Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$101.2B
إجمالي حجم التداول
BTC 61.18%     ETH 7.11%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات F1 Partnership حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة F1 Partnership
F1 Partnership (4155)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1362 PIVX  PIVX $0.1439
₿0.0000068
-3.77 $13.26M
₿560.3
$0.1517
₿0.0000071
$0.1432
₿0.0000068
$1.67M
₿63.8
$13.26M
₿560.3
$13.26M
₿560.3
التنبؤ بسعر PIVX(pivx)
1364 AMO Coin  AMO $0.0006277
₿0.000000013
2.73 $13.18M
₿256.9
$0.0006361
₿0.000000014
$0.0006037
₿0.000000013
$266.99K
₿2.06
$13.18M
₿285.15
$13.18M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1365 Heroes of Mavia  MAVIA $0.2555
₿0.000069
-11.49 $13.16M
₿2.07K
$0.296
₿0.000071
$0.2546
₿0.000067
$12.36M
₿628.04
$63.75M
₿17.24K
$13.16M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1367 Streamr XDATA  XDATA $0.01874
₿0.0000011
-0.69 $13.06M
₿766.29
$0.01971
₿0.0000011
$0.01868
₿0.0000010
$96.17K
₿5.75
$18.5M
₿1.09K
$13.06M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1368 TOPIA  TOPIA $0.009102
₿0.0000010
-9.43 $13.07M
₿909.09
$0.01051
₿0.0000011
$0.009099
₿0.0000010
$69.65K
₿5.14
$45.51M
₿5.16K
$13.07M
₿909.09
التنبؤ بسعر TOPIA(topia)
1370 Tokocrypto  TKO $0.1734
₿0.0000088
-3.15 $13.02M
₿661.22
$0.1824
₿0.0000089
$0.1728
₿0.0000086
$1.42M
₿62.15
$86.8M
₿4.41K
$13.02M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1372 KRYLL  KRL $0.3272
₿0.000013
0.61 $12.97M
₿490.29
$0.3275
₿0.000013
$0.3241
₿0.000013
$68.17K
₿15.88
$16.17M
₿662.75
$12.97M
₿490.29
التنبؤ بسعر KRYLL(krl)
1374 flexUSD  FLEXUSD $0.07792
₿0.0000046
-7.77 $12.96M
₿774.83
$0.4976
₿0.0000052
$0.44
₿0.0000046
$9.47
₿0
$12.96M
₿774.83
$12.96M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1375 Bellscoin  BELLS $0.2129
₿0.0000076
3.24 $12.87M
₿114.88
$0.2225
₿0.0000091
$0.2041
₿0.0000072
$429.11K
₿2.79
$12.87M
₿114.88
$12.87M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1376 Foxsy AI  FOXSY $0.03075
-0.20 $12.85M
$0.03101
$0.03046
$821.54K
$60.63M
$12.85M
التنبؤ بسعر Foxsy AI(foxsy)
1377 Avalanche Bridged DAI (Avalanche)  DAI $1
0.10 $12.83M
$1
$0.9984
$206.71K
$12.83M
$12.83M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1378 THORSwap  THOR $0.06576
₿0.0000041
-3.88 $12.81M
₿717.76
$0.07043
₿0.0000042
$0.06557
₿0.0000041
$11.24K
₿2.54
$18.5M
₿1.75K
$12.81M
₿717.76
التنبؤ بسعر THORSwap(thor)
1379 Open Exchange Token  OX OLD $0.002279
₿0.00000014
0.71 $12.8M
₿897.78
$0.002317
₿0.00000014
$0.002263
₿0.000000074
$17.78
₿0.2
$13.57M
₿880.95
$12.8M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1380 bemo Staked TON  STTON $3.52
₿0.00010
-0.45 $12.79M
₿0
$3.59
₿0.00010
$3.44
₿0.000094
$10.35K
₿2.03
$12.79M
$12.79M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1381 AirSwap  AST $0.06297
₿0.0000023
3.78 $12.77M
₿482.62
$0.06912
₿0.0000024
$0.05906
₿0.0000023
$2.1M
₿63.31
$30.74M
₿1.19K
$12.77M
₿482.62
التنبؤ بسعر AirSwap(ast)
1382 Foom  FOOM $0.00000007277
₿0.00000000000041
-0.14 $12.74M
₿72.74
$0.00000007318
₿0.00000000000041
$0.00000006346
₿0.00000000000041
$35.39K
₿35.94
$12.74M
₿72.74
$12.74M
₿72.74
التنبؤ بسعر Foom(foom)
1383 Ellipsis  EPS $0.01814
₿0.00000043
-0.29 $12.67M
₿306.85
$0.01824
₿0.00000043
$0.01794
₿0.00000042
$1.37K
₿0.01
$13.13M
₿317.94
$12.67M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1385 Orion Protocol  ORN $0.3666
₿0.000031
-1.43 $12.63M
₿1.08K
$0.3958
₿0.000033
$0.3632
₿0.000030
$2K
₿168.01
$36.68M
₿3.13K
$12.63M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1387 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.46 $12.62M
₿334.67
$1.01
₿0.000014
$0.9945
₿0.000014
$18.27K
₿0.56
$12.62M
₿334.67
$12.62M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1390 Clore.ai  CLORE $0.02423
₿0.0000034
-2.18 $12.66M
₿1.11K
$0.02498
₿0.0000037
$0.02381
₿0.0000033
$1.28M
₿51.33
$12.75M
₿1.12K
$12.66M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1391 Aura BAL  AURABAL $3.41
₿0.00019
-2.08 $12.48M
₿704.77
$3.53
₿0.00019
$3.41
₿0.00019
$55.15
₿0.13
$12.48M
₿704.77
$12.48M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1392 Guild of Guardians  GOG $0.01709
₿0.0000025
-3.09 $12.45M
₿1.42K
$0.01835
₿0.0000025
$0.01666
₿0.0000018
$1.35M
₿27.1
$17.11M
₿2.56K
$12.45M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1393 DexNet  DEXNET $0.03105
₿0.00000063
0.17 $12.43M
₿0
$0.03127
₿0.00000064
$0.03076
₿0.00000062
$108.09K
₿12.73
$93.17M
₿141.12
$12.43M
₿0
التنبؤ بسعر DexNet(dexnet)
1398 Kendu Inu  KENDU $0.00001238
₿0.000000000087
1.96 $12.3M
₿0
$0.00001258
₿0.00000000011
$0.00001209
₿0.000000000085
$110.68K
₿2.11
$12.34M
₿87.62
$12.3M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1399 Solcasino Token  SCS $0.001996
₿0.00000029
-0.56 $12.29M
₿937.8
$0.002049
₿0.00000031
$0.00196
₿0.00000028
$21.53K
₿9.34
$12.29M
₿2.05K
$12.29M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1400 Nexa  NEXA $0.00000156
₿0.000000000081
2.63 $12.22M
₿419.45
$0.00000157
₿0.000000000085
$0.000001379
₿0.000000000078
$82.82K
₿5.08
$12.23M
₿419.45
$12.22M
₿419.45
التنبؤ بسعر Nexa(nexa)
1401 iMe Lab  LIME $0.01611
₿0.0000013
-0.87 $12.19M
₿570.75
$0.01632
₿0.0000013
$0.01609
₿0.0000013
$403.04K
₿48.99
$16.07M
₿1.32K
$12.19M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1402 Quiztok  QTCON $0.001088
₿0.000000032
-1.19 $12.16M
₿206
$0.001184
₿0.000000034
$0.001076
₿0.000000032
$75.17K
₿5.17
$13.06M
₿390.42
$12.16M
₿206
التنبؤ بسعر Quiztok(qtcon)
1403 The Doge NFT  DOG $0.0009111
₿0.00000023
0.63 $12.13M
₿3.5K
$0.0009316
₿0.00000024
$0.0009017
₿0.00000022
$36.26K
₿55.01
$15.38M
₿3.98K
$12.13M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1408 Vita Inu  VINU $0.00000001333
₿0.00000000000029
-7.99 $12M
₿266.49
$0.00000001449
₿0.00000000000034
$0.00000001304
₿0.00000000000029
$2.33M
₿55.4
$12M
₿266.49
$12M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1409 Mochi  MOCHI $0.00001199
₿0.00000000065
-6.91 $11.99M
₿660.41
$0.00001331
₿0.00000000076
$0.00001103
₿0.00000000066
$193.24K
₿9.35
$11.99M
₿660.41
$11.99M
₿660.41
التنبؤ بسعر Mochi(mochi)
1411 BeethovenX sFTMX  SFTMX $0.6029
₿0.000016
-2.37 $11.95M
₿376.79
$0.6312
₿0.000016
$0.5919
₿0.000015
$2.35K
₿3.97
$11.95M
₿354.12
$11.95M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1412 ChainSwap  CSWAP $0.01253
₿0.0000019
-9.61 $11.94M
₿0
$0.01402
₿0.0000021
$0.01251
₿0.0000017
$61.85K
₿40.57
$12.53M
₿1.9K
$11.94M
₿0
التنبؤ بسعر ChainSwap(cswap)
1413 zKML  ZKML $0.1237
₿0.0000066
-1.75 $11.93M
₿0
$0.1302
₿0.0000070
$0.1236
₿0.0000064
$11.56K
₿7.65
$12.38M
₿660.83
$11.93M
₿0
التنبؤ بسعر zKML(zkml)
1414 SafeMoon  SFM $0.00003203
₿0.0000000013
6.89 $11.93M
₿770.45
$0.00003503
₿0.0000000017
$0.00002996
₿0.0000000012
$559.69K
₿0.53
$11.93M
₿770.45
$11.93M
₿770.45
التنبؤ بسعر SafeMoon(sfm)
1415 OPEN Ticketing Ecosystem  OPN $0.0005199
₿0.000000045
-1.62 $11.91M
₿284.09
$0.0005637
₿0.000000057
$0.0004975
₿0.000000044
$19.66K
₿5.25
$11.91M
₿284.09
$11.91M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1416 Swell Restaked BTC  SWBTC $87,602
0 $11.88M
$0
$0
$333.75
$11.88M
$11.88M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1417 WazirX  WRX $0.02595
₿0.0000045
-0.48 $11.85M
₿1.91K
$0.02668
₿0.0000045
$0.02523
₿0.0000041
$21.85K
₿0.76
$25.95M
₿4.19K
$11.85M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1418 Wrapped STEAMX  WSTEAMX $0.06001
₿0.00000044
-0.51 $11.86M
₿295.37
$0.06032
₿0.00000044
$0.0598
₿0.00000042
$648.02
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1419 Polimec  PLMC $0.1885
₿0.0000058
0.29 $11.83M
₿0
$0.1888
₿0.0000059
$0.1873
₿0.0000055
$87.54K
₿1.3
$18.85M
₿581.21
$11.83M
₿0
التنبؤ بسعر Polimec(plmc)
1420 Tensorplex Staked TAO  STTAO $416.15
₿0.0092
0.77 $11.83M
₿226.01
$419.24
₿0.0093
$409.3
₿0.0080
$41.84K
₿3.54
$11.83M
₿226.01
$11.83M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1421 YUSD Stablecoin  YUSD $0.9957
₿0.000014
0.08 $11.81M
₿171.31
$0.9958
₿0.000014
$0.9948
₿0.000014
$21.86
₿0
$11.82M
₿171.31
$11.81M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1425 Sidus  SIDUS $0.001054
₿0.00000015
-3.06 $11.78M
₿1.68K
$0.001088
₿0.00000016
$0.001013
₿0.00000015
$471.26K
₿27.98
$20.13M
₿3.37K
$11.78M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1426 Aleph  ALEPH $0.06318
₿0.0000034
-3.88 $11.78M
₿649.95
$0.06581
₿0.0000046
$0.06268
₿0.0000029
$236.75K
₿175.09
$31.58M
₿1.74K
$11.78M
₿649.95
التنبؤ بسعر Aleph(aleph)
1428 Agoras: Tau Net  AGRS $0.6512
₿0.000065
-2.91 $11.72M
₿1.2K
$0.6779
₿0.000069
$0.6379
₿0.000059
$57.83K
₿3.06
$27.35M
₿2.8K
$11.72M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1430 Lazio Fan Token  LAZIO $0.9758
₿0.000052
-1.29 $11.63M
₿439.39
$0.996
₿0.000054
$0.9655
₿0.000050
$2.59M
₿86.44
$39.06M
₿2.1K
$11.63M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1431 BFG Token  BFG $0.01605
₿0.00000023
0.46 $11.63M
₿0
$0.01653
₿0.00000024
$0.01593
₿0.00000023
$58.32K
₿0.55
$53.31M
₿1.2K
$11.63M
₿0
التنبؤ بسعر BFG Token(bfg)
1432 LooksRare  LOOKS $0.01169
₿0.0000024
-5.64 $11.61M
₿2.48K
$0.01266
₿0.0000025
$0.0114
₿0.0000022
$2.28M
₿320.02
$11.61M
₿2.48K
$11.61M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1433 Comtech Gold  CGO $106.4
₿0.0011
-0.07 $11.6M
₿156.14
$106.68
₿0.0011
$106.18
₿0.0010
$1.24M
₿12.27
$11.6M
₿156.14
$11.6M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1434 Fulcrom  FUL $0.005575
₿0.00000017
3.71 $11.59M
₿306.1
$0.005729
₿0.00000018
$0.005367
₿0.00000017
$43.98K
₿0.42
$111.51M
₿3.45K
$11.59M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1436 Pocketcoin  PKOIN $1.01
₿0.0000074
0.06 $11.58M
₿85.2
$1.01
₿0.0000077
$1.01
₿0.0000065
$113.36K
₿1.7
$12.45M
₿91.66
$11.58M
₿85.2
التنبؤ بسعر Pocketcoin(pkoin)
1439 Propbase  PROPS $0.02855
₿0.0000028
-0.56 $11.52M
₿995.45
$0.02914
₿0.0000035
$0.02838
₿0.0000028
$2.76M
₿17.69
$34.27M
₿3.47K
$11.52M
₿995.45
التنبؤ بسعر Propbase(props)
1442 SquidGrow  SQGROW $0.01145
1.16 $11.46M
$0.01165
$0.01119
$56.87K
$11.46M
$11.46M
التنبؤ بسعر SquidGrow(sqgrow)
1443 Alien Base  ALB $0.06797
₿0.000000096
1.21 $11.47M
₿18.61
$0.06991
₿0.00000010
$0.06676
₿0.000000090
$86.56K
₿0.4
$26.56M
₿21.02
$11.47M
₿18.61
التنبؤ بسعر Alien Base(alb)
1444 ECOx  ECOX $0.02317
₿0.0000029
-14.70 $11.45M
₿768.69
$0.02716
₿0.0000029
$0.02263
₿0.0000027
$18.02K
₿0.32
$23.13M
₿2.94K
$11.45M
₿768.69
التنبؤ بسعر ECOx(ecox)
1446 BLUB  BLUB $0.00000003423
18.42 $11.45M
$0.00000003443
$0.0000000289
$335.99K
$14.4M
$11.45M
التنبؤ بسعر BLUB(blub)
1447 Openfabric AI  OFN $0.04423
₿0.0000061
-0.25 $11.43M
₿379.29
$0.04515
₿0.0000066
$0.04335
₿0.0000061
$175.85K
₿16.88
$22.11M
₿3.09K
$11.43M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1450 Gelato  GEL $0.04583
₿0.0000073
1.35 $11.37M
₿1.76K
$0.04844
₿0.0000076
$0.04521
₿0.0000073
$79.42K
₿7.8
$19.28M
₿3.08K
$11.37M
₿1.76K
التنبؤ بسعر Gelato(gel)
1451 Goldcoin  GLC $0.009898
₿0.00000013
-0.04 $11.34M
₿150.84
$0.009902
₿0.00000013
$0.009868
₿0.00000012
$2.13
₿0.09
$11.34M
₿9.52
$11.34M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1453 Bitrue Coin  BTR $0.03422
₿0.00000088
0.28 $11.28M
₿253.71
$0.03456
₿0.00000089
$0.03378
₿0.00000084
$729.7K
₿159.75
$27.43M
₿705.8
$11.28M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1454 Port3 Network  PORT3 $0.02273
₿0.0000032
-1.37 $11.25M
₿353.92
$0.02309
₿0.0000034
$0.02266
₿0.0000032
$280.38K
₿90.34
$22.72M
₿3.26K
$11.25M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1456 Nexera  NXRA $0.01198
₿0.0000031
-1.73 $11.25M
₿2.49K
$0.01258
₿0.0000034
$0.01198
₿0.0000031
$42.35K
₿19.38
$23.97M
₿2.68K
$11.25M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1457 REN  REN $0.01123
₿0.0000013
5.46 $11.22M
₿1.37K
$0.01148
₿0.0000014
$0.01057
₿0.0000013
$1.14M
₿273.18
$11.22M
₿1.37K
$11.22M
₿1.37K
التنبؤ بسعر REN(ren)
1459 Velas  VLX $0.004124
₿0.00000022
0.64 $11.18M
₿580.39
$0.004145
₿0.00000023
$0.004077
₿0.00000021
$286.95K
₿15.52
$11.18M
₿580.39
$11.18M
₿580.39
التنبؤ بسعر Velas(vlx)
1461 MON  MON $0.02701
-2.63 $11.15M
$0.028
$0.02695
$1.13M
$27M
$11.15M
التنبؤ بسعر MON(mon)
1463 Brickken  BKN $0.155
₿0.000011
-1.12 $11.07M
₿360.89
$0.159
₿0.000011
$0.1542
₿0.000010
$546.5K
₿3.37
$22.17M
₿1.58K
$11.07M
₿360.89
التنبؤ بسعر Brickken(bkn)
1464 Nimiq  NIM $0.0008471
₿0.000000022
0.54 $11.03M
₿265.66
$0.0008511
₿0.000000023
$0.0008417
₿0.000000020
$50.4K
₿4.86
$11.28M
₿200.87
$11.03M
₿265.66
التنبؤ بسعر Nimiq(nim)
1465 Hathor  HTR $0.02385
₿0.0000016
-2.10 $11.01M
₿421.59
$0.025
₿0.0000017
$0.02366
₿0.0000016
$332.81K
₿12.73
$20.7M
₿1.46K
$11.01M
₿421.59
التنبؤ بسعر Hathor(htr)
1466 Sensay  SNSY $0.002077
₿0.000000045
23.23 $11M
₿0
$0.002191
₿0.000000049
$0.001686
₿0.000000040
$747.93K
₿4.47
$20.77M
$11M
₿0
التنبؤ بسعر Sensay(snsy)
1467 TRUF.Network  TRUF $0.03581
₿0.0000091
4.63 $10.97M
₿0
$0.03597
₿0.0000098
$0.03419
₿0.0000087
$181.36K
₿252.56
$35.8M
$10.97M
₿0
التنبؤ بسعر TRUF.Network(truf)
1469 Stader BNBx  BNBX $667.06
₿0.0092
-0.31 $10.94M
₿420.61
$670.65
₿0.0092
$659.21
₿0.0089
$1.54K
₿2.47
$0
$10.94M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1470 Sovryn  SOV $0.1827
₿0.000034
-0.16 $10.95M
₿2.07K
$0.1843
₿0.000035
$0.1826
₿0.000033
$18.16K
₿5.79
$18.27M
₿3.46K
$10.95M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1474 PepeFork  PORK $0.00000003301
₿0.0000000000040
-2.52 $10.87M
₿1.34K
$0.0000000357
₿0.0000000000045
$0.00000003239
₿0.0000000000040
$773.7K
₿58.18
$13.84M
₿1.71K
$10.87M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1475 MixMarvel  MIX $0.001167
₿0.000000045
3.88 $10.74M
₿317.2
$0.001229
₿0.000000047
$0.00109
₿0.000000042
$2.18M
₿3.04
$11.67M
₿454.22
$10.74M
₿317.2
التنبؤ بسعر MixMarvel(mix)
1478 XEN Crypto  XEN $0.00000005721
₿0.0000000000054
-7.64 $10.68M
₿457.06
$0.00000006194
₿0.0000000000056
$0.00000005693
₿0.0000000000054
$1.13M
₿70.21
$10.68M
₿457.06
$10.68M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1479 Index Cooperative  INDEX $1.56
₿0.000087
1.54 $10.48M
₿591.82
$1.58
₿0.000090
$1.51
₿0.000086
$42K
₿8.2
$15.58M
₿879.79
$10.48M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1481 JetTon Games  JETTON $0.1906
₿0.000045
-0.72 $10.37M
₿0
$0.1937
₿0.000046
$0.188
₿0.000041
$22.68K
₿24.88
$16.02M
₿4.53K
$10.37M
₿0
التنبؤ بسعر JetTon Games(jetton)
1482 GraphLinq Protocol  GLQ $0.03056
₿0.0000018
0.85 $10.39M
₿628.83
$0.03069
₿0.0000019
$0.02961
₿0.0000018
$184.45K
₿13.26
$15.28M
₿924.74
$10.39M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1483 Beethoven X  BEETS-LEGACY $0.04434
₿0.00000070
-2.58 $10.37M
₿128.96
$0.04635
₿0.00000074
$0.04337
₿0.00000066
$1.37K
₿0.19
$10.66M
₿159
$10.37M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1484 XSGD  XSGD $0.7611
₿0.000010
0.04 $10.36M
₿544.64
$0.766
₿0.000010
$0.7551
₿0.000010
$18.38M
₿270.54
$10.36M
₿544.64
$10.36M
₿544.64
التنبؤ بسعر XSGD(xsgd)
1486 Avalaunch  XAVA $0.2597
₿0.000016
-0.10 $10.32M
₿618.3
$0.2636
₿0.000017
$0.2583
₿0.000016
$185.68K
₿6.97
$25.98M
₿1.66K
$10.32M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1487 DeFiPulse Index  DPI $73.09
₿0.0019
-1.53 $10.29M
₿399.19
$76.46
₿0.0020
$71.7
₿0.0018
$36.01K
₿1.43
$10.29M
₿399.19
$10.29M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1489 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.01626
₿0.00000017
$0.01566
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1491 LOCK IN  LOCKIN $0.0103
6.05 $10.25M
$0.01083
$0.009099
$477.55K
$10.25M
$10.25M
التنبؤ بسعر LOCK IN(lockin)
1492 BLOCKLORDS  LRDS $0.1534
-2.68 $10.24M
$0.1646
$0.1513
$914.98K
$15.33M
$10.24M
التنبؤ بسعر BLOCKLORDS(lrds)
1493 THORWallet DEX  TGT $0.0174
₿0.00000048
2.93 $10.24M
₿251.73
$0.01949
₿0.00000056
$0.01691
₿0.00000045
$68.28K
₿2.89
$15.75M
₿422.16
$10.24M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1497 sETH2  SETH2 $1,812.92
₿0.050
0.33 $10.15M
₿1.15K
$1,848.23
₿0.051
$1,805.26
₿0.050
$23.45
₿0.01
$10.15M
₿1.15K
$10.15M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1499 Juventus Fan Token  JUV $1.1
₿0.000048
1.42 $10.16M
₿304.58
$1.14
₿0.000047
$1.07
₿0.000041
$19.46M
₿216.9
$21.9M
₿968.51
$10.16M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1500 Diamond  DMD $2.63
₿0.000028
-1.08 $10.15M
₿107.59
$2.69
₿0.000028
$2.6
₿0.000027
$16.88K
₿0.22
$11.51M
₿123.77
$10.15M
₿107.59
التنبؤ بسعر Diamond(dmd)
1501 Defi.money  MONEY $0.9943
-0.14 $10.14M
$0.9957
$0.9939
$7.29K
$10.14M
$10.14M
التنبؤ بسعر Defi.money(money)
1505 Zero1 Labs  DEAI $0.1037
₿0.000010
8.79 $10.12M
₿1.04K
$0.1117
₿0.000012
$0.09512
₿0.000010
$1.03M
₿90.82
$10.16M
₿1.04K
$10.12M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1506 Zcoin  FIRO $0.5867
₿0.000028
-9.72 $10.09M
₿391.22
$0.679
₿0.000030
$0.5813
₿0.000028
$546.25K
₿61.74
$10.09M
₿617.55
$10.09M
₿391.22
التنبؤ بسعر Zcoin(firo)
1507 KONDUX  KNDX $0.01842
₿0.0000011
-2.39 $10.09M
₿620.21
$0.01956
₿0.0000012
$0.01827
₿0.0000011
$19.2K
₿4.69
$17.38M
₿1.08K
$10.09M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1509 Dmail Network  DMAIL $0.1075
₿0.000012
4.70 $10.07M
₿383.03
$0.1079
₿0.000012
$0.09429
₿0.000011
$1.94M
₿91.46
$21.48M
₿2.4K
$10.07M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1512 bitsCrunch Token  BCUT $0.02153
₿0.0000034
-1.25 $10M
₿190.74
$0.02201
₿0.0000035
$0.02132
₿0.0000034
$1.05M
₿3.26
$21.53M
₿3.44K
$10M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1513 Penpie  PNP $1.9
₿0.000068
-2.71 $9.99M
₿313.31
$1.98
₿0.000071
$1.89
₿0.000052
$16.72K
₿5.25
$18.99M
₿683.99
$9.99M
₿313.31
التنبؤ بسعر Penpie(pnp)
1514 FEED EVERY GORILLA  FEG $0.0001024
₿0.000000010
-5.43 $9.97M
₿507.12
$0.0001083
₿0.000000010
$0.0001019
₿0.0000000099
$1.35M
₿5.18
$9.97M
₿507.12
$9.97M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1516 Dinero  DINERO $0.01391
-3.48 $9.94M
$0.01445
$0.01368
$130.11K
$17.32M
$9.94M
التنبؤ بسعر Dinero(dinero)
1517 WAGMI Games  WAGMIGAMES $0.000004719
₿0.00000000026
-0.93 $9.92M
₿503.54
$0.000004899
₿0.00000000027
$0.000004719
₿0.00000000025
$434.86K
₿68.5
$10.38M
₿579.8
$9.92M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1519 Metahero  HERO $0.001057
₿0.000000072
-0.40 $9.92M
₿569.13
$0.001065
₿0.000000072
$0.001047
₿0.000000070
$75.37K
₿20.73
$10.34M
₿706.6
$9.92M
₿569.13
التنبؤ بسعر Metahero(hero)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا