หน้าผลลัพธ์ 4 สำหรับ เหรียญ Fiat-backed Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Fiat-backed Stablecoin

Fiat-backed Stablecoin (942)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
680	Waves WAVES	$0.2631 ₿0.0000044	-4.85	$25.97M ₿435.95	$0.2823 ₿0.0000045	$0.2598 ₿0.0000043	$2.73M ₿45.81	$25.97M ₿435.95	$25.97M ₿435.95
687	Nosana NOS	$0.2558 ₿0.0000042	-3.24	$25.58M ₿429.52	$0.2662 ₿0.0000043	$0.2555 ₿0.0000041	$162.95K ₿2.73	$25.58M ₿429.52	$25.58M ₿429.52
688	Hiveterminal token HIVE	$0.04655 ₿0.00000078	-3.32	$25.55M ₿428.87	$0.04868 ₿0.00000079	$0.04567 ₿0.00000076	$1.88M ₿31.5	$51.95M ₿871.91	$25.55M ₿428.87
690	AI Analysis Token AIAT	$0.2281 ₿0.0000038	0.14	$25.18M ₿422.75	$0.2285 ₿0.0000038	$0.2276 ₿0.0000036	$22.1K ₿0.37	$114.09M ₿1.92K	$25.18M ₿422.75
691	ConstitutionDAO PEOPLE	$0.004962 ₿0.000000083	-8.92	$25.07M ₿420.98	$0.005492 ₿0.000000087	$0.004905 ₿0.000000082	$3.62M ₿60.67	$25.07M ₿420.98	$25.07M ₿420.98
698	Renzo REZ	$0.002894 ₿0.000000048	-8.11	$24.92M ₿418.4	$0.003192 ₿0.000000051	$0.002849 ₿0.000000047	$4.73M ₿79.39	$28.37M ₿476.33	$24.92M ₿418.4
701	Ardor ARDR	$0.02482 ₿0.00000041	-2.24	$24.78M ₿415.97	$0.0265 ₿0.00000042	$0.02453 ₿0.00000040	$268.77K ₿4.51	$24.78M ₿415.97	$24.78M ₿415.97
704	Auction AUCTION	$3.32 ₿0.000055	-6.19	$24.62M ₿413.34	$3.55 ₿0.000057	$3.29 ₿0.000055	$5.98M ₿100.2	$25.35M ₿425.63	$24.62M ₿413.34
705	COTI COTI	$0.008485 ₿0.00000014	-4.68	$24.57M ₿412.37	$0.008995 ₿0.00000014	$0.008378 ₿0.00000014	$3.84M ₿64.36	$24.57M ₿412.37	$24.57M ₿412.37
706	Illuvium ILV	$2.96 ₿0.000049	-6.38	$24.5M ₿411.37	$3.18 ₿0.000051	$2.94 ₿0.000049	$3.81M ₿63.8	$28.38M ₿476.48	$24.5M ₿411.37
713	MVL MVL	$0.0008713 ₿0.000000014	-4.91	$24.23M ₿406.6	$0.0009604 ₿0.000000015	$0.00087 ₿0.000000014	$232.66K ₿3.9	$26.14M ₿438.73	$24.23M ₿406.6
714	IOST IOST	$0.0007128 ₿0.000000011	-3.79	$24.22M ₿406.52	$0.0007452 ₿0.000000012	$0.0007017 ₿0.000000011	$5.33M ₿89.42	$24.22M ₿406.52	$24.22M ₿406.52
715	FunFair FUN	$0.002287 ₿0.000000038	0.70	$24.21M ₿406.38	$0.002302 ₿0.000000038	$0.002058 ₿0.000000032	$387.95K ₿6.51	$25.13M ₿421.76	$24.21M ₿406.38
717	Whiteheart WHITE	$2,679.67 ₿0.044	-5.31	$23.78M ₿399.19	$2,870.55 ₿0.046	$2,657.87 ₿0.044	$48.61 ₿0	$23.78M ₿399.19	$23.78M ₿399.19
718	Stratis STRAX	$0.01089 ₿0.00000018	10.44	$23.73M ₿398.28	$0.01106 ₿0.00000018	$0.009566 ₿0.00000015	$10.9M ₿182.72	$23.73M ₿398.29	$23.73M ₿398.28
724	Electronic USD EUSD	$0.9958 ₿0.000016	-0.15	$23.33M ₿391.72	$0.9994 ₿0.000016	$0.9824 ₿0.000015	$954.62K ₿16.01	$23.33M ₿391.72	$23.33M ₿391.72
725	Euler EUL	$0.9601 ₿0.000016	-4.62	$23.16M ₿388.34	$1.03 ₿0.000016	$0.9435 ₿0.000015	$2.35M ₿39.46	$26.07M ₿437.18	$23.16M ₿388.34
726	Stargate Finance STG	$0.1632 ₿0.0000027	-11.23	$23M ₿385.73	$0.1906 ₿0.0000030	$0.1598 ₿0.0000026	$18.46M ₿309.59	$23M ₿385.73	$23M ₿385.73
727	EthereumPoW ETHW	$0.2135 ₿0.0000035	-4.63	$23.02M ₿386.08	$0.2271 ₿0.0000036	$0.2113 ₿0.0000035	$1.92M ₿32.25	$23.02M ₿386.08	$23.02M ₿386.08
730	GMT GMT	$0.007385 ₿0.00000012	-6.43	$22.89M ₿383.89	$0.00798 ₿0.00000012	$0.007281 ₿0.00000012	$6.49M ₿108.83	$37.32M ₿626.02	$22.89M ₿383.89
731	Merlin Chain MERL	$0.01739 ₿0.00000029	-14.23	$22.83M ₿383.37	$0.0209 ₿0.00000033	$0.01711 ₿0.00000028	$4.25M ₿71.19	$36.5M ₿612.73	$22.83M ₿383.37
733	Velodrome Finance VELO	$0.01877 ₿0.00000031	-6.04	$22.83M ₿382.84	$0.0208 ₿0.00000033	$0.01845 ₿0.00000031	$3.49M ₿58.58	$47.13M ₿790.34	$22.83M ₿382.84
740	Pundi X PUNDIX	$0.08696 ₿0.0000014	-4.90	$22.43M ₿376.59	$0.09464 ₿0.0000015	$0.08622 ₿0.0000014	$2.8M ₿46.99	$22.43M ₿376.59	$22.43M ₿376.59
741	Frax Share FRAX	$0.2391 ₿0.0000040	-4.97	$22.39M ₿375.87	$0.2536 ₿0.0000040	$0.2364 ₿0.0000039	$683.99K ₿11.47	$23.84M ₿400.3	$22.39M ₿375.87
743	Power Ledger POWR	$0.04201 ₿0.00000070	-1.77	$22.27M ₿373.73	$0.04406 ₿0.00000071	$0.04097 ₿0.00000068	$2.38M ₿39.97	$42.01M ₿705.13	$22.27M ₿373.73
745	GAL (migrated to Gravity - G) GAL	$0.1742 ₿0.0000029	-12.95	$22.25M ₿373.3	$0.202 ₿0.0000032	$0.1632 ₿0.0000026	$27.93 ₿0	$34.84M ₿584.43	$22.25M ₿373.3
746	Open Campus EDU	$0.02875 ₿0.00000048	-6.78	$22.28M ₿373.56	$0.03184 ₿0.00000051	$0.0283 ₿0.00000047	$19.57M ₿328.09	$28.76M ₿482.25	$22.28M ₿373.56
747	CYBER CYBER	$0.3296 ₿0.0000055	-5.17	$22.17M ₿371.75	$0.3546 ₿0.0000056	$0.3255 ₿0.0000054	$8.57M ₿143.68	$32.97M ₿552.84	$22.17M ₿371.75
748	Metis Token METIS	$2.95 ₿0.000049	-3.78	$22.11M ₿371.05	$3.1 ₿0.000049	$2.91 ₿0.000047	$1.77M ₿29.71	$29.44M ₿494.06	$22.11M ₿371.05
749	Gravity (by Galxe) G	$0.003064 ₿0.000000051	6.83	$22.08M ₿370.64	$0.003419 ₿0.000000054	$0.002859 ₿0.000000045	$56.15M ₿941.63	$36.63M ₿614.93	$22.08M ₿370.64
753	Snek SNEK	$0.0002937 ₿0.0000000049	-0.40	$21.95M ₿368.01	$0.0003063 ₿0.0000000050	$0.000285 ₿0.0000000045	$3.45M ₿57.79	$22.1M ₿370.65	$21.95M ₿368.01
754	Stable Mint USD USDSM	$0.9996 ₿0.000016	-0.02	$21.93M ₿367.9	$1 ₿0.000016	$0.9995 ₿0.000015	$31.45K ₿0.53	$21.93M ₿367.9	$21.93M ₿367.9
757	Sai SAI	$8.24 ₿0.00013	-5.22	$21.87M ₿367.07	$8.8 ₿0.00014	$8.17 ₿0.00013	$2.8 ₿0	$21.87M ₿367.07	$21.87M ₿367.07
758	SKALE SKL	$0.003583 ₿0.000000060	-6.46	$21.78M ₿365.68	$0.00386 ₿0.000000061	$0.003533 ₿0.000000059	$3.09M ₿51.76	$22.32M ₿374.78	$21.78M ₿365.68
759	Gigachad GIGA	$0.002256 ₿0.000000037	-9.01	$21.67M ₿363.87	$0.002546 ₿0.000000040	$0.002239 ₿0.000000037	$5.54M ₿92.98	$21.67M ₿363.87	$21.67M ₿363.87
762	Ontology Gas ONG	$0.04532 ₿0.00000075	2.69	$21.52M ₿361.15	$0.05026 ₿0.00000082	$0.04402 ₿0.00000070	$9.08M ₿152.2	$36.31M ₿609.52	$21.52M ₿361.15
763	LCX LCX	$0.02282 ₿0.00000038	-5.41	$21.48M ₿360.54	$0.02475 ₿0.00000039	$0.02265 ₿0.00000036	$120.19K ₿2.02	$21.05M ₿353.23	$21.48M ₿360.54
765	WOO Network WOO	$0.01139 ₿0.00000019	-4.66	$21.47M ₿360.5	$0.01211 ₿0.00000019	$0.01124 ₿0.00000018	$2.51M ₿42.1	$21.47M ₿360.5	$21.47M ₿360.5
767	LON LON	$0.1734 ₿0.0000029	-2.53	$21.39M ₿359.07	$0.1804 ₿0.0000029	$0.1728 ₿0.0000028	$25.53K ₿0.43	$24.33M ₿408.54	$21.39M ₿359.07
769	Steem STEEM	$0.03842 ₿0.00000064	-4.40	$21.16M ₿355.16	$0.04074 ₿0.00000066	$0.03808 ₿0.00000064	$3.78M ₿63.3	$21.16M ₿355.16	$21.16M ₿355.16
773	iExec RLC RLC	$0.2889 ₿0.0000048	-5.76	$20.9M ₿350.75	$0.3076 ₿0.0000049	$0.2847 ₿0.0000047	$2.34M ₿39.18	$25.12M ₿421.59	$20.9M ₿350.75
775	Tokamak Network TON	$0.3333 ₿0.0000055	-5.87	$20.81M ₿349.26	$0.3674 ₿0.0000058	$0.3322 ₿0.0000055	$418.82K ₿7.02	$34.88M ₿585.36	$20.81M ₿349.26
777	WINk WIN	$0.00002095 ₿0.00000000035	3.15	$20.78M ₿348.72	$0.00002137 ₿0.00000000035	$0.0000201 ₿0.00000000032	$9.83M ₿164.92	$20.78M ₿348.72	$20.78M ₿348.72
778	FIDA FIDA	$0.02085 ₿0.00000034	-7.87	$20.65M ₿346.74	$0.02353 ₿0.00000037	$0.02064 ₿0.00000034	$8.08M ₿135.5	$20.65M ₿346.74	$20.65M ₿346.74
781	Ark ARK	$0.1037 ₿0.0000017	-4.23	$20.48M ₿343.67	$0.1101 ₿0.0000017	$0.1019 ₿0.0000017	$504.19K ₿8.45	$20.48M ₿343.67	$20.48M ₿343.67
786	JPY Coin JPYC	$0.006186 ₿0.00000010	-0.16	$20.26M ₿340.23	$0.006211 ₿0.00000010	$0.006174 ₿0.000000098	$306.22K ₿5.13	$20.26M ₿340.23	$20.26M ₿340.23
787	JPY Coin JPYC	$0.0077 ₿0.00000012	0.16	$20.25M ₿339.61	$0.00808 ₿0.00000013	$0.007589 ₿0.00000012	$1.16K ₿0.02	$20.25M ₿339.61	$20.25M ₿339.61
788	Metal MTL	$0.2226 ₿0.0000037	-4.93	$20.17M ₿338.58	$0.2352 ₿0.0000037	$0.2202 ₿0.0000036	$903.37K ₿15.15	$20.17M ₿338.58	$20.17M ₿338.58
790	Lista DAO LISTA	$0.04872 ₿0.00000081	-4.35	$20.1M ₿337.43	$0.05325 ₿0.00000086	$0.04801 ₿0.00000079	$5.59M ₿93.7	$38.62M ₿648.38	$20.1M ₿337.43
794	Energy Web Token EWT	$0.3298 ₿0.0000055	-6.38	$19.97M ₿335.21	$0.353 ₿0.0000056	$0.3294 ₿0.0000052	$307.4K ₿5.15	$26.74M ₿448.86	$19.97M ₿335.21
795	Cartesi CTSI	$0.02147 ₿0.00000035	-5.14	$19.91M ₿334.18	$0.02285 ₿0.00000036	$0.0213 ₿0.00000035	$1.99M ₿33.42	$21.47M ₿360.33	$19.91M ₿334.18
798	Arcblock ABT	$0.2 ₿0.0000033	3.28	$19.72M ₿330.92	$0.2132 ₿0.0000034	$0.1908 ₿0.0000030	$156.46K ₿2.62	$37.2M ₿624.37	$19.72M ₿330.92
800	Prometeus PROM	$1.08 ₿0.000018	3.55	$19.67M ₿330.21	$1.11 ₿0.000018	$1.04 ₿0.000016	$937.32K ₿15.72	$20.75M ₿348.3	$19.67M ₿330.21
801	Propy PRO	$0.3381 ₿0.0000056	-2.05	$19.59M ₿328.73	$0.3693 ₿0.0000060	$0.3372 ₿0.0000054	$5.53M ₿92.79	$33.83M ₿567.78	$19.59M ₿328.73
809	Mil.k Alliance MLK	$0.03454 ₿0.00000057	-0.05	$19.25M ₿323.06	$0.03588 ₿0.00000058	$0.03417 ₿0.00000054	$4.16M ₿69.81	$34.08M ₿571.98	$19.25M ₿323.06
810	Everipedia IQ	$0.0007306 ₿0.000000012	-8.37	$19.24M ₿322.92	$0.0008037 ₿0.000000012	$0.0007246 ₿0.000000011	$1.88M ₿31.49	$19.24M ₿322.92	$19.24M ₿322.92
812	StrikeCoin STRX	$0.02182 ₿0.00000036	-6.29	$19.2M ₿322.32	$0.0234 ₿0.00000037	$0.02164 ₿0.00000035	$11.7K ₿0.2	$19.2M ₿322.32	$19.2M ₿322.32
816	A Hunters Dream CAW	$0.00000003004 ₿0.00000000000050	-4.72	$19.18M ₿321.8	$0.00000003225 ₿0.00000000000051	$0.0000000299 ₿0.00000000000050	$426.97K ₿7.16	$20.09M ₿336.96	$19.18M ₿321.8
817	Audius AUDIO	$0.01339 ₿0.00000022	-5.15	$19.15M ₿321.51	$0.01435 ₿0.00000022	$0.01331 ₿0.00000022	$3.61M ₿60.51	$19.15M ₿321.51	$19.15M ₿321.51
818	Songbird SGB	$0.001111 ₿0.000000018	-13.65	$19.05M ₿319.57	$0.00141 ₿0.000000022	$0.001108 ₿0.000000018	$172.47K ₿2.89	$21.51M ₿360.74	$19.05M ₿319.57
821	dKargo DKA	$0.003804 ₿0.000000063	-0.80	$18.94M ₿317.98	$0.003926 ₿0.000000064	$0.003736 ₿0.000000060	$1.46M ₿24.5	$18.94M ₿317.98	$18.94M ₿317.98
822	Lisk LSK	$0.08105 ₿0.0000013	-4.38	$18.86M ₿316.61	$0.08623 ₿0.0000013	$0.07986 ₿0.0000013	$1.73M ₿29.07	$32.37M ₿543.35	$18.86M ₿316.61
826	Clearpool CPOOL	$0.01865 ₿0.00000031	-6.03	$18.66M ₿312.95	$0.02008 ₿0.00000032	$0.01846 ₿0.00000030	$885.18K ₿14.84	$18.66M ₿312.95	$18.66M ₿312.95
827	Zentry ZENT	$0.002385 ₿0.000000039	-3.30	$18.59M ₿312.18	$0.002466 ₿0.000000040	$0.002376 ₿0.000000038	$622.43K ₿10.44	$23.18M ₿389.1	$18.59M ₿312.18
834	ZelCash FLUX	$0.04455 ₿0.00000074	-6.49	$18.38M ₿308.42	$0.04829 ₿0.00000077	$0.04395 ₿0.00000073	$3.01M ₿50.5	$18.39M ₿308.59	$18.38M ₿308.42
837	SATS (Ordinals) SATS	$0.000000008722 ₿0.00000000000014	-6.41	$18.32M ₿307.15	$0.000000009466 ₿0.00000000000015	$0.00000000855 ₿0.00000000000014	$2.12M ₿35.49	$18.32M ₿307.15	$18.32M ₿307.15
838	Harmony ONE	$0.001228 ₿0.000000020	-6.47	$18.25M ₿306.35	$0.001322 ₿0.000000021	$0.001215 ₿0.000000020	$1.3M ₿21.74	$18.25M ₿306.35	$18.25M ₿306.35
841	Kyber Network Crystal KNC	$0.1067 ₿0.0000017	-4.14	$18.16M ₿304.82	$0.1125 ₿0.0000018	$0.106 ₿0.0000017	$2.35M ₿39.34	$25.71M ₿431.7	$18.16M ₿304.82
842	Ocean Protocol OCEAN	$0.09094 ₿0.0000015	-3.59	$18.14M ₿304.52	$0.09694 ₿0.0000015	$0.09026 ₿0.0000015	$43.23K ₿0.72	$24.28M ₿407.51	$18.14M ₿304.52
845	Ergo ERG	$0.2167 ₿0.0000036	-2.07	$18.05M ₿302.91	$0.2265 ₿0.0000036	$0.2145 ₿0.0000035	$131.79K ₿2.21	$21.19M ₿355.66	$18.05M ₿302.91
852	Aurora AURORA	$0.02503 ₿0.00000041	0.02	$17.89M ₿300.3	$0.02624 ₿0.00000042	$0.0249 ₿0.00000039	$537.62K ₿9.02	$25M ₿419.8	$17.89M ₿300.3
853	SingularityNET AGIX	$0.07359 ₿0.0000012	-5.26	$17.87M ₿299.86	$0.07918 ₿0.0000012	$0.07336 ₿0.0000012	$21.93K ₿0.37	$30.27M ₿508.06	$17.87M ₿299.86
855	Spell Token SPELL	$0.000104 ₿0.0000000017	-5.67	$17.85M ₿299.53	$0.0001115 ₿0.0000000017	$0.000103 ₿0.0000000017	$2.48M ₿41.53	$20.4M ₿342.32	$17.85M ₿299.53
857	WAX WAXP	$0.003821 ₿0.000000064	-6.60	$17.65M ₿296.29	$0.004104 ₿0.000000066	$0.00377 ₿0.000000063	$1.34M ₿22.52	$17.65M ₿296.29	$17.65M ₿296.29
859	Yield Guild Games YGG	$0.02214 ₿0.00000037	-5.85	$17.62M ₿295.51	$0.02385 ₿0.00000038	$0.02177 ₿0.00000036	$4.12M ₿69.03	$22.1M ₿370.78	$17.62M ₿295.51
861	Cobak Token CBK	$0.1765 ₿0.0000029	-4.59	$17.48M ₿293.46	$0.1996 ₿0.0000031	$0.1759 ₿0.0000028	$4.05M ₿67.92	$17.62M ₿295.86	$17.48M ₿293.46
862	Liquity LQTY	$0.1771 ₿0.0000029	-4.27	$17.47M ₿293.31	$0.1875 ₿0.0000030	$0.1741 ₿0.0000029	$3.74M ₿62.65	$17.69M ₿297.08	$17.47M ₿293.31
866	CertiK CTK	$0.107 ₿0.0000017	-4.15	$17.12M ₿287.37	$0.1121 ₿0.0000018	$0.1057 ₿0.0000017	$619.08K ₿10.38	$17.17M ₿288.26	$17.12M ₿287.37
873	DODO DODO	$0.01681 ₿0.00000028	5.57	$16.77M ₿281.48	$0.01815 ₿0.00000030	$0.01584 ₿0.00000025	$6.39M ₿107.11	$16.77M ₿281.48	$16.77M ₿281.48
878	Bit2Me B2M	$0.005611 ₿0.000000094	-1.79	$16.5M ₿276.72	$0.005713 ₿0.000000095	$0.005487 ₿0.000000087	$29.76K ₿0.5	$27.61M ₿463.2	$16.5M ₿276.72
879	Smooth Love Potion SLP	$0.000454 ₿0.0000000076	-4.46	$16.47M ₿276.43	$0.0004871 ₿0.0000000077	$0.000449 ₿0.0000000075	$1.4M ₿23.46	$16.47M ₿276.43	$16.47M ₿276.43
881	BLAST BLAST	$0.0002569 ₿0.0000000043	-6.21	$16.42M ₿275.75	$0.0002843 ₿0.0000000045	$0.0002549 ₿0.0000000042	$2.12M ₿35.6	$25.64M ₿430.53	$16.42M ₿275.75
882	SECRET SCRT	$0.04759 ₿0.00000079	-11.35	$16.36M ₿274.62	$0.05442 ₿0.00000087	$0.04647 ₿0.00000077	$5.49M ₿92.05	$17.08M ₿286.7	$16.36M ₿274.62
885	DeGate DG	$0.04221 ₿0.00000067	0.01*	$16.35M ₿260.91	$0.04221 ₿0.00000067	$0.0422 ₿0.00000067	$1.96K ₿0.03	$42.21M ₿673.8	$16.35M ₿260.91
887	SPACE ID ID	$0.03799 ₿0.00000063	13.28	$16.36M ₿274.26	$0.04101 ₿0.00000065	$0.033 ₿0.00000052	$75.91M ₿1.27K	$75.85M ₿1.27K	$16.36M ₿274.26
888	ChainGPT CGPT	$0.01749 ₿0.00000029	-9.03	$16.32M ₿273.66	$0.01935 ₿0.00000031	$0.0172 ₿0.00000028	$4.61M ₿77.33	$17.45M ₿292.7	$16.32M ₿273.66
892	Biconomy BICO	$0.02243 ₿0.00000037	-16.91	$16.07M ₿269.88	$0.02741 ₿0.00000043	$0.02197 ₿0.00000036	$28.83M ₿483.47	$22.39M ₿375.85	$16.07M ₿269.88
893	GameBuild GAME	$0.0008367 ₿0.000000014	-5.19	$16.04M ₿269.23	$0.00098 ₿0.000000015	$0.0008238 ₿0.000000013	$2.29M ₿38.37	$17.89M ₿300.33	$16.04M ₿269.23
899	Aevo AEVO	$0.01733 ₿0.00000029	-6.70	$15.88M ₿266.61	$0.01884 ₿0.00000030	$0.01709 ₿0.00000028	$4.04M ₿67.8	$17.31M ₿290.69	$15.88M ₿266.61
909	Civic CVC	$0.01975 ₿0.00000033	-5.43	$15.71M ₿263.69	$0.021 ₿0.00000033	$0.01943 ₿0.00000032	$1.8M ₿30.13	$19.59M ₿328.78	$15.71M ₿263.69
910	Loopring LRC	$0.0126 ₿0.00000021	-9.87	$15.7M ₿263.43	$0.0147 ₿0.00000023	$0.01239 ₿0.00000020	$4.79M ₿80.27	$17.31M ₿290.47	$15.7M ₿263.43
911	QANplatform QANX	$0.009225 ₿0.00000015	3.07	$15.68M ₿263.2	$0.009697 ₿0.00000015	$0.008937 ₿0.00000014	$116.08K ₿1.95	$19.37M ₿325.06	$15.68M ₿263.2
915	Celo Dollar USDM	$0.9997 ₿0.000016	-0.01*	$15.56M ₿261.18	$1 ₿0.000016	$0.9995 ₿0.000015	$573.78K ₿9.62	$15.56M ₿261.18	$15.56M ₿261.18
916	HUNT Platform HUNT	$0.07814 ₿0.0000013	-2.14	$15.55M ₿260.92	$0.08264 ₿0.0000013	$0.07753 ₿0.0000012	$260.35K ₿4.37	$15.55M ₿260.92	$15.55M ₿260.92
920	Bifrost BFC	$0.01105 ₿0.00000018	-1.03	$15.37M ₿258.04	$0.01146 ₿0.00000018	$0.01084 ₿0.00000017	$1.43M ₿23.9	$26.17M ₿439.3	$15.37M ₿258.04
921	Moonwell WELL	$0.003316 ₿0.000000055	-6.47	$15.02M ₿251.94	$0.003665 ₿0.000000058	$0.003303 ₿0.000000054	$2.1M ₿35.28	$16.58M ₿278.09	$15.02M ₿251.94
922	Electroneum ETN	$0.0008428 ₿0.000000014	-0.51	$15.25M ₿255.88	$0.0008524 ₿0.000000014	$0.0008399 ₿0.000000013	$293.95K ₿4.93	$15.25M ₿255.88	$15.25M ₿255.88
925	Constellation DAG	$0.003908 ₿0.000000065	5.97	$15.17M ₿254.55	$0.004032 ₿0.000000066	$0.003602 ₿0.000000057	$1.04M ₿17.52	$15.17M ₿254.55	$15.17M ₿254.55
928	Xai XAI	$0.007239 ₿0.00000012	-4.16	$15M ₿251.82	$0.008024 ₿0.00000013	$0.007122 ₿0.00000011	$11.66M ₿195.49	$15.97M ₿268.06	$15M ₿251.82
931	Nym NYM	$0.01771 ₿0.00000029	-1.41	$14.94M ₿250.57	$0.0181 ₿0.00000030	$0.01751 ₿0.00000028	$1.46M ₿24.41	$17.88M ₿299.95	$14.94M ₿250.57
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}