$3.06T
時価総額合計
$138.33B
総出来高
BTC 57.47%     ETH 11.48%
占有率

4 の検索結果ページ時価総額によるトップFiat-backed Stablecoinコイン

Fiat-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する
Fiat-backed Stablecoin (928)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
623 Binance USD  BUSD $0.9977
₿0.000011
-0.04 $54.52M
₿621
$1
₿0.000011
$0.9903
₿0.000011
$208.11K
₿2.37
$54.52M
₿621
$54.52M
₿621
625 BORA  BORA $0.04732
₿0.00000053
-1.83 $54.62M
₿611.34
$0.04929
₿0.00000056
$0.04495
₿0.00000051
$4.22M
₿48.97
$57.13M
₿639.45
$54.62M
₿611.34
BORA(bora) 価格予想
628 Escoin Token  ELG $0.2922
₿0.0000033
1.31 $53.84M
₿611.7
$0.2925
₿0.0000033
$0.2857
₿0.0000032
$485.56K
₿5.47
$73.07M
₿830.18
$53.84M
₿611.7
Escoin Token(elg) 価格予想
629 Notcoin  NOT $0.0005423
₿0.0000000061
-2.51 $53.9M
₿607.62
$0.0005577
₿0.0000000063
$0.0005126
₿0.0000000059
$12.5M
₿137.95
$55.54M
₿626.1
$53.9M
₿607.62
Notcoin(not) 価格予想
632 Ontology  ONT $0.05726
₿0.00000065
-1.81 $53.52M
₿608.35
$0.05979
₿0.00000067
$0.05493
₿0.00000063
$4.87M
₿66.6
$57.28M
₿651.16
$53.52M
₿608.35
Ontology(ont) 価格予想
633 CHEX Token  CHEX $0.05368
₿0.00000060
-11.46 $53.63M
₿602.32
$0.06063
₿0.00000068
$0.05237
₿0.00000060
$629.35K
₿7.09
$53.63M
₿602.32
$53.63M
₿602.32
CHEX Token(chex) 価格予想
634 Alchemy Pay  ACH $0.01078
₿0.00000012
-10.02 $53.33M
₿605.15
$0.01219
₿0.00000013
$0.01063
₿0.00000012
$21.53M
₿243.85
$107.87M
₿1.22K
$53.33M
₿605.15
Alchemy Pay(ach) 価格予想
635 ハーモニー  ONE $0.003599
₿0.000000040
0.33 $53.35M
₿601.11
$0.003638
₿0.000000041
$0.003354
₿0.000000038
$3.12M
₿34.35
$53.35M
₿601.11
$53.35M
₿601.11
ハーモニー(one) 価格予想
636 Tellor  TRB $19.32
₿0.00021
-2.90 $53.19M
₿602.52
$20.09
₿0.00022
$18.48
₿0.00021
$16.58M
₿157.69
$54.57M
₿618.21
$53.19M
₿602.52
Tellor(trb) 価格予想
637 エンジン  ENJ $0.02761
₿0.00000031
-5.84 $53.22M
₿605.95
$0.02958
₿0.00000033
$0.02717
₿0.00000031
$7.2M
₿81.06
$54.18M
₿616.83
$53.22M
₿605.95
エンジン(enj) 価格予想
638 Terra  LUNA $0.0772
₿0.00000087
-2.29 $53.09M
₿600.57
$0.07984
₿0.00000090
$0.07351
₿0.00000085
$10.91M
₿124.01
$83.27M
₿941.93
$53.09M
₿600.57
Terra(luna) 価格予想
640 Illuvium  ILV $5.54
₿0.000062
-3.25 $52.62M
₿595.71
$5.75
₿0.000065
$5.27
₿0.000060
$7.4M
₿83.42
$53.25M
₿602.75
$52.62M
₿595.71
Illuvium(ilv) 価格予想
648 EthereumPoW  ETHW $0.4787
₿0.0000054
-2.03 $51.62M
₿583.49
$0.4918
₿0.0000055
$0.4531
₿0.0000052
$4.34M
₿49.06
$51.62M
₿583.49
$51.62M
₿583.49
EthereumPoW(ethw) 価格予想
653 Snek  SNEK $0.0006852
₿0.0000000077
-6.35 $51.28M
₿581.99
$0.0007328
₿0.0000000082
$0.000661
₿0.0000000076
$5.87M
₿66.1
$51.62M
₿585.86
$51.28M
₿581.99
Snek(snek) 価格予想
658 LCX  LCX $0.05409
₿0.00000061
1.08 $50.9M
₿576.17
$0.05405
₿0.00000061
$0.05072
₿0.00000058
$456.31K
₿5.07
$51.39M
₿581.69
$50.9M
₿576.17
LCX(lcx) 価格予想
660 APEX  APEX $0.3667
₿0.0000041
3.64 $50.37M
₿572.95
$0.385
₿0.0000044
$0.3493
₿0.0000039
$6.65M
₿74.22
$183.21M
₿2.08K
$50.37M
₿572.95
APEX(apex) 価格予想
661 LON  LON $0.4063
₿0.0000046
328.29 $50.1M
₿567.95
$0.4067
₿0.0000046
$0.09487
₿0.0000010
$25.15K
₿0.28
$57.04M
₿646.64
$50.1M
₿567.95
LON(lon) 価格予想
665 Auction  AUCTION $7.11
₿0.000082
34.71 $50.08M
₿570.96
$8.95
₿0.00010
$5.27
₿0.000059
$571.69M
₿6.58K
$53.97M
₿615.3
$50.08M
₿570.96
Auction(auction) 価格予想
667 Orbs  ORBS $0.01012
₿0.00000011
-1.67 $49.54M
₿563.95
$0.01032
₿0.00000011
$0.01005
₿0.00000011
$5.05M
₿57.09
$101.27M
₿1.15K
$49.54M
₿563.95
Orbs(orbs) 価格予想
669 GMT  GMT $0.01587
₿0.00000018
1.28 $49.45M
₿560.09
$0.01634
₿0.00000018
$0.01502
₿0.00000017
$14.18M
₿157.48
$80.63M
₿913.36
$49.45M
₿560.09
GMT(gmt) 価格予想
671 Band Protocol  BAND $0.29
₿0.0000032
-0.38 $49.38M
₿559.74
$0.2941
₿0.0000033
$0.2719
₿0.0000031
$5.67M
₿63.65
$49.64M
₿562.7
$49.38M
₿559.74
Band Protocol(band) 価格予想
674 アーク  ARK $0.2538
₿0.0000028
-1.42 $48.79M
₿553.16
$0.2643
₿0.0000029
$0.2472
₿0.0000028
$1.53M
₿17.5
$48.86M
₿553.95
$48.79M
₿553.16
アーク(ark) 価格予想
675 SECRET  SCRT $0.1472
₿0.0000016
-11.19 $48.73M
₿555.77
$0.1657
₿0.0000019
$0.1435
₿0.0000016
$7.09M
₿95.84
$50.93M
₿580.96
$48.73M
₿555.77
SECRET(scrt) 価格予想
676 ジェミニドル  GUSD $0.9984
₿0.000011
-0.03 $48.2M
₿547.45
$0.9991
₿0.000011
$0.9978
₿0.000011
$284.81K
₿3.28
$48.2M
₿547.45
$48.2M
₿547.45
677 Mountain Protocol USD  USDM $1
₿0.000011
0.01 $48.14M
₿546.84
$1
₿0.000011
$0.9917
₿0.000011
$15.65
₿0
$48.14M
₿546.84
$48.14M
₿546.84
Mountain Protocol USD(usdm) 価格予想
678 World Mobile Token  WMTX $0.05818
₿0.00000066
-4.64 $48.07M
₿545.92
$0.06102
₿0.00000069
$0.05801
₿0.00000066
$13.24M
₿148.31
$116.38M
₿1.32K
$48.07M
₿545.92
World Mobile Token(wmtx) 価格予想
679 Overnight.fi USD+  USD+ $0.9993
₿0.000011
0.09 $48.05M
₿545.83
$0.9994
₿0.000011
$0.9958
₿0.000011
$16.64
₿0
$48.05M
₿545.83
$48.05M
₿545.83
Overnight.fi USD+(usd+) 価格予想
685 パクソス  USDP $0.9997
₿0.000011
0.04 $47.56M
₿540.16
$1
₿0.000011
$0.9989
₿0.000011
$5.29M
₿64.52
$47.56M
₿540.16
$47.56M
₿540.16
688 Hiveterminal token  HIVE $0.09246
₿0.0000010
-3.16 $47.43M
₿537.58
$0.09587
₿0.0000010
$0.08956
₿0.0000010
$2.11M
₿23.9
$0
$47.43M
₿537.58
Hiveterminal token(hive) 価格予想
693 MVL  MVL $0.001698
₿0.000000019
-1.37 $46.96M
₿533.18
$0.001803
₿0.000000020
$0.001664
₿0.000000018
$1.75M
₿19.97
$47.21M
₿536.07
$46.96M
₿533.18
MVL(mvl) 価格予想
696 アイオーエストークン  IOST $0.001517
₿0.000000017
-1.93 $46.68M
₿532.41
$0.001551
₿0.000000017
$0.001444
₿0.000000016
$5.7M
₿64.76
$46.68M
₿532.41
$46.68M
₿532.41
アイオーエストークン(iost) 価格予想
703 COTI  COTI $0.01755
₿0.00000019
-4.13 $45.99M
₿522.87
$0.01831
₿0.00000020
$0.01685
₿0.00000019
$6.3M
₿72.16
$46M
₿522.87
$45.99M
₿522.87
COTI(coti) 価格予想
704 ConstitutionDAO  PEOPLE $0.009073
₿0.00000010
-1.99 $45.97M
₿520.82
$0.00936
₿0.00000010
$0.008608
₿0.000000099
$13.83M
₿168.58
$45.97M
₿520.82
$45.97M
₿520.82
ConstitutionDAO(people) 価格予想
706 WOO Network  WOO $0.0242
₿0.00000027
-1.28 $45.74M
₿516.17
$0.02467
₿0.00000027
$0.02281
₿0.00000026
$4.58M
₿51.44
$72.63M
₿819.64
$45.74M
₿516.17
WOO Network(woo) 価格予想
709 NKYC Token  NKYC $11.31
₿0.00012
-0.73 $45.25M
₿512.09
$11.4
₿0.00012
$10.83
₿0.00012
$190.23K
₿2.16
$45.25M
₿512.09
$45.25M
₿512.09
NKYC Token(nkyc) 価格予想
712 Yield Guild Games  YGG $0.06305
₿0.00000071
-0.52 $44.82M
₿505.9
$0.06466
₿0.00000072
$0.05946
₿0.00000068
$21M
₿235.45
$63.03M
₿711.45
$44.82M
₿505.9
Yield Guild Games(ygg) 価格予想
713 パワーレジャー  POWR $0.08437
₿0.00000095
-5.17 $44.68M
₿508.37
$0.0906
₿0.0000010
$0.08348
₿0.00000095
$1.88M
₿39.16
$84.3M
₿959.15
$44.68M
₿508.37
パワーレジャー(powr) 価格予想
717 Whiteheart  WHITE $4,975.85
₿0.056
-0.42 $44.19M
₿500.97
$5,025.23
₿0.056
$4,773.05
₿0.055
$7.16
₿0
$44.19M
₿500.97
$44.19M
₿500.97
Whiteheart(white) 価格予想
719 CYBER  CYBER $0.7915
₿0.0000090
-2.95 $44.03M
₿500.49
$0.8271
₿0.0000093
$0.7594
₿0.0000087
$17.22M
₿191.9
$79.18M
₿900.12
$44.03M
₿500.49
CYBER(cyber) 価格予想
721 SWFT Blockchain  SWFTC $0.00435
₿0.000000049
-3.86 $43.51M
₿493.32
$0.004525
₿0.000000051
$0.004265
₿0.000000049
$783.72K
₿8.96
$43.51M
₿493.32
$43.51M
₿493.32
SWFT Blockchain(swftc) 価格予想
722 Rocket Pool  RPL $1.96
₿0.000022
-1.27 $43.43M
₿491.22
$2.01
₿0.000022
$1.86
₿0.000021
$3.88M
₿44.38
$43.43M
₿491.22
$43.43M
₿491.22
Rocket Pool(rpl) 価格予想
729 バンコール  BNT $0.3919
₿0.0000044
0.43 $42.97M
₿485.97
$0.3933
₿0.0000044
$0.375
₿0.0000043
$122.12K
₿1.34
$42.97M
₿485.97
$42.97M
₿485.97
バンコール(bnt) 価格予想
733 ECOMI  OMI $0.0001577
₿0.0000000017
1.24 $42.56M
₿478.21
$0.0001613
₿0.0000000018
$0.0001511
₿0.0000000017
$903.39K
₿12
$48.84M
₿548.68
$42.56M
₿478.21
ECOMI(omi) 価格予想
734 アイエグゼック  RLC $0.5874
₿0.0000066
-2.62 $42.53M
₿482.16
$0.606
₿0.0000068
$0.5646
₿0.0000065
$3.52M
₿39.97
$51.12M
₿579.52
$42.53M
₿482.16
アイエグゼック(rlc) 価格予想
740 GAL (migrated to Gravity - G)  GAL $0.3296
₿0.0000037
-17.82 $42.11M
₿478.37
$0.4014
₿0.0000045
$0.3296
₿0.0000037
$421.55
₿0
$65.93M
₿748.93
$42.11M
₿478.37
GAL (migrated to Gravity - G)(gal) 価格予想
742 Taiko  TAIKO $0.2216
₿0.0000024
24.12 $41.98M
₿466.55
$0.2721
₿0.0000031
$0.1675
₿0.0000019
$140.75M
₿1.56K
$219.83M
₿2.44K
$41.98M
₿466.55
Taiko(taiko) 価格予想
747 Aegis YUSD  YUSD $0.999
₿0.000011
0.08 $41.77M
₿474.59
$1
₿0.000011
$0.9965
₿0.000011
$38.44K
₿0.44
$41.77M
₿474.59
$41.77M
₿474.59
Aegis YUSD(yusd) 価格予想
752 Constellation  DAG $0.01085
₿0.00000012
0.03 $41.28M
₿468.89
$0.0109
₿0.00000012
$0.01072
₿0.00000012
$521.12K
₿5.92
$41.28M
₿468.89
$41.28M
₿468.89
Constellation(dag) 価格予想
753 Dogelon Mars  ELON $0.00000004133
₿0.00000000000047
-1.47 $41.33M
₿468.79
$0.00000004194
₿0.00000000000047
$0.0000000394
₿0.00000000000045
$6.08M
₿69.18
$41.33M
₿468.79
$41.33M
₿468.79
Dogelon Mars(elon) 価格予想
754 Spell Token  SPELL $0.0002401
₿0.0000000027
-1.96 $41.2M
₿467.76
$0.0002461
₿0.0000000027
$0.0002319
₿0.0000000026
$3.8M
₿44.12
$47.08M
₿534.58
$41.2M
₿467.76
Spell Token(spell) 価格予想
755 Echelon Prime  PRIME $0.6802
₿0.0000077
-3.68 $41.02M
₿465.87
$0.711
₿0.0000080
$0.6732
₿0.0000077
$9.79M
₿110.15
$75.58M
₿858.34
$41.02M
₿465.87
Echelon Prime(prime) 価格予想
756 サイ  SAI $15.37
₿0.00017
2.36 $41.02M
₿466.16
$15.39
₿0.00017
$15.01
₿0.00017
$24
₿0
$41.02M
₿466.16
$41.02M
₿466.16
サイ(sai) 価格予想
758 io.net  IO $0.1524
₿0.0000017
-2.72 $40.99M
₿465.47
$0.1603
₿0.0000018
$0.1449
₿0.0000016
$15.92M
₿180.74
$121.8M
₿1.38K
$40.99M
₿465.47
io.net(io) 価格予想
760 BLAST  BLAST $0.000751
₿0.0000000085
-15.91 $40.88M
₿464.16
$0.000918
₿0.000000010
$0.0007467
₿0.0000000085
$8.46M
₿204.29
$75.1M
₿852.77
$40.88M
₿464.16
BLAST(blast) 価格予想
766 Lista DAO  LISTA $0.1387
₿0.0000015
-2.54 $40.18M
₿456.34
$0.1432
₿0.0000016
$0.1317
₿0.0000015
$5.09M
₿57.94
$110.44M
₿1.25K
$40.18M
₿456.34
Lista DAO(lista) 価格予想
767 Big Time  BIGTIME $0.02107
₿0.00000023
-2.39 $40.23M
₿456.18
$0.02225
₿0.00000025
$0.02015
₿0.00000023
$13M
₿147.99
$105.4M
₿1.2K
$40.23M
₿456.18
Big Time(bigtime) 価格予想
768 ストラティス  STRAX $0.01953
₿0.00000022
-2.49 $40.11M
₿455.91
$0.0213
₿0.00000024
$0.01913
₿0.00000022
$1.92M
₿21.84
$41.58M
₿472.57
$40.11M
₿455.91
ストラティス(strax) 価格予想
769 Energy Web Token  EWT $0.6596
₿0.0000074
-2.91 $39.94M
₿454.47
$0.6811
₿0.0000077
$0.6555
₿0.0000074
$379.73K
₿4.33
$42.38M
₿479.98
$39.94M
₿454.47
Energy Web Token(ewt) 価格予想
771 リスク  LSK $0.1751
₿0.0000019
-1.63 $39.65M
₿452
$0.1818
₿0.0000020
$0.167
₿0.0000019
$4.61M
₿52.44
$70.04M
₿798.38
$39.65M
₿452
リスク(lsk) 価格予想
773 Swipe  SXP $0.05856
₿0.00000067
-2.99 $39.07M
₿447.73
$0.06223
₿0.00000070
$0.05781
₿0.00000066
$1.77M
₿41.97
$39.23M
₿449.64
$39.07M
₿447.73
Swipe(sxp) 価格予想
774 ZelCash  FLUX $0.09806
₿0.0000011
-2.84 $39.29M
₿445.8
$0.1017
₿0.0000011
$0.09335
₿0.0000010
$2.82M
₿32.06
$39.3M
₿445.85
$39.29M
₿445.8
ZelCash(flux) 価格予想
777 Tokamak Network  TON $0.7093
₿0.0000080
-0.03 $39.28M
₿445.38
$0.7275
₿0.0000083
$0.6946
₿0.0000078
$933.46K
₿10.56
$71.34M
₿808.83
$39.28M
₿445.38
Tokamak Network(ton) 価格予想
778 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000011
0.02 $39.11M
₿444.14
$0.9997
₿0.000011
$0.998
₿0.000011
$723.75K
₿8.08
$39.11M
₿444.14
$39.11M
₿444.14
Avalanche Bridged USDC (Avalanche)(usdc.e) 価格予想
779 Degen  DEGEN $0.001058
₿0.000000012
0.17 $39.1M
₿443.99
$0.001057
₿0.000000012
$0.0009729
₿0.000000011
$4.05M
₿45.96
$39.1M
₿443.99
$39.1M
₿443.99
Degen(degen) 価格予想
781 BOOK OF MEME  BOME $0.000566
₿0.0000000064
-2.68 $39.06M
₿443.61
$0.0005879
₿0.0000000066
$0.0005347
₿0.0000000061
$16.03M
₿182.04
$39.06M
₿443.61
$39.06M
₿443.61
BOOK OF MEME(bome) 価格予想
782 Audius  AUDIO $0.02805
₿0.00000031
-1.99 $39.02M
₿442.36
$0.02862
₿0.00000032
$0.0269
₿0.00000031
$3.34M
₿37.91
$39.02M
₿442.36
$39.02M
₿442.36
Audius(audio) 価格予想
787 Osmosis  OSMO $0.05057
₿0.00000057
-4.34 $38.46M
₿437.35
$0.05315
₿0.00000060
$0.04929
₿0.00000056
$3.12M
₿35.43
$49.82M
₿566.62
$38.46M
₿437.35
Osmosis(osmo) 価格予想
789 Hermez Network Token  HEZ $3.46
₿0.000039
-0.07 $38.34M
₿436
$3.48
₿0.000039
$3.41
₿0.000038
$53.71K
₿0.61
$38.34M
₿436
$38.34M
₿436
Hermez Network Token(hez) 価格予想
792 Prometeus  PROM $2.09
₿0.000023
-5.02 $38.15M
₿433.42
$2.23
₿0.000025
$2.03
₿0.000023
$5.71M
₿64.89
$40.24M
₿457.17
$38.15M
₿433.42
Prometeus(prom) 価格予想
793 CertiK  CTK $0.2467
₿0.0000027
-0.63 $38.15M
₿433.34
$0.2499
₿0.0000028
$0.2377
₿0.0000027
$1.6M
₿18.29
$38.27M
₿434.74
$38.15M
₿433.34
CertiK(ctk) 価格予想
798 RIFトークン  RIF $0.03754
₿0.00000042
-1.46 $37.51M
₿426.43
$0.03844
₿0.00000043
$0.03601
₿0.00000041
$1.53M
₿17.42
$37.51M
₿426.43
$37.51M
₿426.43
RIFトークン(rif) 価格予想
799 Mil.k Alliance  MLK $0.07122
₿0.00000080
-3.79 $37.54M
₿426.38
$0.07441
₿0.00000084
$0.0696
₿0.00000080
$931.51K
₿10.58
$70.25M
₿797.81
$37.54M
₿426.38
Mil.k Alliance(mlk) 価格予想
802 Lista USD  LISUSD $0.9961
₿0.000011
0.04 $37.46M
₿425.44
$0.997
₿0.000011
$0.9955
₿0.000011
$65.88K
₿0.75
$38.48M
₿437.05
$37.46M
₿425.44
Lista USD(lisusd) 価格予想
803 Everipedia  IQ $0.001524
₿0.000000017
-2.52 $37.39M
₿424.68
$0.001587
₿0.000000017
$0.0015
₿0.000000017
$1.05M
₿11.92
$37.39M
₿424.68
$37.39M
₿424.68
Everipedia(iq) 価格予想
804 Socean Staked Sol  INF $171.25
₿0.0019
-2.71 $37.39M
₿424.61
$176.99
₿0.0020
$163.82
₿0.0018
$3.5M
₿39.8
$114.51M
₿1.3K
$37.39M
₿424.61
Socean Staked Sol(inf) 価格予想
808 WAX  WAXP $0.008173
₿0.000000092
-3.68 $37.1M
₿421.29
$0.00857
₿0.000000097
$0.007975
₿0.000000091
$2.77M
₿31.5
$68.77M
₿780.93
$37.1M
₿421.29
WAX(waxp) 価格予想
815 SMARDEX  SDEX $0.003923
₿0.000000044
-4.52 $36.7M
₿416.87
$0.004125
₿0.000000046
$0.003908
₿0.000000044
$296.25K
₿3.36
$39.11M
₿444.16
$36.7M
₿416.87
SMARDEX(sdex) 価格予想
818 Manta Network  MANTA $0.07912
₿0.00000089
6.50 $36.58M
₿414.25
$0.0795
₿0.00000090
$0.06972
₿0.00000080
$10.92M
₿123.76
$79.21M
₿897.08
$36.58M
₿414.25
Manta Network(manta) 価格予想
824 Snowbank  SB $224.9
₿0.0025
3.74 $35.69M
₿405.32
$225.07
₿0.0025
$214.21
₿0.0024
$574.02
₿0.01
$35.69M
₿405.32
$35.69M
₿405.32
Snowbank(sb) 価格予想
825 Ontology Gas  ONG $0.08086
₿0.00000091
-0.99 $35.71M
₿404.67
$0.08257
₿0.00000093
$0.07753
₿0.00000089
$1.41M
₿16.02
$64.69M
₿733.1
$35.71M
₿404.67
Ontology Gas(ong) 価格予想
826 TerraUSD  USTC $0.006374
₿0.000000072
-2.58 $35.61M
₿404.6
$0.006543
₿0.000000074
$0.006083
₿0.000000070
$2.78M
₿31.79
$38.82M
₿441.01
$35.61M
₿404.6
TerraUSD(ustc) 価格予想
828 Celo Dollar  USDM $0.9998
₿0.000011
0.02 $35.55M
₿403.68
$1
₿0.000011
$0.9994
₿0.000011
$1M
₿10.96
$35.55M
₿403.69
$35.55M
₿403.68
Celo Dollar(usdm) 価格予想
829 Kyber Network Crystal  KNC $0.208
₿0.0000023
-6.12 $35.41M
₿402.16
$0.2252
₿0.0000025
$0.2033
₿0.0000023
$10.5M
₿119.26
$50.13M
₿569.34
$35.41M
₿402.16
Kyber Network Crystal(knc) 価格予想
831 Ergo  ERG $0.4262
₿0.0000048
-1.20 $35.28M
₿401.55
$0.4342
₿0.0000049
$0.4251
₿0.0000048
$164.59K
₿1.87
$41.66M
₿474.13
$35.28M
₿401.55
Ergo(erg) 価格予想
835 スチーム  STEEM $0.06509
₿0.00000073
-0.76 $35.04M
₿397.86
$0.0665
₿0.00000075
$0.06274
₿0.00000072
$7.31M
₿91.74
$35.04M
₿397.9
$35.04M
₿397.86
スチーム(steem) 価格予想
837 Delysium  AGI $0.01503
₿0.00000017
-6.41 $34.7M
₿393.95
$0.01625
₿0.00000018
$0.01464
₿0.00000016
$1.48M
₿16.88
$45.12M
₿512.22
$34.7M
₿393.95
Delysium(agi) 価格予想
838 シビック  CVC $0.04325
₿0.00000049
-0.53 $34.7M
₿394.23
$0.04409
₿0.00000050
$0.04114
₿0.00000047
$3.4M
₿38.45
$43.26M
₿491.55
$34.7M
₿394.23
シビック(cvc) 価格予想
843 Cloud  CLOUD $0.06421
₿0.00000072
-0.57 $34.4M
₿390.64
$0.06528
₿0.00000073
$0.0625
₿0.00000071
$444.34K
₿5.05
$64.21M
₿729.24
$34.4M
₿390.64
Cloud(cloud) 価格予想
844 Liquity USD  LUSD $0.9992
₿0.000011
0.13 $34.28M
₿390.61
$1
₿0.000011
$0.993
₿0.000011
$59.58K
₿0.68
$34.28M
₿390.61
$34.28M
₿390.61
846 f(x) Protocol fxUSD  FXUSD $1
₿0.000011
0.30 $34.28M
₿389.29
$1.01
₿0.000011
$0.9877
₿0.000011
$1.93M
₿21.95
$34.28M
₿389.29
$34.28M
₿389.29
f(x) Protocol fxUSD(fxusd) 価格予想
847 Metis Token  METIS $4.69
₿0.000053
-0.66 $34.22M
₿388.3
$4.85
₿0.000055
$4.49
₿0.000051
$10.4M
₿118.12
$46.88M
₿531.97
$34.22M
₿388.3
Metis Token(metis) 価格予想
849 AI Analysis Token  AIAT $0.3082
₿0.0000034
-0.76 $34.02M
₿386.28
$0.3114
₿0.0000035
$0.3059
₿0.0000034
$22.95K
₿0.26
$154.13M
₿1.75K
$34.02M
₿386.28
AI Analysis Token(aiat) 価格予想
851 Euler  EUL $1.82
₿0.000020
-13.52 $33.94M
₿385.46
$2.1
₿0.000023
$1.81
₿0.000020
$10.19M
₿115.88
$49.38M
₿560.75
$33.94M
₿385.46
Euler(eul) 価格予想
852 Zentry  ZENT $0.004355
₿0.000000049
2.52 $33.92M
₿385.22
$0.004363
₿0.000000049
$0.004196
₿0.000000047
$2.77M
₿31.49
$42.28M
₿480.14
$33.92M
₿385.22
Zentry(zent) 価格予想
853 Gravity (by Galxe)  G $0.004649
₿0.000000053
-31.23 $33.63M
₿383.37
$0.006761
₿0.000000076
$0.004607
₿0.000000052
$38.86M
₿697.91
$55.8M
₿636.05
$33.63M
₿383.37
Gravity (by Galxe)(g) 価格予想
855 Chromia  CHR $0.03958
₿0.00000044
0.68 $33.73M
₿382.92
$0.03985
₿0.00000045
$0.03677
₿0.00000042
$3.5M
₿39.78
$33.73M
₿382.92
$33.73M
₿382.92
Chromia(chr) 価格予想
858 Aevo  AEVO $0.03662
₿0.00000041
-2.79 $33.55M
₿381.33
$0.03828
₿0.00000043
$0.03513
₿0.00000040
$8.43M
₿94.64
$36.62M
₿416.24
$33.55M
₿381.33
Aevo(aevo) 価格予想
860 Smooth Love Potion  SLP $0.0009201
₿0.000000010
-1.77 $33.54M
₿380.47
$0.0009493
₿0.000000010
$0.0008651
₿0.0000000099
$7.25M
₿82.38
$33.54M
₿380.47
$33.54M
₿380.47
Smooth Love Potion(slp) 価格予想
861 Songbird  SGB $0.002086
₿0.000000023
1.46 $33.43M
₿379.6
$0.002204
₿0.000000025
$0.002027
₿0.000000023
$156.78K
₿1.78
$39.78M
₿451.76
$33.43M
₿379.6
Songbird(sgb) 価格予想
864 Wrapped NXM  WNXM $69.22
₿0.00078
-2.58 $33.08M
₿375.72
$72.11
₿0.00081
$67.79
₿0.00078
$77.84K
₿0.88
$33.08M
₿375.72
$33.08M
₿375.72
Wrapped NXM(wnxm) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀