4结果页面按市值排名的Fiat-backed Stablecoin顶级加密货币

发现Fiat-backed Stablecoin类代币的表现度量

Fiat-backed Stablecoin (942)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
661	Liquity USD LUSD	$1.01 ₿0.000015	-0.19	$28.1M ₿446.93	$1.01 ₿0.000016	$1 ₿0.000015	$43.5K ₿0.69	$28.1M ₿446.93	$28.1M ₿446.93
662	Monerium EUR emoney [OLD] EURE	$1.15 ₿0.000018	-0.40	$28.02M ₿445.48	$1.16 ₿0.000018	$1.15 ₿0.000018	$592.45K ₿9.37	$27.92M ₿443.92	$28.02M ₿445.48
664	Uquid Coin UQC	$2.79 ₿0.000044	-0.48	$27.87M ₿443.19	$2.8 ₿0.000045	$2.77 ₿0.000044	$15.49K ₿0.25	$111.48M ₿1.77K	$27.87M ₿443.19
665	Hiveterminal token HIVE	$0.0507 ₿0.00000080	4.34	$27.9M ₿443.06	$0.05492 ₿0.00000088	$0.04673 ₿0.00000075	$6.79M ₿108.05	$56.71M ₿900.75	$27.9M ₿443.06
666	BORA BORA	$0.02414 ₿0.00000038	-1.54	$27.83M ₿441.08	$0.02465 ₿0.00000039	$0.02352 ₿0.00000038	$176.84K ₿2.81	$29.11M ₿461.36	$27.83M ₿441.08
667	COTI COTI	$0.009639 ₿0.00000015	-1.39	$27.69M ₿439.49	$0.009826 ₿0.00000015	$0.009304 ₿0.00000015	$6.26M ₿99.53	$27.69M ₿439.5	$27.69M ₿439.49
668	Auction AUCTION	$3.72 ₿0.000058	-0.47	$27.55M ₿437.18	$3.75 ₿0.000060	$3.6 ₿0.000058	$6.01M ₿95.51	$28.37M ₿450.18	$27.55M ₿437.18
669	MVL MVL	$0.0009879 ₿0.000000015	0.28	$27.47M ₿436.79	$0.0009987 ₿0.000000016	$0.0009755 ₿0.000000015	$1.47K ₿0.02	$29.64M ₿471.31	$27.47M ₿436.79
671	IOST IOST	$0.0008042 ₿0.000000012	1.13	$27.34M ₿434.69	$0.0008115 ₿0.000000012	$0.0007587 ₿0.000000012	$6M ₿95.66	$27.34M ₿434.69	$27.34M ₿434.69
673	Renzo REZ	$0.00316 ₿0.000000050	0.42	$27.23M ₿433.14	$0.003199 ₿0.000000051	$0.003017 ₿0.000000049	$5.37M ₿86.71	$31M ₿493.19	$27.23M ₿433.14
675	ConstitutionDAO PEOPLE	$0.005347 ₿0.000000085	1.22	$27.11M ₿430.98	$0.005395 ₿0.000000085	$0.005074 ₿0.000000082	$5.54M ₿88.11	$27.11M ₿430.98	$27.11M ₿430.98
677	Frax Share FRAX	$0.2818 ₿0.0000044	1.46	$26.92M ₿427.72	$0.2833 ₿0.0000045	$0.27 ₿0.0000043	$711.26K ₿11.31	$28.1M ₿446.36	$26.92M ₿427.72
678	Illuvium ILV	$3.25 ₿0.000051	-0.67	$26.91M ₿427.01	$3.28 ₿0.000052	$3.13 ₿0.000051	$2.79M ₿44.33	$31.17M ₿494.6	$26.91M ₿427.01
688	Snek SNEK	$0.0003474 ₿0.0000000055	2.07	$25.96M ₿412.74	$0.0003475 ₿0.0000000055	$0.0003258 ₿0.0000000052	$2.66M ₿42.22	$26.14M ₿415.7	$25.96M ₿412.74
690	Power Ledger POWR	$0.04886 ₿0.00000077	-0.59	$25.88M ₿411.73	$0.04934 ₿0.00000079	$0.04669 ₿0.00000076	$2.34M ₿37.42	$48.82M ₿776.81	$25.88M ₿411.73
694	FIDA FIDA	$0.0257 ₿0.00000040	17.78	$25.44M ₿405.82	$0.02757 ₿0.00000043	$0.02011 ₿0.00000032	$30.67M ₿485.99	$25.44M ₿405.82	$25.44M ₿405.82
696	波币 WAVES	$0.256 ₿0.0000040	0.40	$25.61M ₿406.58	$0.2586 ₿0.0000041	$0.2451 ₿0.0000039	$2.86M ₿45.38	$25.61M ₿406.58	$25.61M ₿406.58
698	Victoria VR VR	$0.001521 ₿0.000000024	-0.38	$25.56M ₿406.36	$0.001527 ₿0.000000024	$0.001518 ₿0.000000024	$936.37K ₿14.9	$25.56M ₿406.36	$25.56M ₿406.36
701	SKALE SKL	$0.004185 ₿0.000000066	-2.61	$25.5M ₿404.89	$0.004328 ₿0.000000069	$0.004097 ₿0.000000066	$3.88M ₿61.67	$26.03M ₿413.29	$25.5M ₿404.89
702	Pundi X PUNDIX	$0.09844 ₿0.0000015	5.39	$25.38M ₿403.59	$0.09877 ₿0.0000015	$0.09061 ₿0.0000014	$1.59M ₿25.24	$25.38M ₿403.59	$25.38M ₿403.59
703	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
708	云算宝 RLC	$0.3468 ₿0.0000055	2.56	$25.11M ₿398.76	$0.3473 ₿0.0000055	$0.3252 ₿0.0000052	$4.14M ₿65.8	$30.18M ₿479.29	$25.11M ₿398.76
716	Constellation DAG	$0.006401 ₿0.00000010	-7.31	$24.82M ₿394.23	$0.006995 ₿0.00000011	$0.006357 ₿0.00000010	$1.14M ₿18.14	$24.82M ₿394.24	$24.82M ₿394.23
717	GMT GMT	$0.00798 ₿0.00000012	0.31	$24.81M ₿394.54	$0.008018 ₿0.00000012	$0.007524 ₿0.00000012	$4.82M ₿76.59	$40.46M ₿643.39	$24.81M ₿394.54
718	Gigachad GIGA	$0.002586 ₿0.000000041	7.65	$24.76M ₿393.69	$0.002656 ₿0.000000042	$0.002302 ₿0.000000037	$6.88M ₿109.18	$24.76M ₿393.69	$24.76M ₿393.69
721	WOO Network WOO	$0.01304 ₿0.00000020	0.31	$24.63M ₿390.9	$0.01306 ₿0.00000020	$0.0124 ₿0.00000020	$1.78M ₿28.29	$24.63M ₿390.9	$24.63M ₿390.9
723	Merlin Chain MERL	$0.01921 ₿0.00000030	1.42	$24.5M ₿389.8	$0.01954 ₿0.00000031	$0.01815 ₿0.00000029	$2.12M ₿33.64	$40.35M ₿641.89	$24.5M ₿389.8
725	EthereumPoW ETHW	$0.2267 ₿0.0000035	1.78	$24.42M ₿388.54	$0.2274 ₿0.0000036	$0.2143 ₿0.0000034	$1.55M ₿38.85	$24.42M ₿388.54	$24.42M ₿388.54
726	StrikeCoin STRX	$0.02774 ₿0.00000044	-0.88	$24.42M ₿388.25	$0.02854 ₿0.00000045	$0.02709 ₿0.00000043	$10.21K ₿0.16	$24.42M ₿388.25	$24.42M ₿388.25
729	LCX LCX	$0.02576 ₿0.00000040	-2.04	$24.24M ₿385.48	$0.0274 ₿0.00000044	$0.02561 ₿0.00000040	$49.2K ₿0.78	$23.86M ₿379.36	$24.24M ₿385.48
730	AI Analysis Token AIAT	$0.2199 ₿0.0000034	-0.36	$24.27M ₿385.91	$0.2223 ₿0.0000036	$0.2179 ₿0.0000034	$21.99K ₿0.35	$109.97M ₿1.75K	$24.27M ₿385.91
733	斯蒂姆币 STEEM	$0.04397 ₿0.00000069	-0.16	$24.18M ₿383.41	$0.04413 ₿0.00000071	$0.04235 ₿0.00000069	$3.54M ₿56.3	$24.18M ₿383.42	$24.18M ₿383.41
739	Ark ARK	$0.1209 ₿0.0000019	-2.63	$23.85M ₿379.17	$0.1255 ₿0.0000020	$0.1177 ₿0.0000019	$1.1M ₿17.62	$23.85M ₿379.18	$23.85M ₿379.17
745	Stratis STRAX	$0.01055 ₿0.00000016	-12.67	$23.07M ₿365.26	$0.01393 ₿0.00000022	$0.0103 ₿0.00000016	$25.51M ₿409.1	$23.07M ₿365.26	$23.07M ₿365.26
746	Clearpool CPOOL	$0.02303 ₿0.00000036	1.11	$23.02M ₿365.97	$0.02318 ₿0.00000037	$0.02226 ₿0.00000036	$961.92K ₿15.93	$23.02M ₿365.97	$23.02M ₿365.97
750	Electronic USD EUSD	$0.9991 ₿0.000015	0.15	$22.98M ₿365.65	$1 ₿0.000016	$0.9961 ₿0.000015	$543.91K ₿8.64	$22.98M ₿365.65	$22.98M ₿365.65
751	CYBER CYBER	$0.3442 ₿0.0000054	0.42	$23.02M ₿365.27	$0.3456 ₿0.0000055	$0.3261 ₿0.0000053	$9.56M ₿151.83	$34.42M ₿546.13	$23.02M ₿365.27
752	Sai SAI	$8.66 ₿0.00013	0.51	$23.02M ₿365.42	$8.77 ₿0.00013	$8.45 ₿0.00013	$186.67 ₿0	$23.02M ₿365.42	$23.02M ₿365.42
758	LON LON	$0.1836 ₿0.0000029	0.83	$22.67M ₿360.39	$0.1848 ₿0.0000029	$0.1799 ₿0.0000029	$4.75K ₿0.08	$25.79M ₿410.05	$22.67M ₿360.39
759	Tokamak Network TON	$0.3638 ₿0.0000057	-0.12	$22.61M ₿359.73	$0.3702 ₿0.0000060	$0.3571 ₿0.0000057	$137.32K ₿2.18	$37.99M ₿604.33	$22.61M ₿359.73
760	A Hunters Dream CAW	$0.0000000354 ₿0.00000000000056	-2.20	$22.58M ₿359.04	$0.00000003629 ₿0.00000000000058	$0.00000003514 ₿0.00000000000056	$411.8K ₿6.55	$23.65M ₿375.96	$22.58M ₿359.04
761	Metal MTL	$0.249 ₿0.0000039	1.22	$22.57M ₿358.71	$0.251 ₿0.0000039	$0.2382 ₿0.0000038	$1.4M ₿22.19	$22.57M ₿358.71	$22.57M ₿358.71
764	Open Campus EDU	$0.02883 ₿0.00000045	6.93	$22.21M ₿352.59	$0.02856 ₿0.00000045	$0.02532 ₿0.00000041	$10.29M ₿178.87	$28.68M ₿455.18	$22.21M ₿352.59
767	Harmony ONE	$0.001483 ₿0.000000023	0.75	$22.07M ₿350.99	$0.00151 ₿0.000000024	$0.001413 ₿0.000000023	$1.18M ₿18.83	$22.07M ₿350.99	$22.07M ₿350.99
769	Stable Mint USD USDSM	$1 ₿0.000015	0.36	$22.01M ₿350.03	$1 ₿0.000016	$0.9862 ₿0.000015	$62.73K ₿1	$22.01M ₿350.03	$22.01M ₿350.03
770	Ontology Gas ONG	$0.04666 ₿0.00000074	-1.88	$22.06M ₿350.26	$0.04757 ₿0.00000076	$0.04532 ₿0.00000073	$1.01M ₿16.09	$37.35M ₿593.02	$22.06M ₿350.26
777	Audius AUDIO	$0.01509 ₿0.00000023	-0.57	$21.55M ₿342.24	$0.01517 ₿0.00000024	$0.01472 ₿0.00000023	$3.49M ₿55.54	$21.55M ₿342.56	$21.55M ₿342.24
778	应用链 LSK	$0.09217 ₿0.0000014	0.16	$21.46M ₿341.45	$0.09218 ₿0.0000014	$0.08804 ₿0.0000014	$2.31M ₿36.68	$36.83M ₿585.97	$21.46M ₿341.45
782	Euler EUL	$0.8857 ₿0.000014	1.96	$21.37M ₿339.78	$0.885 ₿0.000014	$0.832 ₿0.000013	$2.06M ₿32.93	$24.06M ₿382.51	$21.37M ₿339.78
783	FunFair FUN	$0.002 ₿0.000000031	1.25	$21.21M ₿337.31	$0.002137 ₿0.000000034	$0.001976 ₿0.000000031	$318.25K ₿5.06	$22.01M ₿350.07	$21.21M ₿337.31
785	Cartesi CTSI	$0.02286 ₿0.00000036	0.33	$21.18M ₿336.26	$0.02298 ₿0.00000036	$0.02184 ₿0.00000035	$2.14M ₿34.08	$22.87M ₿363.11	$21.18M ₿336.26
787	WAX WAXP	$0.004556 ₿0.000000072	1.36	$21.06M ₿334.69	$0.004575 ₿0.000000073	$0.004334 ₿0.000000070	$1.31M ₿20.94	$21.06M ₿334.69	$21.06M ₿334.69
788	ZelCash FLUX	$0.05126 ₿0.00000081	0.23	$21.09M ₿334.15	$0.05149 ₿0.00000082	$0.04879 ₿0.00000079	$3.29M ₿53.17	$21.1M ₿334.26	$21.09M ₿334.15
789	Spell Token SPELL	$0.0001226 ₿0.0000000019	0.44	$21.03M ₿334.09	$0.0001233 ₿0.0000000019	$0.0001185 ₿0.0000000019	$1.44M ₿22.89	$24.04M ₿381.81	$21.03M ₿334.09
794	Ocean Protocol OCEAN	$0.1038 ₿0.0000016	-0.50	$20.77M ₿330.14	$0.1047 ₿0.0000016	$0.1027 ₿0.0000016	$21.93K ₿0.35	$27.8M ₿441.8	$20.77M ₿330.14
795	Everipedia IQ	$0.0007842 ₿0.000000012	-0.09	$20.66M ₿328.35	$0.000792 ₿0.000000012	$0.0007693 ₿0.000000012	$576.52K ₿9.17	$20.66M ₿328.35	$20.66M ₿328.35
796	Kyber Network Crystal KNC	$0.1213 ₿0.0000019	-0.51	$20.63M ₿327.94	$0.1222 ₿0.0000019	$0.1168 ₿0.0000019	$3.11M ₿49.33	$29.21M ₿464.41	$20.63M ₿327.94
800	JPY Coin JPYC	$0.006236 ₿0.000000099	0.06	$20.43M ₿324.87	$0.006244 ₿0.00000010	$0.006221 ₿0.000000098	$280.93K ₿4.47	$20.43M ₿324.87	$20.43M ₿324.87
802	Prometeus PROM	$1.13 ₿0.000017	9.72	$20.55M ₿325.79	$1.13 ₿0.000018	$1.01 ₿0.000016	$2.95M ₿46.88	$21.68M ₿343.64	$20.55M ₿325.79
805	BLAST BLAST	$0.0003209 ₿0.0000000051	4.18	$20.01M ₿318.25	$0.0003679 ₿0.0000000059	$0.0002924 ₿0.0000000047	$3.17M ₿50.38	$31.66M ₿503.54	$20.01M ₿318.25
808	Mil.k Alliance MLK	$0.03623 ₿0.00000057	-1.80	$20.1M ₿321.22	$0.03838 ₿0.00000061	$0.03563 ₿0.00000057	$3.83M ₿60.99	$35.73M ₿571.16	$20.1M ₿321.22
809	SECRET SCRT	$0.05901 ₿0.00000093	-0.36	$20.26M ₿320.92	$0.05945 ₿0.00000095	$0.05642 ₿0.00000092	$5.38M ₿85.22	$21.11M ₿334.34	$20.26M ₿320.92
810	Zentry ZENT	$0.002574 ₿0.000000040	-0.73	$20.07M ₿319.2	$0.002611 ₿0.000000042	$0.002511 ₿0.000000040	$1.8M ₿12.19	$25.01M ₿397.86	$20.07M ₿319.2
811	SingularityNET AGIX	$0.08265 ₿0.0000013	-4.21	$20.1M ₿319.07	$0.08629 ₿0.0000013	$0.08152 ₿0.0000013	$15.72K ₿0.25	$35.04M ₿556.26	$20.1M ₿319.07
816	ChainGPT CGPT	$0.0214 ₿0.00000034	1.96	$19.96M ₿318.43	$0.02146 ₿0.00000034	$0.01985 ₿0.00000032	$5.65M ₿89.31	$21.35M ₿340.61	$19.96M ₿318.43
820	SATS (Ordinals) SATS	$0.000000009447 ₿0.00000000000015	0.26	$19.84M ₿315.04	$0.000000009554 ₿0.00000000000015	$0.000000009081 ₿0.00000000000014	$2.14M ₿34.05	$19.84M ₿315.04	$19.84M ₿315.04
821	区块基石 ABT	$0.2002 ₿0.0000031	-1.22	$19.74M ₿313.89	$0.2054 ₿0.0000033	$0.1995 ₿0.0000031	$35.15K ₿0.56	$37.24M ₿592.25	$19.74M ₿313.89
822	Liquity LQTY	$0.199 ₿0.0000031	1.30	$19.65M ₿312.81	$0.2004 ₿0.0000031	$0.1874 ₿0.0000030	$5.33M ₿85.6	$19.9M ₿316.85	$19.65M ₿312.81
823	dKargo DKA	$0.003925 ₿0.000000062	0.75	$19.63M ₿312.01	$0.004233 ₿0.000000067	$0.003802 ₿0.000000061	$360.41K ₿5.73	$19.63M ₿312.01	$19.63M ₿312.01
825	Gravity (by Galxe) G	$0.002708 ₿0.000000043	0.27	$19.59M ₿311.43	$0.002728 ₿0.000000043	$0.002607 ₿0.000000042	$3.36M ₿53.42	$32.5M ₿516.7	$19.59M ₿311.43
826	Cobak Token CBK	$0.1959 ₿0.0000031	1.52	$19.44M ₿309.37	$0.1999 ₿0.0000032	$0.1881 ₿0.0000030	$4.74M ₿75.41	$19.6M ₿311.9	$19.44M ₿309.37
832	Lista DAO LISTA	$0.05016 ₿0.00000079	-1.42	$19.29M ₿306.8	$0.05145 ₿0.00000082	$0.04851 ₿0.00000079	$4.4M ₿70.03	$39.87M ₿634.21	$19.29M ₿306.8
835	Yield Guild Games YGG	$0.02509 ₿0.00000039	-0.17	$19.29M ₿306.41	$0.02524 ₿0.00000040	$0.02374 ₿0.00000038	$4.01M ₿63.68	$25.1M ₿398.54	$19.29M ₿306.41
836	CertiK CTK	$0.1221 ₿0.0000019	1.19	$19.27M ₿306.24	$0.1229 ₿0.0000019	$0.1159 ₿0.0000018	$1.34M ₿21.24	$19.57M ₿310.97	$19.27M ₿306.24
838	Songbird SGB	$0.001116 ₿0.000000017	5.40	$19.11M ₿303.65	$0.001116 ₿0.000000017	$0.001057 ₿0.000000016	$71.01K ₿1.13	$21.58M ₿342.87	$19.11M ₿303.65
843	Energy Web Token EWT	$0.3124 ₿0.0000049	-6.16	$18.92M ₿300.93	$0.3461 ₿0.0000055	$0.3104 ₿0.0000049	$257.67K ₿4.02	$25.33M ₿402.97	$18.92M ₿300.93
849	Metis Token METIS	$2.5 ₿0.000039	-0.28	$18.7M ₿297.26	$2.51 ₿0.000040	$2.38 ₿0.000038	$1.96M ₿30.12	$24.96M ₿396.75	$18.7M ₿297.26
850	GameBuild GAME	$0.000972 ₿0.000000015	0.52	$18.67M ₿296.98	$0.0009847 ₿0.000000015	$0.000948 ₿0.000000015	$411.03K ₿6.54	$20.82M ₿331.28	$18.67M ₿296.98
852	Aurora AURORA	$0.02605 ₿0.00000041	-1.01	$18.57M ₿295.26	$0.02655 ₿0.00000042	$0.02576 ₿0.00000041	$398.76K ₿7.73	$26.09M ₿414.77	$18.57M ₿295.26
868	Smooth Love Potion SLP	$0.0004991 ₿0.0000000079	-0.14	$18.12M ₿287.73	$0.0005042 ₿0.0000000081	$0.0004777 ₿0.0000000078	$1.18M ₿18.82	$18.12M ₿287.73	$18.12M ₿287.73
871	Civic CVC	$0.02237 ₿0.00000035	-0.49	$17.92M ₿285	$0.02257 ₿0.00000036	$0.02155 ₿0.00000035	$2.54M ₿43.84	$22.34M ₿355.36	$17.92M ₿285
873	QuarkChain QKC	$0.002456 ₿0.000000039	1.13	$17.79M ₿282.59	$0.002475 ₿0.000000039	$0.002367 ₿0.000000038	$320.25K ₿5.1	$24.57M ₿390.15	$17.79M ₿282.59
874	QANplatform QANX	$0.01043 ₿0.00000016	-3.56	$17.74M ₿281.85	$0.01093 ₿0.00000017	$0.0104 ₿0.00000016	$144.89K ₿2.5	$21.91M ₿348.1	$17.74M ₿281.85
875	Ergo ERG	$0.2135 ₿0.0000033	0.60	$17.77M ₿281.79	$0.2137 ₿0.0000034	$0.2081 ₿0.0000033	$132.09K ₿2.11	$20.87M ₿330.98	$17.77M ₿281.79
881	sUSD SUSD	$0.5266 ₿0.0000083	-2.97	$17.35M ₿275.7	$0.5427 ₿0.0000087	$0.5223 ₿0.0000083	$30.55K ₿0.49	$17.35M ₿275.7	$17.35M ₿275.7
884	Royal Euro REUR	$1.15 ₿0.000018	-0.33	$17.29M ₿275.22	$1.16 ₿0.000018	$1.15 ₿0.000018	$60.05M ₿953.81	$5.76B ₿91.74K	$17.29M ₿275.22
886	Aevo AEVO	$0.01888 ₿0.00000030	-0.56	$17.31M ₿275.34	$0.01901 ₿0.00000030	$0.01792 ₿0.00000029	$4.2M ₿66.86	$18.88M ₿300.21	$17.31M ₿275.34
888	WINk WIN	$0.00001733 ₿0.00000000027	0.80	$17.23M ₿273.99	$0.00001739 ₿0.00000000027	$0.00001679 ₿0.00000000027	$4.51M ₿71.71	$17.23M ₿273.99	$17.23M ₿273.99
889	Propy PRO	$0.2936 ₿0.0000048	4.24	$17.5M ₿273.95	$0.3 ₿0.0000047	$0.2796 ₿0.0000045	$7.31M ₿15.46	$30.23M ₿473.16	$17.5M ₿273.95
892	Echelon Prime PRIME	$0.272 ₿0.0000043	-3.67	$16.99M ₿270.37	$0.285 ₿0.0000046	$0.2691 ₿0.0000043	$483.31K ₿7.69	$30.22M ₿480.92	$16.99M ₿270.37
894	Pocket Network POKT	$0.008449 ₿0.00000013	1.56	$16.99M ₿270.14	$0.008666 ₿0.00000014	$0.008193 ₿0.00000013	$1.54M ₿24.52	$19.86M ₿315.75	$16.99M ₿270.14
896	Bit2Me B2M	$0.005701 ₿0.000000090	-1.72	$16.83M ₿267.71	$0.005837 ₿0.000000094	$0.005563 ₿0.000000088	$80.2K ₿1.3	$28.16M ₿448.12	$16.83M ₿267.71
897	Bifrost BFC	$0.01216 ₿0.00000019	1.37	$16.92M ₿267.76	$0.01222 ₿0.00000019	$0.01189 ₿0.00000019	$1.49M ₿23.67	$28.8M ₿455.85	$16.92M ₿267.76
900	Taiko TAIKO	$0.08545 ₿0.0000013	1.95	$16.69M ₿265.52	$0.08723 ₿0.0000013	$0.08078 ₿0.0000013	$7.04M ₿58.88	$85.78M ₿1.37K	$16.69M ₿265.52
903	JPY Coin JPYC	$0.006325 ₿0.00000010	-9.09	$16.64M ₿264.51	$0.007032 ₿0.00000011	$0.006304 ₿0.00000010	$39.23 ₿0	$16.64M ₿264.51	$16.64M ₿264.51
908	Velodrome Finance VELO	$0.01361 ₿0.00000021	-0.90	$16.46M ₿261.7	$0.01384 ₿0.00000022	$0.01313 ₿0.00000021	$1.67M ₿26.5	$34.05M ₿541.42	$16.46M ₿261.7
909	DeGate DG	$0.04241 ₿0.00000067	-0.10	$16.42M ₿261.14	$0.04245 ₿0.00000068	$0.0424 ₿0.00000067	$1.07K ₿0.02	$42.41M ₿674.41	$16.42M ₿261.14
912	Moonwell WELL	$0.003598 ₿0.000000057	0.41	$16.28M ₿258.84	$0.003776 ₿0.000000060	$0.003541 ₿0.000000056	$71.63K ₿1.14	$17.97M ₿285.7	$16.28M ₿258.84
916	Big Time BIGTIME	$0.008522 ₿0.00000013	-0.86	$16.19M ₿257.39	$0.008686 ₿0.00000013	$0.008196 ₿0.00000013	$10.68M ₿169.18	$42.41M ₿674.41	$16.19M ₿257.39
920	Xai XAI	$0.007786 ₿0.00000012	-1.90	$16.1M ₿255.93	$0.007938 ₿0.00000012	$0.007399 ₿0.00000012	$5.45M ₿86.54	$17.14M ₿272.45	$16.1M ₿255.93
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}