4 の検索結果ページ時価総額によるトップFiat-backed Stablecoinコイン

Fiat-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Fiat-backed Stablecoin (928)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
624	ステータス SNT	$0.01375 ₿0.00000015	-3.31	$54.47M ₿620.91	$0.01427 ₿0.00000016	$0.01361 ₿0.00000015	$2.17M ₿24.84	$93.59M ₿1.07K	$54.47M ₿620.91
627	Ontology ONT	$0.05731 ₿0.00000065	-4.07	$53.7M ₿610.42	$0.05976 ₿0.00000067	$0.05493 ₿0.00000063	$5.04M ₿57.33	$57.48M ₿653.38	$53.7M ₿610.42
628	Escoin Token ELG	$0.291 ₿0.0000033	0.86	$53.62M ₿610.89	$0.2925 ₿0.0000033	$0.2857 ₿0.0000032	$477.78K ₿5.44	$72.76M ₿829.08	$53.62M ₿610.89
630	Notcoin NOT	$0.000537 ₿0.0000000061	-3.27	$53.41M ₿610.79	$0.0005572 ₿0.0000000063	$0.0005126 ₿0.0000000059	$11.24M ₿136.54	$55.03M ₿629.36	$53.41M ₿610.79
632	Terra LUNA	$0.0774 ₿0.00000088	-2.35	$53.22M ₿607.35	$0.07929 ₿0.00000089	$0.07351 ₿0.00000085	$10.23M ₿126.46	$83.47M ₿952.57	$53.22M ₿607.35
634	BORA BORA	$0.04618 ₿0.00000052	-4.55	$53.18M ₿607.15	$0.04929 ₿0.00000056	$0.04495 ₿0.00000051	$3.92M ₿44.75	$55.63M ₿635.07	$53.18M ₿607.15
635	CHEX Token CHEX	$0.05312 ₿0.00000060	-10.91	$53.06M ₿604.72	$0.05967 ₿0.00000067	$0.05237 ₿0.00000060	$625.75K ₿7.13	$53.06M ₿604.72	$53.06M ₿604.72
636	Alchemy Pay ACH	$0.01069 ₿0.00000012	-12.25	$52.91M ₿604.28	$0.01219 ₿0.00000013	$0.01063 ₿0.00000012	$20.73M ₿233.61	$107.03M ₿1.22K	$52.91M ₿604.28
637	Tellor TRB	$19.2 ₿0.00021	-4.34	$52.83M ₿602.47	$20.09 ₿0.00022	$18.48 ₿0.00021	$16.29M ₿185.36	$54.2M ₿618.17	$52.83M ₿602.47
638	エンジン ENJ	$0.02738 ₿0.00000031	-7.28	$52.74M ₿601.32	$0.02954 ₿0.00000033	$0.02717 ₿0.00000031	$7.17M ₿81.86	$53.69M ₿612.11	$52.74M ₿601.32
641	ハーモニー ONE	$0.003532 ₿0.000000040	-2.77	$52.39M ₿597.55	$0.003633 ₿0.000000041	$0.003354 ₿0.000000038	$3.14M ₿35.83	$52.39M ₿597.56	$52.39M ₿597.55
642	Illuvium ILV	$5.52 ₿0.000062	-3.77	$52.34M ₿596.42	$5.74 ₿0.000064	$5.27 ₿0.000060	$7.42M ₿84.67	$52.96M ₿603.47	$52.34M ₿596.42
650	EthereumPoW ETHW	$0.4755 ₿0.0000054	-2.85	$51.27M ₿586.22	$0.4918 ₿0.0000055	$0.4531 ₿0.0000052	$4.29M ₿49.21	$51.27M ₿586.22	$51.27M ₿586.22
653	Snek SNEK	$0.0006832 ₿0.0000000077	-6.52	$51.08M ₿581.79	$0.0007328 ₿0.0000000082	$0.000661 ₿0.0000000076	$5.84M ₿66.73	$51.42M ₿585.65	$51.08M ₿581.79
657	LCX LCX	$0.05394 ₿0.00000061	1.07	$50.77M ₿578.45	$0.05423 ₿0.00000061	$0.05072 ₿0.00000058	$444.99K ₿5.07	$51.25M ₿583.98	$50.77M ₿578.45
660	Orbs ORBS	$0.01012 ₿0.00000011	-1.13	$50.2M ₿562.87	$0.01032 ₿0.00000011	$0.01005 ₿0.00000011	$1.9M ₿55.89	$102.61M ₿1.15K	$50.2M ₿562.87
661	APEX APEX	$0.3651 ₿0.0000041	2.07	$50.2M ₿572.91	$0.385 ₿0.0000044	$0.3493 ₿0.0000039	$6.85M ₿77.94	$182.56M ₿2.08K	$50.2M ₿572.91
662	LON LON	$0.406 ₿0.0000046	327.93	$50.08M ₿571.09	$0.4067 ₿0.0000046	$0.09488 ₿0.0000010	$24.98K ₿0.28	$57.02M ₿650.21	$50.08M ₿571.09
669	Auction AUCTION	$6.99 ₿0.000078	27.07	$49.52M ₿556.36	$8.95 ₿0.00010	$5.48 ₿0.000061	$561.6M ₿6.32K	$53.36M ₿599.56	$49.52M ₿556.36
671	Band Protocol BAND	$0.2873 ₿0.0000032	-1.45	$48.95M ₿558	$0.2941 ₿0.0000033	$0.2719 ₿0.0000031	$5.6M ₿63.91	$49.21M ₿560.96	$48.95M ₿558
673	SECRET SCRT	$0.1473 ₿0.0000016	-9.89	$48.78M ₿558.53	$0.1651 ₿0.0000018	$0.1435 ₿0.0000016	$6.85M ₿91.27	$50.99M ₿583.84	$48.78M ₿558.53
674	GMT GMT	$0.01566 ₿0.00000017	-0.82	$48.72M ₿555.78	$0.01634 ₿0.00000018	$0.01502 ₿0.00000017	$14.15M ₿156.24	$79.45M ₿906.32	$48.72M ₿555.78
677	アーク ARK	$0.2527 ₿0.0000028	-2.67	$48.56M ₿553.67	$0.2643 ₿0.0000029	$0.2472 ₿0.0000028	$1.51M ₿17.27	$48.63M ₿554.46	$48.56M ₿553.67
678	ジェミニドル GUSD	$0.9983 ₿0.000011	-0.03	$48.2M ₿549.41	$0.9991 ₿0.000011	$0.9978 ₿0.000011	$285.66K ₿3.26	$48.2M ₿549.41	$48.2M ₿549.41
679	Mountain Protocol USD USDM	$1 ₿0.000011	0.03	$48.14M ₿547.94	$1 ₿0.000011	$0.9917 ₿0.000011	$15.65 ₿0	$48.14M ₿547.94	$48.14M ₿547.94
680	Overnight.fi USD+ USD+	$0.9993 ₿0.000011	0.09	$48.06M ₿547.77	$0.9994 ₿0.000011	$0.9958 ₿0.000011	$16.64 ₿0	$48.06M ₿547.77	$48.06M ₿547.77
683	パクソス USDP	$0.9996 ₿0.000011	0.04	$47.55M ₿542.04	$1 ₿0.000011	$0.9989 ₿0.000011	$5M ₿56.9	$47.55M ₿542.04	$47.55M ₿542.04
687	Hiveterminal token HIVE	$0.09224 ₿0.0000010	-3.47	$47.33M ₿538.86	$0.09587 ₿0.0000010	$0.08956 ₿0.0000010	$2.13M ₿24.23	$0	$47.33M ₿538.86
695	アイオーエストークン IOST	$0.001517 ₿0.000000017	-1.78	$46.61M ₿532.03	$0.001548 ₿0.000000017	$0.001444 ₿0.000000016	$5.66M ₿64.01	$46.61M ₿532.03	$46.61M ₿532.03
696	MVL MVL	$0.001672 ₿0.000000019	-2.69	$46.56M ₿529.07	$0.001803 ₿0.000000020	$0.001664 ₿0.000000018	$496.61K ₿19.96	$46.81M ₿531.94	$46.56M ₿529.07
703	COTI COTI	$0.01748 ₿0.00000019	-4.16	$45.82M ₿521.98	$0.01831 ₿0.00000020	$0.01685 ₿0.00000019	$6.01M ₿69.9	$45.82M ₿521.98	$45.82M ₿521.98
704	ConstitutionDAO PEOPLE	$0.009015 ₿0.00000010	-3.28	$45.68M ₿521.1	$0.00936 ₿0.00000010	$0.008608 ₿0.000000099	$13.54M ₿154.64	$45.68M ₿521.1	$45.68M ₿521.1
706	WOO Network WOO	$0.02415 ₿0.00000027	-1.80	$45.6M ₿519.66	$0.02467 ₿0.00000027	$0.02281 ₿0.00000026	$4.58M ₿52.19	$72.41M ₿825.18	$45.6M ₿519.66
711	NKYC Token NKYC	$11.21 ₿0.00012	-1.52	$44.84M ₿510.91	$11.4 ₿0.00012	$10.83 ₿0.00012	$196.73K ₿2.24	$44.84M ₿510.91	$44.84M ₿510.91
714	パワーレジャー POWR	$0.0842 ₿0.00000096	-6.12	$44.63M ₿508.57	$0.0906 ₿0.0000010	$0.08348 ₿0.00000095	$3.31M ₿37.73	$84.2M ₿959.53	$44.63M ₿508.57
715	Yield Guild Games YGG	$0.06282 ₿0.00000071	-2.19	$44.63M ₿507.48	$0.06466 ₿0.00000072	$0.05946 ₿0.00000068	$20.69M ₿235.7	$62.76M ₿713.67	$44.63M ₿507.48
721	CYBER CYBER	$0.7914 ₿0.0000090	-2.87	$44.02M ₿501.57	$0.8148 ₿0.0000093	$0.7594 ₿0.0000087	$14.04M ₿166.91	$79.17M ₿902.06	$44.02M ₿501.57
722	Whiteheart WHITE	$4,939.43 ₿0.056	-1.70	$43.89M ₿500.6	$5,025.23 ₿0.056	$4,773.05 ₿0.055	$7.1 ₿0	$43.89M ₿500.6	$43.89M ₿500.6
723	World Mobile Token WMTX	$0.05327 ₿0.00000060	-12.70	$44M ₿499.24	$0.06102 ₿0.00000069	$0.05217 ₿0.00000059	$16.72M ₿188.95	$106.47M ₿1.21K	$44M ₿499.24
725	SWFT Blockchain SWFTC	$0.00435 ₿0.000000049	-3.45	$43.51M ₿495.63	$0.004512 ₿0.000000051	$0.004265 ₿0.000000049	$769.33K ₿8.76	$43.51M ₿495.63	$43.51M ₿495.63
729	Rocket Pool RPL	$1.95 ₿0.000022	-2.93	$43.1M ₿491.24	$2.01 ₿0.000022	$1.86 ₿0.000021	$3.76M ₿43.59	$43.1M ₿491.24	$43.1M ₿491.24
730	ECOMI OMI	$0.0001579 ₿0.0000000018	-0.84	$42.82M ₿488.21	$0.000161 ₿0.0000000018	$0.0001511 ₿0.0000000017	$870.33K ₿10.04	$49.13M ₿560.16	$42.82M ₿488.21
732	バンコール BNT	$0.3891 ₿0.0000044	-0.76	$42.66M ₿486.53	$0.3933 ₿0.0000044	$0.375 ₿0.0000043	$153.83K ₿3.08	$42.66M ₿486.53	$42.66M ₿486.53
736	アイエグゼック RLC	$0.5845 ₿0.0000066	-3.26	$42.32M ₿482.3	$0.606 ₿0.0000068	$0.5646 ₿0.0000065	$3.54M ₿40.37	$50.86M ₿579.7	$42.32M ₿482.3
740	GAL (migrated to Gravity - G) GAL	$0.3296 ₿0.0000037	-15.83	$42.11M ₿480.02	$0.394 ₿0.0000045	$0.3295 ₿0.0000037	$420.5 ₿0	$65.92M ₿751.5	$42.11M ₿480.02
745	Aegis YUSD YUSD	$0.9987 ₿0.000011	0.04	$41.77M ₿475.91	$1 ₿0.000011	$0.9965 ₿0.000011	$38.44K ₿0.44	$41.77M ₿475.91	$41.77M ₿475.91
750	Echelon Prime PRIME	$0.6868 ₿0.0000078	-2.65	$41.42M ₿472.82	$0.711 ₿0.0000080	$0.6732 ₿0.0000077	$9.82M ₿111.71	$76.31M ₿871.14	$41.42M ₿472.82
752	Taiko TAIKO	$0.2172 ₿0.0000024	18.52	$41.48M ₿475.05	$0.2721 ₿0.0000031	$0.1675 ₿0.0000019	$144.76M ₿1.65K	$217.22M ₿2.49K	$41.48M ₿475.05
754	Constellation DAG	$0.01086 ₿0.00000012	0.12	$41.34M ₿471.77	$0.0109 ₿0.00000012	$0.01072 ₿0.00000012	$513.96K ₿5.87	$41.34M ₿471.77	$41.34M ₿471.77
757	Dogelon Mars ELON	$0.00000004108 ₿0.00000000000046	-1.97	$41.08M ₿469.14	$0.00000004191 ₿0.00000000000047	$0.0000000394 ₿0.00000000000045	$6.06M ₿69.19	$41.08M ₿469.14	$41.08M ₿469.14
758	Spell Token SPELL	$0.0002387 ₿0.0000000027	-2.84	$40.97M ₿467.16	$0.0002461 ₿0.0000000027	$0.0002319 ₿0.0000000026	$3.8M ₿43.28	$46.82M ₿533.89	$40.97M ₿467.16
762	io.net IO	$0.1514 ₿0.0000017	-5.29	$40.76M ₿462.29	$0.1603 ₿0.0000018	$0.1449 ₿0.0000016	$15.3M ₿176.53	$121.14M ₿1.37K	$40.76M ₿462.29
763	サイ SAI	$15.26 ₿0.00017	1.67	$40.74M ₿464.51	$15.39 ₿0.00017	$15.01 ₿0.00017	$23.84 ₿0	$40.74M ₿464.51	$40.74M ₿464.51
764	BLAST BLAST	$0.0007448 ₿0.0000000084	-14.10	$40.53M ₿464.08	$0.0008913 ₿0.000000010	$0.0007403 ₿0.0000000084	$7.97M ₿105.8	$74.46M ₿852.59	$40.53M ₿464.08
765	Big Time BIGTIME	$0.02117 ₿0.00000023	-2.69	$40.4M ₿457.19	$0.02225 ₿0.00000025	$0.02015 ₿0.00000023	$12.73M ₿144.92	$105.86M ₿1.2K	$40.4M ₿457.19
766	ストラティス STRAX	$0.0195 ₿0.00000022	-3.51	$40.04M ₿456.52	$0.0213 ₿0.00000024	$0.01913 ₿0.00000022	$1.73M ₿21.96	$41.5M ₿473.21	$40.04M ₿456.52
768	Energy Web Token EWT	$0.6593 ₿0.0000075	-3.20	$39.92M ₿456.6	$0.6811 ₿0.0000077	$0.6555 ₿0.0000074	$431.69K ₿4.6	$42.35M ₿484.5	$39.92M ₿456.6
771	Lista DAO LISTA	$0.1373 ₿0.0000015	-3.62	$39.76M ₿451.46	$0.1428 ₿0.0000016	$0.1317 ₿0.0000015	$5.27M ₿58.88	$109.27M ₿1.24K	$39.76M ₿451.46
773	ZelCash FLUX	$0.09836 ₿0.0000011	-3.05	$39.35M ₿446.67	$0.1014 ₿0.0000011	$0.09335 ₿0.0000010	$3.09M ₿30.45	$39.35M ₿446.72	$39.35M ₿446.67
776	リスク LSK	$0.1737 ₿0.0000019	-3.48	$39.27M ₿449.46	$0.1818 ₿0.0000020	$0.167 ₿0.0000019	$1.72M ₿70.12	$69.37M ₿793.9	$39.27M ₿449.46
778	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	-0.01	$39.1M ₿446.47	$0.9997 ₿0.000011	$0.998 ₿0.000011	$793.75K ₿8.54	$39.1M ₿446.47	$39.1M ₿446.47
779	Tokamak Network TON	$0.7088 ₿0.0000080	-0.57	$39.12M ₿448.13	$0.7275 ₿0.0000083	$0.6946 ₿0.0000079	$879.62K ₿10.04	$71.04M ₿813.83	$39.12M ₿448.13
780	Degen DEGEN	$0.00106 ₿0.000000012	0.84	$39.17M ₿444.32	$0.001061 ₿0.000000012	$0.0009729 ₿0.000000011	$3.87M ₿43.66	$39.17M ₿444.32	$39.17M ₿444.32
781	Swipe SXP	$0.05846 ₿0.00000067	-4.04	$39.03M ₿449.26	$0.06223 ₿0.00000070	$0.05781 ₿0.00000066	$2.2M ₿49.27	$39.19M ₿451.17	$39.03M ₿449.26
783	BOOK OF MEME BOME	$0.000564 ₿0.0000000064	-3.97	$38.88M ₿442.16	$0.0005879 ₿0.0000000066	$0.0005347 ₿0.0000000061	$16M ₿165.92	$38.88M ₿442.16	$38.88M ₿442.16
787	Audius AUDIO	$0.0278 ₿0.00000031	-2.59	$38.7M ₿441.87	$0.02855 ₿0.00000032	$0.0269 ₿0.00000031	$3.37M ₿37.93	$38.7M ₿441.87	$38.7M ₿441.87
792	Osmosis OSMO	$0.0505 ₿0.00000057	-4.29	$38.44M ₿438.36	$0.05315 ₿0.00000060	$0.04929 ₿0.00000056	$3.08M ₿35.24	$49.8M ₿567.92	$38.44M ₿438.36
793	Hermez Network Token HEZ	$3.47 ₿0.000039	-0.54	$38.26M ₿436.58	$3.48 ₿0.000039	$3.41 ₿0.000039	$54.1K ₿0.61	$38.26M ₿436.58	$38.26M ₿436.58
795	CertiK CTK	$0.2463 ₿0.0000028	-0.81	$38.1M ₿433.85	$0.2485 ₿0.0000028	$0.2377 ₿0.0000027	$1.52M ₿18.5	$38.23M ₿435.25	$38.1M ₿433.85
796	Prometeus PROM	$2.08 ₿0.000023	-6.41	$38M ₿435.07	$2.23 ₿0.000025	$2.03 ₿0.000023	$5.31M ₿72.01	$40.08M ₿458.9	$38M ₿435.07
798	Mil.k Alliance MLK	$0.07142 ₿0.00000081	-3.47	$37.64M ₿427.97	$0.07441 ₿0.00000084	$0.0696 ₿0.00000080	$1.06M ₿12.15	$70.44M ₿800.78	$37.64M ₿427.97
801	Lista USD LISUSD	$0.9962 ₿0.000011	0.04	$37.46M ₿427.86	$0.997 ₿0.000011	$0.9956 ₿0.000011	$68.54K ₿0.78	$38.48M ₿439.53	$37.46M ₿427.86
802	RIFトークン RIF	$0.03742 ₿0.00000042	-2.66	$37.41M ₿425.51	$0.03844 ₿0.00000043	$0.03601 ₿0.00000041	$1.49M ₿17.34	$37.41M ₿425.51	$37.41M ₿425.51
804	Everipedia IQ	$0.001521 ₿0.000000017	-3.31	$37.33M ₿426.01	$0.001587 ₿0.000000017	$0.0015 ₿0.000000017	$1.02M ₿11.92	$37.33M ₿426.01	$37.33M ₿426.01
805	Socean Staked Sol INF	$170.59 ₿0.0019	-3.35	$37.22M ₿423.92	$176.99 ₿0.0020	$163.82 ₿0.0018	$3.43M ₿38.91	$114M ₿1.3K	$37.22M ₿423.92
808	WAX WAXP	$0.008141 ₿0.000000092	-4.93	$36.91M ₿420.6	$0.008563 ₿0.000000097	$0.007975 ₿0.000000091	$2.77M ₿29.03	$68.42M ₿779.63	$36.91M ₿420.6
810	SMARDEX SDEX	$0.003934 ₿0.000000045	-3.73	$36.8M ₿421.59	$0.004089 ₿0.000000046	$0.003908 ₿0.000000044	$425.7K ₿4.83	$39.21M ₿449.18	$36.8M ₿421.59
819	Manta Network MANTA	$0.07832 ₿0.00000089	4.62	$36.15M ₿411.22	$0.07985 ₿0.00000091	$0.06972 ₿0.00000080	$12.84M ₿142.75	$78.28M ₿890.52	$36.15M ₿411.22
826	Celo Dollar USDM	$0.9999 ₿0.000011	0.03	$35.55M ₿405.91	$1 ₿0.000011	$0.9994 ₿0.000011	$854.58K ₿10.85	$35.55M ₿405.92	$35.55M ₿405.91
827	Snowbank SB	$222.57 ₿0.0025	2.12	$35.53M ₿405.33	$225.07 ₿0.0025	$214.21 ₿0.0024	$568.08 ₿0.01	$35.53M ₿405.33	$35.53M ₿405.33
828	Ontology Gas ONG	$0.08046 ₿0.00000091	-2.20	$35.49M ₿404.5	$0.08257 ₿0.00000093	$0.07753 ₿0.00000089	$1.39M ₿15.81	$64.3M ₿732.78	$35.49M ₿404.5
829	TerraUSD USTC	$0.00634 ₿0.000000072	-2.73	$35.4M ₿402.88	$0.006528 ₿0.000000073	$0.006083 ₿0.000000070	$2.54M ₿28.93	$38.59M ₿439.14	$35.4M ₿402.88
831	Ergo ERG	$0.4262 ₿0.0000048	-1.35	$35.28M ₿403.58	$0.4342 ₿0.0000049	$0.4251 ₿0.0000048	$162.46K ₿1.87	$41.66M ₿476.54	$35.28M ₿403.58
835	Kyber Network Crystal KNC	$0.2057 ₿0.0000023	-7.31	$35M ₿399.18	$0.2252 ₿0.0000025	$0.2033 ₿0.0000023	$9.71M ₿115.04	$49.55M ₿565.11	$35M ₿399.18
837	スチーム STEEM	$0.06479 ₿0.00000073	-2.39	$34.83M ₿397.86	$0.0665 ₿0.00000075	$0.06274 ₿0.00000072	$8.06M ₿84.12	$34.84M ₿397.9	$34.83M ₿397.86
839	Delysium AGI	$0.01501 ₿0.00000017	-7.46	$34.63M ₿394.12	$0.01625 ₿0.00000018	$0.01464 ₿0.00000016	$1.35M ₿15.61	$45.03M ₿512.43	$34.63M ₿394.12
842	シビック CVC	$0.04288 ₿0.00000048	-1.43	$34.39M ₿392.34	$0.04409 ₿0.00000050	$0.04114 ₿0.00000047	$3.3M ₿38.43	$42.88M ₿489.2	$34.39M ₿392.34
844	Cloud CLOUD	$0.06416 ₿0.00000073	-1.64	$34.37M ₿392.31	$0.06523 ₿0.00000073	$0.0625 ₿0.00000071	$420.18K ₿4.8	$64.16M ₿732.35	$34.37M ₿392.31
845	Metis Token METIS	$4.71 ₿0.000053	-1.17	$34.39M ₿393.73	$4.85 ₿0.000055	$4.49 ₿0.000051	$10.39M ₿120.39	$47.11M ₿539.42	$34.39M ₿393.73
846	Liquity USD LUSD	$1 ₿0.000011	0.08	$34.36M ₿392.57	$1 ₿0.000011	$0.993 ₿0.000011	$59.03K ₿0.7	$34.36M ₿392.57	$34.36M ₿392.57
847	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	-0.22	$34.21M ₿390.67	$1.01 ₿0.000011	$0.9877 ₿0.000011	$2.01M ₿22.8	$34.21M ₿389.96	$34.21M ₿390.67
850	Wrapped NXM WNXM	$71.26 ₿0.00081	0.51	$34.06M ₿387.33	$72.11 ₿0.00081	$67.79 ₿0.00078	$75.43K ₿0.86	$34.06M ₿387.33	$34.06M ₿387.33
851	AI Analysis Token AIAT	$0.3094 ₿0.0000035	-0.64	$33.91M ₿385.52	$0.3114 ₿0.0000035	$0.3059 ₿0.0000034	$22.71K ₿0.27	$153.64M ₿1.75K	$33.91M ₿385.52
853	Smooth Love Potion SLP	$0.0009243 ₿0.000000010	-2.32	$33.67M ₿378.72	$0.0009493 ₿0.000000010	$0.0008651 ₿0.0000000099	$7.28M ₿82.92	$33.67M ₿378.72	$33.67M ₿378.72
854	Zentry ZENT	$0.004322 ₿0.000000049	1.61	$33.66M ₿384.72	$0.004363 ₿0.000000049	$0.004196 ₿0.000000047	$2.55M ₿28.98	$41.96M ₿479.52	$33.66M ₿384.72
856	Euler EUL	$1.8 ₿0.000020	-12.48	$33.58M ₿382.38	$2.06 ₿0.000023	$1.79 ₿0.000020	$8.58M ₿101.64	$48.85M ₿556.27	$33.58M ₿382.38
858	Gravity (by Galxe) G	$0.004639 ₿0.000000052	-19.88	$33.5M ₿383.9	$0.006154 ₿0.000000069	$0.004607 ₿0.000000052	$30.86M ₿363.24	$55.58M ₿636.94	$33.5M ₿383.9
859	Songbird SGB	$0.002083 ₿0.000000023	0.27	$33.45M ₿382.05	$0.002204 ₿0.000000025	$0.002027 ₿0.000000023	$156.02K ₿1.79	$39.8M ₿454.66	$33.45M ₿382.05
860	Chromia CHR	$0.03917 ₿0.00000044	-1.31	$33.39M ₿380.43	$0.03985 ₿0.00000045	$0.03677 ₿0.00000042	$3.55M ₿39.43	$33.39M ₿380.43	$33.39M ₿380.43
862	Aevo AEVO	$0.03625 ₿0.00000041	-4.50	$33.21M ₿378.41	$0.03828 ₿0.00000043	$0.03513 ₿0.00000040	$8.39M ₿96.4	$36.25M ₿413.06	$33.21M ₿378.41
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}