4结果页面按市值排名的Fiat-backed Stablecoin顶级加密货币

发现Fiat-backed Stablecoin类代币的表现度量

Fiat-backed Stablecoin (928)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
616	Pundi X PUNDIX	$0.2222 ₿0.0000024	-0.37	$57.42M ₿641.8	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.44M ₿16.1	$57.42M ₿641.8	$57.42M ₿641.8
621	Status SNT	$0.01417 ₿0.00000015	0.88	$56.25M ₿628.34	$0.01423 ₿0.00000015	$0.01388 ₿0.00000015	$1.24M ₿18.03	$96.65M ₿1.08K	$56.25M ₿628.34
622	Notcoin NOT	$0.0005643 ₿0.0000000063	2.27	$56.12M ₿627.53	$0.0005663 ₿0.0000000063	$0.000539 ₿0.0000000060	$11.27M ₿131.72	$57.82M ₿646.61	$56.12M ₿627.53
623	Snek SNEK	$0.0007481 ₿0.0000000083	0.58	$55.93M ₿624.34	$0.0007549 ₿0.0000000083	$0.0007177 ₿0.0000000080	$2.65M ₿29.67	$56.3M ₿628.48	$55.93M ₿624.34
624	Illuvium ILV	$5.89 ₿0.000065	1.61	$55.86M ₿623.82	$6.15 ₿0.000068	$5.77 ₿0.000064	$8.68M ₿96.99	$56.52M ₿631.2	$55.86M ₿623.82
627	Magic Internet Money MIM	$0.997 ₿0.000011	-0.17	$55.51M ₿620.32	$0.9995 ₿0.000011	$0.9959 ₿0.000010	$96.29K ₿1.08	$174.59M ₿1.95K	$55.51M ₿620.32
628	Tellor TRB	$20.15 ₿0.00022	0.24	$55.46M ₿619.63	$20.46 ₿0.00022	$19.78 ₿0.00022	$10.31M ₿115.42	$56.91M ₿635.77	$55.46M ₿619.63
632	SOLO Coin SOLO	$0.1375 ₿0.0000015	-1.64	$55.01M ₿614.54	$0.141 ₿0.0000015	$0.1368 ₿0.0000015	$1.41M ₿15.74	$55.01M ₿614.54	$55.01M ₿614.54
634	Terra LUNA	$0.07982 ₿0.00000089	0.60	$54.89M ₿613.45	$0.08024 ₿0.00000089	$0.07814 ₿0.00000087	$6.32M ₿70.96	$86.09M ₿962.13	$54.89M ₿613.45
635	SECRET SCRT	$0.1658 ₿0.0000018	-15.55	$54.79M ₿610.63	$0.1969 ₿0.0000022	$0.165 ₿0.0000018	$14.94M ₿167.87	$57.27M ₿638.32	$54.79M ₿610.63
637	Binance USD BUSD	$0.9976 ₿0.000011	-0.12	$54.53M ₿609.42	$1 ₿0.000011	$0.9677 ₿0.000010	$6.25M ₿69.27	$54.53M ₿609.42	$54.53M ₿609.42
639	Harmony ONE	$0.003651 ₿0.000000040	0.32	$54.21M ₿605.75	$0.003708 ₿0.000000041	$0.003579 ₿0.000000040	$2.02M ₿22.56	$54.21M ₿605.8	$54.21M ₿605.75
640	Ontology ONT	$0.05789 ₿0.00000064	-1.79	$54.01M ₿604.77	$0.05986 ₿0.00000066	$0.0576 ₿0.00000064	$3.24M ₿40.41	$57.81M ₿647.32	$54.01M ₿604.77
641	EthereumPoW ETHW	$0.4995 ₿0.0000055	-0.08	$53.86M ₿601.96	$0.5064 ₿0.0000056	$0.4898 ₿0.0000054	$1.83M ₿20.06	$53.86M ₿601.96	$53.86M ₿601.96
646	Escoin Token ELG	$0.2887 ₿0.0000032	-0.10	$53.19M ₿594.28	$0.2913 ₿0.0000032	$0.2871 ₿0.0000031	$245.43K ₿2.74	$72.19M ₿806.53	$53.19M ₿594.28
653	Band Protocol BAND	$0.3071 ₿0.0000034	-0.21	$52.3M ₿584.01	$0.3139 ₿0.0000034	$0.301 ₿0.0000033	$3.59M ₿40.11	$52.56M ₿586.82	$52.3M ₿584.01
657	LCX LCX	$0.05508 ₿0.00000061	3.48	$51.8M ₿578.7	$0.0553 ₿0.00000061	$0.05323 ₿0.00000059	$474.36K ₿5.3	$52.29M ₿584.24	$51.8M ₿578.7
660	APEX APEX	$0.3725 ₿0.0000041	2.32	$51.23M ₿574.04	$0.3852 ₿0.0000043	$0.3607 ₿0.0000040	$6.08M ₿67.93	$186.31M ₿2.09K	$51.23M ₿574.04
666	GMT GMT	$0.01625 ₿0.00000018	-3.05	$50.56M ₿565.51	$0.01699 ₿0.00000018	$0.01612 ₿0.00000018	$8.85M ₿98.97	$82.46M ₿922.19	$50.56M ₿565.51
667	LON LON	$0.4087 ₿0.0000045	0.42	$50.43M ₿561.38	$0.4138 ₿0.0000045	$0.4024 ₿0.0000045	$4.34K ₿0.05	$57.41M ₿639.15	$50.43M ₿561.38
668	World Mobile Token WMTX	$0.06173 ₿0.00000068	-1.61	$50.19M ₿560.79	$0.06296 ₿0.00000070	$0.06173 ₿0.00000068	$9.29M ₿103.79	$123.46M ₿1.38K	$50.19M ₿560.79
669	Orbs ORBS	$0.01025 ₿0.00000011	-1.17	$50.17M ₿560.78	$0.01037 ₿0.00000011	$0.01021 ₿0.00000011	$3.26M ₿36.49	$102.56M ₿1.15K	$50.17M ₿560.78
675	Ark ARK	$0.258 ₿0.0000028	0.09	$49.58M ₿554	$0.2607 ₿0.0000029	$0.2534 ₿0.0000028	$865.89K ₿9.68	$49.65M ₿554.8	$49.58M ₿554
678	COTI COTI	$0.01871 ₿0.00000020	-1.86	$48.97M ₿547.06	$0.01948 ₿0.00000021	$0.01856 ₿0.00000020	$4.48M ₿50.14	$48.97M ₿547.06	$48.97M ₿547.06
680	Gemini Dollar GUSD	$0.9982 ₿0.000011	-0.01	$48.79M ₿545.06	$0.9991 ₿0.000011	$0.998 ₿0.000010	$390.57K ₿4.36	$48.79M ₿545.06	$48.79M ₿545.06
682	Hiveterminal token HIVE	$0.09506 ₿0.0000010	-1.03	$48.74M ₿544.43	$0.09684 ₿0.0000010	$0.09411 ₿0.0000010	$2.06M ₿23.05	$0	$48.74M ₿544.43
687	Mountain Protocol USD USDM	$1 ₿0.000011	0.24	$48.13M ₿537.86	$1 ₿0.000011	$0.9998 ₿0.000010	$172.24 ₿0	$48.13M ₿537.86	$48.13M ₿537.86
688	Overnight.fi USD+ USD+	$0.9982 ₿0.000011	-0.01	$48M ₿536.47	$0.9984 ₿0.000011	$0.9982 ₿0.000010	$6.46 ₿0	$48M ₿536.47	$48M ₿536.47
690	IOST IOST	$0.001556 ₿0.000000017	-0.02	$47.88M ₿535.13	$0.001579 ₿0.000000017	$0.00154 ₿0.000000017	$4.53M ₿50.61	$47.88M ₿535.13	$47.88M ₿535.13
691	ConstitutionDAO PEOPLE	$0.009446 ₿0.00000010	0.13	$47.85M ₿534.33	$0.009659 ₿0.00000010	$0.009245 ₿0.00000010	$8.92M ₿99.77	$47.85M ₿534.33	$47.85M ₿534.33
693	WOO Network WOO	$0.02519 ₿0.00000028	0.11	$47.6M ₿532.14	$0.02582 ₿0.00000028	$0.02462 ₿0.00000027	$3.15M ₿35.15	$75.59M ₿844.99	$47.6M ₿532.14
695	Paxos Standard USDP	$0.9995 ₿0.000011	0.03	$47.55M ₿531.22	$1 ₿0.000011	$0.9991 ₿0.000010	$5.2M ₿58.6	$47.55M ₿531.22	$47.55M ₿531.22
699	MVL MVL	$0.001705 ₿0.000000019	-0.03	$47.08M ₿527.15	$0.001746 ₿0.000000019	$0.001694 ₿0.000000018	$56.95K ₿0.64	$47.34M ₿530.01	$47.08M ₿527.15
702	Power Ledger POWR	$0.0885 ₿0.00000099	0.79	$46.98M ₿525.06	$0.08937 ₿0.00000099	$0.08729 ₿0.00000097	$2.02M ₿27.81	$88.64M ₿990.64	$46.98M ₿525.06
705	Yield Guild Games YGG	$0.06587 ₿0.00000073	1.36	$46.82M ₿523	$0.06692 ₿0.00000073	$0.06372 ₿0.00000071	$15.82M ₿176.33	$65.84M ₿735.49	$46.82M ₿523
713	NKYC Token NKYC	$11.45 ₿0.00012	0.44	$45.81M ₿513.17	$11.64 ₿0.00012	$11.23 ₿0.00012	$204.04K ₿2.28	$45.81M ₿513.17	$45.81M ₿513.17
715	SWFT Blockchain SWFTC	$0.004555 ₿0.000000050	-1.51	$45.55M ₿509.06	$0.004716 ₿0.000000052	$0.004546 ₿0.000000050	$608.15K ₿6.79	$45.55M ₿509.06	$45.55M ₿509.06
716	Rocket Pool RPL	$2.05 ₿0.000022	1.45	$45.38M ₿507.12	$2.08 ₿0.000023	$2 ₿0.000022	$3.38M ₿37.81	$45.38M ₿507.12	$45.38M ₿507.12
721	Whiteheart WHITE	$5,050.78 ₿0.056	0.62	$44.89M ₿501.66	$5,071.36 ₿0.056	$4,951.95 ₿0.055	$2.74 ₿0	$44.89M ₿501.66	$44.89M ₿501.66
724	云算宝 RLC	$0.6168 ₿0.0000068	0.91	$44.63M ₿499.09	$0.6193 ₿0.0000069	$0.6005 ₿0.0000067	$2.86M ₿31.94	$53.65M ₿599.88	$44.63M ₿499.09
730	Bancor Network Token BNT	$0.3984 ₿0.0000044	-0.01*	$43.69M ₿488.07	$0.4028 ₿0.0000044	$0.3896 ₿0.0000043	$135.21K ₿8.87	$43.69M ₿488.07	$43.69M ₿488.07
731	io.net IO	$0.1614 ₿0.0000018	-2.15	$43.52M ₿486.33	$0.172 ₿0.0000019	$0.1594 ₿0.0000017	$13.79M ₿151.24	$129.33M ₿1.45K	$43.52M ₿486.33
733	Echelon Prime PRIME	$0.7177 ₿0.0000080	0.68	$43.29M ₿483.72	$0.7329 ₿0.0000081	$0.7079 ₿0.0000078	$6.92M ₿77.29	$79.75M ₿891.23	$43.29M ₿483.72
736	CYBER CYBER	$0.7721 ₿0.0000086	3.69	$42.93M ₿480.19	$0.799 ₿0.0000089	$0.7193 ₿0.0000080	$14.73M ₿164.28	$77.21M ₿863.62	$42.93M ₿480.19
739	Spell Token SPELL	$0.0002489 ₿0.0000000027	-0.08	$42.7M ₿477.17	$0.0002522 ₿0.0000000027	$0.0002449 ₿0.0000000027	$4.05M ₿45.25	$48.8M ₿545.33	$42.7M ₿477.17
740	Dogelon Mars ELON	$0.00000004269 ₿0.00000000000047	-1.14	$42.7M ₿477.16	$0.00000004359 ₿0.00000000000048	$0.00000004205 ₿0.00000000000047	$3.12M ₿34.91	$42.7M ₿477.16	$42.7M ₿477.16
744	ECOMI OMI	$0.0001558 ₿0.0000000017	-0.03	$42.27M ₿472.16	$0.0001618 ₿0.0000000017	$0.0001546 ₿0.0000000017	$954.25K ₿10.66	$48.5M ₿541.75	$42.27M ₿472.16
747	Lista DAO LISTA	$0.1458 ₿0.0000016	0.64	$42.22M ₿471.49	$0.1469 ₿0.0000016	$0.1418 ₿0.0000015	$3.67M ₿41.12	$116.03M ₿1.3K	$42.22M ₿471.49
754	Stratis STRAX	$0.02048 ₿0.00000022	0.86	$42.02M ₿469.6	$0.02069 ₿0.00000023	$0.02013 ₿0.00000022	$900.42K ₿10.05	$43.56M ₿486.77	$42.02M ₿469.6
757	Aegis YUSD YUSD	$0.9984 ₿0.000011	-0.03	$41.75M ₿466.55	$1 ₿0.000011	$0.9913 ₿0.000010	$344.28K ₿3.85	$41.75M ₿466.55	$41.75M ₿466.55
759	Prometeus PROM	$2.29 ₿0.000025	-6.38	$41.71M ₿465.8	$2.47 ₿0.000027	$2.26 ₿0.000025	$6.2M ₿69.71	$43.99M ₿491.32	$41.71M ₿465.8
761	Big Time BIGTIME	$0.0218 ₿0.00000024	-1.49	$41.6M ₿465.16	$0.02256 ₿0.00000025	$0.02149 ₿0.00000024	$8.94M ₿99.43	$109.01M ₿1.22K	$41.6M ₿465.16
762	Swipe SXP	$0.06226 ₿0.00000069	-0.33	$41.55M ₿464.35	$0.06337 ₿0.00000070	$0.06146 ₿0.00000068	$1.48M ₿16.15	$41.71M ₿466.19	$41.55M ₿464.35
764	Sai SAI	$15.52 ₿0.00017	2.92	$41.42M ₿462.93	$15.82 ₿0.00017	$15.01 ₿0.00016	$18.55 ₿0	$41.42M ₿462.93	$41.42M ₿462.93
766	Constellation DAG	$0.01086 ₿0.00000012	-0.42	$41.31M ₿461.54	$0.0109 ₿0.00000012	$0.01082 ₿0.00000011	$581.96K ₿6.51	$41.31M ₿461.55	$41.31M ₿461.54
767	Energy Web Token EWT	$0.6803 ₿0.0000076	-0.69	$41.2M ₿460.26	$0.685 ₿0.0000076	$0.6767 ₿0.0000074	$393.62K ₿4.4	$43.45M ₿485.46	$41.2M ₿460.26
773	BOOK OF MEME BOME	$0.0005923 ₿0.0000000066	-0.56	$40.85M ₿456.56	$0.0006125 ₿0.0000000067	$0.0005806 ₿0.0000000065	$11.81M ₿127.51	$40.85M ₿456.56	$40.85M ₿456.56
774	ZelCash FLUX	$0.1019 ₿0.0000011	-0.60	$40.8M ₿455.99	$0.1042 ₿0.0000011	$0.1004 ₿0.0000011	$2.22M ₿24.99	$40.83M ₿456.3	$40.8M ₿455.99
776	应用链 LSK	$0.18 ₿0.0000020	-0.20	$40.76M ₿455.59	$0.1819 ₿0.0000020	$0.1749 ₿0.0000019	$3.28M ₿36.96	$72M ₿804.79	$40.76M ₿455.59
778	Osmosis OSMO	$0.05338 ₿0.00000059	0.77	$40.59M ₿453.74	$0.05408 ₿0.00000059	$0.05255 ₿0.00000058	$2.42M ₿27.05	$52.61M ₿588.08	$40.59M ₿453.74
779	Mil.k Alliance MLK	$0.07676 ₿0.00000086	-0.78	$40.41M ₿453.5	$0.07851 ₿0.00000087	$0.07673 ₿0.00000084	$1.33M ₿14.91	$75.73M ₿850	$40.41M ₿453.5
781	RIF Token RIF	$0.04029 ₿0.00000045	-1.09	$40.31M ₿450.28	$0.0425 ₿0.00000047	$0.03954 ₿0.00000044	$3.17M ₿35.66	$40.31M ₿450.28	$40.31M ₿450.28
783	Audius AUDIO	$0.02891 ₿0.00000032	0.90	$40.24M ₿449.36	$0.02915 ₿0.00000032	$0.02839 ₿0.00000031	$2.6M ₿29.57	$40.24M ₿449.36	$40.24M ₿449.36
789	SMARDEX SDEX	$0.004223 ₿0.000000047	-11.10	$39.5M ₿444.87	$0.00475 ₿0.000000053	$0.004251 ₿0.000000047	$679.83K ₿7.55	$42.09M ₿474.03	$39.5M ₿444.87
791	Degen DEGEN	$0.001078 ₿0.000000012	-1.34	$39.78M ₿444.57	$0.001118 ₿0.000000012	$0.001059 ₿0.000000011	$3.14M ₿27.89	$39.78M ₿444.57	$39.78M ₿444.57
793	Tokamak Network TON	$0.714 ₿0.0000079	2.32	$39.5M ₿442.76	$0.7208 ₿0.0000080	$0.6846 ₿0.0000076	$250.03K ₿2.45	$71.77M ₿804.43	$39.5M ₿442.76
794	CertiK CTK	$0.2559 ₿0.0000028	2.34	$39.58M ₿442.19	$0.2596 ₿0.0000029	$0.2476 ₿0.0000027	$3.93M ₿41.35	$39.69M ₿443.42	$39.58M ₿442.19
798	WAX WAXP	$0.008642 ₿0.000000096	-4.93	$39.15M ₿437.55	$0.009111 ₿0.00000010	$0.008537 ₿0.000000095	$3.27M ₿38.02	$72.58M ₿811.15	$39.15M ₿437.55
801	BLAST BLAST	$0.0007194 ₿0.0000000080	-1.13	$39.07M ₿436.66	$0.0007371 ₿0.0000000081	$0.0007069 ₿0.0000000079	$2.62M ₿29.44	$71.94M ₿804	$39.07M ₿436.66
804	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9971 ₿0.000011	-0.24	$39.01M ₿435.94	$1 ₿0.000011	$0.9966 ₿0.000010	$1.26M ₿14.07	$39.01M ₿435.94	$39.01M ₿435.94
809	Socean Staked Sol INF	$176.96 ₿0.0019	-0.38	$38.61M ₿431.67	$180.44 ₿0.0019	$174.98 ₿0.0019	$250.62K ₿2.8	$118.27M ₿1.32K	$38.61M ₿431.67
811	Delysium AGI	$0.01661 ₿0.00000018	4.07	$38.3M ₿431.56	$0.01692 ₿0.00000018	$0.01588 ₿0.00000017	$1.36M ₿15.45	$49.83M ₿561.5	$38.3M ₿431.56
813	Hermez Network Token HEZ	$3.47 ₿0.000038	-0.18	$38.43M ₿429.88	$3.51 ₿0.000039	$3.44 ₿0.000038	$29.19K ₿0.33	$38.43M ₿429.88	$38.43M ₿429.88
816	Everipedia IQ	$0.001545 ₿0.000000017	0.30	$37.95M ₿423.87	$0.001566 ₿0.000000017	$0.001535 ₿0.000000017	$726.94K ₿8.12	$37.95M ₿423.87	$37.95M ₿423.87
818	Lista USD LISUSD	$0.9959 ₿0.000011	-0.08	$37.45M ₿418.44	$0.997 ₿0.000011	$0.9957 ₿0.000010	$385.8K ₿4.31	$38.47M ₿429.85	$37.45M ₿418.44
819	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03728 ₿0.00000041	-1.75	$37.28M ₿417.97	$0.03874 ₿0.00000042	$0.03659 ₿0.00000040	$4.24M ₿47.48	$37.28M ₿417.97	$37.28M ₿417.97
824	TerraUSD USTC	$0.006614 ₿0.000000073	2.61	$36.95M ₿412.26	$0.006627 ₿0.000000074	$0.006356 ₿0.000000071	$2.26M ₿25.17	$40.28M ₿449.36	$36.95M ₿412.26
825	Smooth Love Potion SLP	$0.001012 ₿0.000000011	-2.58	$36.87M ₿412.14	$0.001181 ₿0.000000013	$0.001 ₿0.000000011	$21.21M ₿238.13	$36.87M ₿412.15	$36.87M ₿412.14
830	Kyber Network Crystal KNC	$0.2131 ₿0.0000023	0.18	$36.25M ₿405.14	$0.2161 ₿0.0000023	$0.2105 ₿0.0000023	$3.03M ₿33.55	$51.32M ₿573.55	$36.25M ₿405.14
832	Ergo ERG	$0.4356 ₿0.0000048	-0.01*	$36.06M ₿402.99	$0.4397 ₿0.0000049	$0.4315 ₿0.0000047	$164.73K ₿1.84	$42.58M ₿475.88	$36.06M ₿402.99
835	Radix XRD	$0.002701 ₿0.000000030	-13.04	$36.02M ₿401.53	$0.003106 ₿0.000000034	$0.002481 ₿0.000000027	$1.15M ₿12.91	$36.02M ₿401.53	$36.02M ₿401.53
836	Ontology Gas ONG	$0.08142 ₿0.00000091	-0.77	$35.99M ₿401.19	$0.08338 ₿0.00000092	$0.08078 ₿0.00000090	$908.14K ₿10.16	$65.19M ₿726.79	$35.99M ₿401.19
837	Auction AUCTION	$5.02 ₿0.000056	2.94	$35.85M ₿399.59	$5.06 ₿0.000056	$4.81 ₿0.000053	$7.56M ₿126.38	$38.63M ₿430.62	$35.85M ₿399.59
838	斯蒂姆币 STEEM	$0.0663 ₿0.00000074	1.15	$35.69M ₿398.84	$0.06671 ₿0.00000074	$0.06481 ₿0.00000072	$5.1M ₿56.86	$35.69M ₿398.89	$35.69M ₿398.84
842	Celo Dollar USDM	$0.9996 ₿0.000011	0.01	$35.54M ₿397.1	$1 ₿0.000011	$0.9993 ₿0.000010	$1.27M ₿14.22	$35.54M ₿397.1	$35.54M ₿397.1
843	Civic CVC	$0.04412 ₿0.00000049	-0.15	$35.38M ₿395.38	$0.0449 ₿0.00000049	$0.04379 ₿0.00000048	$1.91M ₿21.3	$44.12M ₿493	$35.38M ₿395.38
845	GAL (migrated to Gravity - G) GAL	$0.2755 ₿0.0000030	-2.02	$35.2M ₿393.31	$0.3386 ₿0.0000037	$0.2752 ₿0.0000030	$14.56 ₿0	$55.11M ₿615.75	$35.2M ₿393.31
848	Snowbank SB	$220.13 ₿0.0024	-0.23	$35.14M ₿392.63	$221.65 ₿0.0024	$216.25 ₿0.0024	$509.86 ₿0.01	$35.14M ₿392.63	$35.14M ₿392.63
850	Cloud CLOUD	$0.06561 ₿0.00000073	2.89	$35.08M ₿391.12	$0.06555 ₿0.00000073	$0.06264 ₿0.00000069	$427.85K ₿4.79	$65.48M ₿730.14	$35.08M ₿391.12
851	Euler EUL	$1.87 ₿0.000020	2.14	$34.99M ₿391.21	$1.91 ₿0.000021	$1.74 ₿0.000019	$3.99M ₿44.88	$50.9M ₿569.11	$34.99M ₿391.21
852	Aevo AEVO	$0.03795 ₿0.00000042	1.41	$34.76M ₿388.45	$0.03797 ₿0.00000042	$0.03647 ₿0.00000040	$4.95M ₿56.68	$37.94M ₿424.01	$34.76M ₿388.45
853	Gigachad GIGA	$0.003611 ₿0.000000040	-2.26	$34.75M ₿388.37	$0.003704 ₿0.000000041	$0.003545 ₿0.000000039	$1.5M ₿16.57	$34.75M ₿388.37	$34.75M ₿388.37
854	Chromia CHR	$0.04073 ₿0.00000045	-0.66	$34.74M ₿387.89	$0.04181 ₿0.00000046	$0.0404 ₿0.00000045	$2.46M ₿27.49	$34.74M ₿387.89	$34.74M ₿387.89
855	Metis Token METIS	$4.76 ₿0.000053	0.71	$34.72M ₿387.98	$4.8 ₿0.000053	$4.63 ₿0.000051	$5.33M ₿59.51	$47.56M ₿531.54	$34.72M ₿387.98
859	Wrapped NXM WNXM	$71.29 ₿0.00079	-1.73	$34.44M ₿384.8	$74.42 ₿0.00083	$70.67 ₿0.00078	$78.01K ₿0.87	$34.44M ₿384.8	$34.44M ₿384.8
861	Liquity USD LUSD	$0.9992 ₿0.000011	-0.21	$34.32M ₿383.49	$1 ₿0.000011	$0.9968 ₿0.000011	$58.72K ₿0.66	$34.32M ₿383.49	$34.32M ₿383.49
862	AI Analysis Token AIAT	$0.3101 ₿0.0000034	0.26	$34.15M ₿381.64	$0.312 ₿0.0000034	$0.3062 ₿0.0000033	$22.73K ₿0.25	$154.74M ₿1.73K	$34.15M ₿381.64
863	f(x) Protocol fxUSD FXUSD	$0.9985 ₿0.000011	-0.80	$34.07M ₿380.71	$1.01 ₿0.000011	$0.9888 ₿0.000010	$936.63K ₿10.36	$34.07M ₿380.71	$34.07M ₿380.71
865	Songbird SGB	$0.002125 ₿0.000000023	5.02	$34.1M ₿380.48	$0.002199 ₿0.000000024	$0.001991 ₿0.000000021	$147.76K ₿1.65	$40.58M ₿452.76	$34.1M ₿380.48
867	Manta Network MANTA	$0.07347 ₿0.00000082	-3.02	$33.92M ₿379.12	$0.07674 ₿0.00000085	$0.07315 ₿0.00000081	$5.86M ₿65.67	$73.45M ₿820.81	$33.92M ₿379.12
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}