ₿452.86
783	Audius AUDIO	$0.02877 ₿0.00000032	0.18	$40.03M ₿448.92	$0.02915 ₿0.00000032	$0.02839 ₿0.00000031	$2.48M ₿28.55	$40.03M ₿448.92	$40.03M ₿448.92
785	BLAST BLAST	$0.0007314 ₿0.0000000080	1.11	$39.73M ₿439.07	$0.0007382 ₿0.0000000081	$0.0007069 ₿0.0000000079	$2.69M ₿29.19	$73.15M ₿808.39	$39.73M ₿439.07
787	Degen DEGEN	$0.001078 ₿0.000000011	-0.70	$39.86M ₿443.66	$0.001118 ₿0.000000012	$0.001059 ₿0.000000011	$3.16M ₿27.2	$39.86M ₿443.66	$39.86M ₿443.66
791	Tokamak Network TON	$0.7146 ₿0.0000079	2.43	$39.54M ₿440.44	$0.7208 ₿0.0000080	$0.6869 ₿0.0000076	$256.09K ₿2.88	$71.83M ₿800.23	$39.54M ₿440.44
792	RIF Token RIF	$0.03932 ₿0.00000044	-2.80	$39.43M ₿442.67	$0.0425 ₿0.00000047	$0.03943 ₿0.00000044	$3.08M ₿34.46	$39.43M ₿442.67	$39.43M ₿442.67
796	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	-0.02	$39.1M ₿437.38	$1 ₿0.000011	$0.9966 ₿0.000010	$1.25M ₿12.86	$39.1M ₿437.38	$39.1M ₿437.38
798	SMARDEX SDEX	$0.004176 ₿0.000000046	-7.23	$39.05M ₿438	$0.00454 ₿0.000000051	$0.004178 ₿0.000000046	$577.03K ₿7.5	$41.61M ₿466.7	$39.05M ₿438
802	CertiK CTK	$0.2519 ₿0.0000028	0.69	$38.97M ₿436.92	$0.2596 ₿0.0000029	$0.2476 ₿0.0000027	$2.62M ₿31.94	$39.08M ₿438.14	$38.97M ₿436.92
804	Delysium AGI	$0.01686 ₿0.00000018	3.48	$38.89M ₿434.91	$0.01692 ₿0.00000018	$0.01591 ₿0.00000017	$1.27M ₿14.39	$50.59M ₿565.84	$38.89M ₿434.91
811	WAX WAXP	$0.008475 ₿0.000000095	-4.98	$38.58M ₿432.1	$0.009111 ₿0.00000010	$0.008513 ₿0.000000095	$2.75M ₿31.05	$71.52M ₿801.04	$38.58M ₿432.1
813	Socean Staked Sol INF	$176.72 ₿0.0019	0.01*	$38.55M ₿431.65	$180.44 ₿0.0019	$174.98 ₿0.0019	$237.72K ₿2.64	$118.08M ₿1.32K	$38.55M ₿431.65
815	Hermez Network Token HEZ	$3.47 ₿0.000038	-0.30	$38.35M ₿429.95	$3.51 ₿0.000039	$3.44 ₿0.000038	$29.06K ₿0.33	$38.35M ₿429.95	$38.35M ₿429.95
816	Everipedia IQ	$0.001544 ₿0.000000017	0.29	$37.89M ₿424.47	$0.001566 ₿0.000000017	$0.001535 ₿0.000000017	$684.53K ₿7.66	$37.89M ₿424.47	$37.89M ₿424.47
818	TerraUSD USTC	$0.006766 ₿0.000000074	5.45	$37.79M ₿418.31	$0.006791 ₿0.000000074	$0.006356 ₿0.000000071	$2.91M ₿26.71	$41.19M ₿455.96	$37.79M ₿418.31
820	Lista USD LISUSD	$0.996 ₿0.000011	-0.08	$37.45M ₿418.88	$0.997 ₿0.000011	$0.9957 ₿0.000010	$385.62K ₿4.31	$38.47M ₿430.31	$37.45M ₿418.88
821	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0373 ₿0.00000041	-0.95	$37.3M ₿416.88	$0.03874 ₿0.00000042	$0.03659 ₿0.00000040	$4.06M ₿45.7	$37.3M ₿416.88	$37.3M ₿416.88
826	Euler EUL	$1.96 ₿0.000021	8.06	$36.82M ₿407.92	$1.97 ₿0.000022	$1.74 ₿0.000019	$6.02M ₿59.09	$53.56M ₿593.42	$36.82M ₿407.92
829	Smooth Love Potion SLP	$0.001001 ₿0.000000011	-7.78	$36.49M ₿411.09	$0.001181 ₿0.000000013	$0.001 ₿0.000000011	$20.02M ₿232.63	$36.49M ₿411.09	$36.49M ₿411.09
832	Kyber Network Crystal KNC	$0.2126 ₿0.0000023	-0.19	$36.26M ₿406.31	$0.2161 ₿0.0000023	$0.2105 ₿0.0000023	$3.16M ₿35.42	$51.34M ₿575.2	$36.26M ₿406.31
836	Ontology Gas ONG	$0.08116 ₿0.00000090	-1.05	$35.95M ₿401.57	$0.08338 ₿0.00000092	$0.08078 ₿0.00000090	$866.81K ₿9.63	$65.13M ₿727.47	$35.95M ₿401.57
837	Ergo ERG	$0.4343 ₿0.0000048	-0.37	$35.91M ₿402.72	$0.4397 ₿0.0000049	$0.4315 ₿0.0000047	$165.85K ₿1.85	$42.41M ₿475.56	$35.91M ₿402.72
841	Auction AUCTION	$5.03 ₿0.000056	3.29	$35.67M ₿398.04	$5.06 ₿0.000056	$4.81 ₿0.000053	$8.23M ₿91.54	$38.44M ₿428.95	$35.67M ₿398.04
842	斯蒂姆币 STEEM	$0.06612 ₿0.00000073	0.85	$35.56M ₿397.68	$0.06671 ₿0.00000074	$0.06481 ₿0.00000072	$5.13M ₿51.39	$35.56M ₿397.73	$35.56M ₿397.68
843	Celo Dollar USDM	$0.9998 ₿0.000011	0.03	$35.55M ₿397.63	$1 ₿0.000011	$0.9994 ₿0.000010	$1.01M ₿10.96	$35.55M ₿397.64	$35.55M ₿397.63
844	Radix XRD	$0.002656 ₿0.000000029	-5.34	$35.47M ₿397.01	$0.002895 ₿0.000000032	$0.002481 ₿0.000000027	$1M ₿11.57	$35.47M ₿397.01	$35.47M ₿397.01
845	Civic CVC	$0.0442 ₿0.00000049	-0.06	$35.47M ₿396.91	$0.0449 ₿0.00000049	$0.04379 ₿0.00000048	$1.96M ₿25.17	$44.23M ₿494.9	$35.47M ₿396.91
846	Metis Token METIS	$4.87 ₿0.000053	3.16	$35.47M ₿390.78	$4.86 ₿0.000053	$4.63 ₿0.000051	$6.84M ₿65.57	$48.6M ₿535.37	$35.47M ₿390.78
848	Snowbank SB	$219.56 ₿0.0024	-0.02	$35.05M ₿392.91	$221.65 ₿0.0024	$216.25 ₿0.0024	$508.55 ₿0.01	$35.05M ₿392.91	$35.05M ₿392.91
849	Cloud CLOUD	$0.0653 ₿0.00000073	2.86	$34.98M ₿392.27	$0.0657 ₿0.00000073	$0.06264 ₿0.00000069	$415.48K ₿4.66	$65.3M ₿732.29	$34.98M ₿392.27
850	Aevo AEVO	$0.03808 ₿0.00000042	2.04	$34.89M ₿390.94	$0.03824 ₿0.00000042	$0.03647 ₿0.00000040	$5.22M ₿58.84	$38.09M ₿426.73	$34.89M ₿390.94
855	Wrapped NXM WNXM	$71.37 ₿0.00080	-1.69	$34.49M ₿386.53	$74.42 ₿0.00083	$70.67 ₿0.00078	$77.95K ₿0.92	$34.49M ₿386.53	$34.49M ₿386.53
857	Liquity USD LUSD	$0.9995 ₿0.000011	-0.08	$34.29M ₿383.48	$1 ₿0.000011	$0.9968 ₿0.000011	$61.89K ₿0.68	$34.29M ₿383.48	$34.29M ₿383.48
858	AI Analysis Token AIAT	$0.3106 ₿0.0000034	0.55	$34.28M ₿383.86	$0.312 ₿0.0000034	$0.3062 ₿0.0000033	$22.17K ₿0.25	$155.33M ₿1.74K	$34.28M ₿383.86
859	Gigachad GIGA	$0.003569 ₿0.000000040	-3.25	$34.33M ₿385.47	$0.003702 ₿0.000000041	$0.003545 ₿0.000000039	$1.51M ₿17.26	$34.33M ₿385.47	$34.33M ₿385.47
860	Chromia CHR	$0.04016 ₿0.00000045	-2.11	$34.26M ₿385.08	$0.04181 ₿0.00000046	$0.0402 ₿0.00000045	$2.48M ₿27.25	$34.26M ₿385.08	$34.26M ₿385.08
861	Songbird SGB	$0.002137 ₿0.000000023	5.33	$34.26M ₿384.14	$0.002199 ₿0.000000024	$0.001991 ₿0.000000021	$144.03K ₿1.61	$40.76M ₿457.11	$34.26M ₿384.14
865	f(x) Protocol fxUSD FXUSD	$0.9956 ₿0.000011	-0.71	$33.95M ₿380.68	$1.01 ₿0.000011	$0.9888 ₿0.000010	$863.69K ₿10.27	$33.95M ₿380.68	$33.95M ₿380.68
867	Manta Network MANTA	$0.07308 ₿0.00000081	-3.79	$33.76M ₿378.23	$0.07674 ₿0.00000085	$0.07315 ₿0.00000081	$5.65M ₿64.18	$73.09M ₿818.9	$33.76M ₿378.23
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}