Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$66.16B
إجمالي حجم التداول
BTC 61.22%     ETH 7.15%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات F1 Partnership حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة F1 Partnership
F1 Partnership (4155)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
639 Binance USD  BUSD $1
₿0.000014
0.30 $57.82M
₿1.04K
$1.01
₿0.000014
$0.9858
₿0.000014
$729.84
₿10.08
$57.82M
₿1.04K
$57.82M
₿1.04K
640 Undeads Games  UDS $0.7963
-1.03 $57.24M
$0.8056
$0.7956
$491.52K
$199.11M
$57.24M
التنبؤ بسعر Undeads Games(uds)
642 Aurora  AURORA $0.09567
₿0.0000045
-3.38 $57.08M
₿2K
$0.09915
₿0.0000049
$0.09404
₿0.0000045
$686.04K
₿23.52
$95.61M
₿4.53K
$57.08M
₿2K
التنبؤ بسعر Aurora(aurora)
643 Bridged Wrapped stETH (Gnosis)  WSTETH $2,168.23
₿0.059
0.57 $56.91M
₿0
$2,208.37
₿0.060
$2,138.81
₿0.058
$303.33K
₿38.74
$56.91M
$56.91M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
645 dForce Token  DF $0.05668
₿0.00000088
-4.36 $56.68M
₿617.93
$0.05979
₿0.00000090
$0.05616
₿0.00000087
$2.36M
₿55.38
$56.68M
₿882.78
$56.68M
₿617.93
التنبؤ بسعر dForce Token(df)
647 WINk  WIN $0.00005644
₿0.0000000022
3.49 $56.04M
₿2.13K
$0.00005653
₿0.0000000022
$0.00005453
₿0.0000000022
$28.54M
₿117.77
$56.34M
₿2.21K
$56.04M
₿2.13K
التنبؤ بسعر WINk(win)
648 Standard Bridged USDC.e (Optimism)  USDC.E $0.9986
₿0.000014
-0.16 $55.9M
₿0
$1
₿0.000014
$0.9909
₿0.000014
$1.34M
₿423.61
$55.9M
$55.9M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
649 Islamic Coin  ISLM $0.03145
₿0.00000076
-0.68 $55.77M
₿0
$0.03169
₿0.00000085
$0.03134
₿0.00000075
$589.63K
₿21.5
$635.6M
₿15.33K
$55.77M
₿0
التنبؤ بسعر Islamic Coin(islm)
652 MetFi  METFI $0.2287
₿0.000021
-6.48 $55.45M
₿90.19
$0.2472
₿0.000022
$0.2283
₿0.000020
$289.76K
₿5.05
$110.08M
₿17.02K
$55.45M
₿90.19
التنبؤ بسعر MetFi(metfi)
653 Magic Internet Money  MIM $1
₿0.000014
0.41 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9921
₿0.000014
$22.26K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
654 Merlin Chain  MERL $0.1054
-11.39 $55.38M
$0.1194
$0.1051
$7.97M
$221.51M
$55.38M
التنبؤ بسعر Merlin Chain(merl)
656 BounceBit  BB $0.1347
-0.06 $55.16M
$0.1382
$0.131
$12.1M
$282.87M
$55.16M
التنبؤ بسعر BounceBit(bb)
658 Renzo Restaked LST  PZETH $2,178.74
1.41 $54.8M
$2,179.14
$2,128.55
$329.36
$54.8M
$54.8M
التنبؤ بسعر Renzo Restaked LST(pzeth)
660 AxonDAO Governance Token  AXGT $0.1244
₿0.0000066
-3.01 $54.34M
₿986.55
$0.1296
₿0.0000065
$0.1213
₿0.0000036
$276.17K
₿45.77
$124.46M
₿6.52K
$54.34M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
661 Fwog  FWOG $0.05523
10.01 $53.88M
$0.05756
$0.04825
$14.16M
$53.88M
$53.88M
التنبؤ بسعر Fwog(fwog)
663 Huobi Token  HT $0.3347
₿0.000011
-16.47 $53.79M
₿1.84K
$0.4009
₿0.000012
$0.3034
₿0.000011
$168.01K
₿27.72
$67.84M
₿2.32K
$53.79M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
665 HUNT Platform  HUNT $0.2674
₿0.0000075
0.71 $53.17M
₿1.51K
$0.2762
₿0.0000077
$0.2647
₿0.0000070
$2.31M
₿68.66
$53.17M
₿1.51K
$53.17M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
667 Wilder World  WILD $0.1637
₿0.000014
0.33 $53.11M
₿3.98K
$0.166
₿0.000015
$0.161
₿0.000013
$789.96K
₿32.35
$81.88M
₿7.14K
$53.11M
₿3.98K
التنبؤ بسعر Wilder World(wild)
668 Cobak Token  CBK $0.5669
₿0.000014
0.28 $52.48M
₿1.19K
$0.5766
₿0.000014
$0.5566
₿0.000014
$3.76M
₿28.43
$56.13M
₿1.43K
$52.48M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
670 Concordium  CCD $0.004574
₿0.000000080
-0.33 $52.57M
₿754.66
$0.004596
₿0.000000081
$0.004568
₿0.000000077
$381.79K
₿16.29
$63.48M
₿1.06K
$52.57M
₿754.66
التنبؤ بسعر Concordium(ccd)
671 NetMind Token  NMT $1.11
₿0.00013
14.43 $52.2M
₿0
$1.15
₿0.00016
$0.9677
₿0.00013
$4.2M
₿22.34
$159.61M
₿15.38K
$52.2M
₿0
التنبؤ بسعر NetMind Token(nmt)
672 Tensor  TNSR $0.1562
₿0.000023
-3.61 $52.17M
₿2.94K
$0.1634
₿0.000028
$0.1531
₿0.000022
$6.77M
₿5.59K
$155.92M
₿23.48K
$52.17M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
673 Bancor Network Token  BNT $0.4524
₿0.000012
0.32 $52.09M
₿1.59K
$0.4571
₿0.000012
$0.4435
₿0.000012
$195.3K
₿152.69
$52.09M
₿1.59K
$52.09M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
674 HydraDX  HDX $0.0135
₿0.00000028
-0.47 $52.03M
₿774.21
$0.01383
₿0.00000029
$0.01337
₿0.00000028
$82.96K
₿4.98
$61.61M
₿1.3K
$52.03M
₿774.21
التنبؤ بسعر HydraDX(hdx)
675 SuperRare  RARE $0.06253
₿0.0000024
0.30 $51.89M
₿1.66K
$0.06396
₿0.0000026
$0.06118
₿0.0000024
$16.27M
₿176.72
$62.53M
₿2.42K
$51.89M
₿1.66K
التنبؤ بسعر SuperRare(rare)
676 Humanscape  HPO $0.05005
₿0.0000014
-1.08 $51.73M
₿1.42K
$0.05104
₿0.0000014
$0.04964
₿0.0000014
$860.62K
₿42.74
$54.23M
₿1.56K
$51.73M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
678 CYBER  CYBER $1.37
₿0.00019
-1.60 $51.33M
₿2.15K
$1.41
₿0.00020
$1.35
₿0.00019
$8.48M
₿406.88
$136.53M
₿19.5K
$51.33M
₿2.15K
التنبؤ بسعر CYBER(cyber)
679 TrustToken  TRU $0.03997
₿0.0000019
-5.10 $51.41M
₿2.18K
$0.04251
₿0.0000020
$0.03979
₿0.0000019
$5.45M
₿296.08
$52M
₿2.4K
$51.41M
₿2.18K
التنبؤ بسعر TrustToken(tru)
680 Shuffle  SHFL $0.1836
₿0.0000048
-0.01* $51.14M
₿505.93
$0.1849
₿0.0000052
$0.1811
₿0.0000043
$633.32K
₿23.02
$174.5M
₿4.83K
$51.14M
₿505.93
التنبؤ بسعر Shuffle(shfl)
681 CertiK  CTK $0.3531
₿0.000013
-3.35 $51.04M
₿1.73K
$0.3662
₿0.000013
$0.352
₿0.000012
$4.18M
₿32.93
$51.36M
₿1.74K
$51.04M
₿1.73K
التنبؤ بسعر CertiK(ctk)
682 CorgiAI  CORGIAI $0.0001481
₿0.000000031
-0.58 $50.93M
₿10.89K
$0.0001506
₿0.000000033
$0.0001456
₿0.000000031
$29K
₿6.96
$55.22M
₿11.81K
$50.93M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
683 Solidus Ai Tech  AITECH $0.03291
₿0.0000031
-0.38 $50.8M
₿1.67K
$0.03317
₿0.0000034
$0.03255
₿0.0000030
$11.11M
₿115.83
$65.5M
₿6.28K
$50.8M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
684 Omni Network  OMNI $2.66
-1.54 $50.77M
$2.75
$2.6
$7.33M
$265.34M
$50.77M
التنبؤ بسعر Omni Network(omni)
686 Escoin Token  ELG $0.2733
₿0.000017
0.03 $50.35M
₿2.42K
$0.2785
₿0.000017
$0.2715
₿0.000016
$375.58K
₿12.24
$68.33M
₿4.29K
$50.35M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
687 MESSIER  M87 $0.00005654
₿0.000000000099
1.71 $49.93M
₿88.18
$0.00005881
₿0.00000000010
$0.00005538
₿0.000000000088
$1.5M
₿0.61
$49.93M
₿88.18
$49.93M
₿88.18
التنبؤ بسعر MESSIER(m87)
689 Velodrome Finance  VELO $0.05358
₿0.0000035
-1.62 $49.53M
₿2.15K
$0.05545
₿0.0000037
$0.05287
₿0.0000034
$8.42M
₿193.29
$110.52M
₿5.59K
$49.53M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
691 Simon's Cat  CAT $0.00000733
-4.85 $49.47M
$0.000007789
$0.00000716
$6.53M
$59.37M
$49.47M
التنبؤ بسعر Simon's Cat(cat)
693 Autonolas  OLAS $0.2792
₿0.000056
-0.22 $49.19M
₿2.46K
$0.2858
₿0.000057
$0.276
₿0.000052
$361.31K
₿48.92
$130.71M
₿30.31K
$49.19M
₿2.46K
التنبؤ بسعر Autonolas(olas)
694 DODO  DODO $0.04904
₿0.0000032
-4.65 $48.99M
₿2.15K
$0.0531
₿0.0000034
$0.04871
₿0.0000032
$7.99M
₿187.8
$48.99M
₿3.26K
$48.99M
₿2.15K
التنبؤ بسعر DODO(dodo)
699 Kelp Gain  AGETH $1,862.7
0.65 $48.51M
$1,900.28
$1,810.72
$36.88K
$48.51M
$48.51M
التنبؤ بسعر Kelp Gain(ageth)
700 ApeX  APEX $0.8642
₿0.000046
-0.31 $48.23M
₿2.11K
$0.9392
₿0.000048
$0.8583
₿0.000045
$28.94M
₿1.6K
$431.93M
₿46.01K
$48.23M
₿2.11K
التنبؤ بسعر ApeX(apex)
701 Mountain Protocol USD  USDM $1
₿0.000014
0.19 $48.02M
₿0
$1.01
₿0.000014
$0.9885
₿0.000014
$1.03M
₿17.3
$48.02M
₿1.19K
$48.02M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
702 Overnight.fi USD+  USD+ $0.9998
₿0.000014
0.61 $48.03M
₿1.11K
$1
₿0.000014
$0.991
₿0.000014
$76.35K
₿131.89
$48.03M
₿1.1K
$48.03M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
703 QANplatform  QANX $0.02821
₿0.0000013
-3.04 $47.96M
₿2.23K
$0.02921
₿0.0000013
$0.02789
₿0.0000013
$292.16K
₿16.63
$59.24M
₿2.75K
$47.96M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
704 Coq Inu  COQ $0.0000006896
₿0.000000000049
-0.16 $47.85M
₿3.41K
$0.0000007274
₿0.000000000055
$0.0000006563
₿0.000000000048
$4.17M
₿272.67
$47.85M
₿3.41K
$47.85M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
706 Keep Network  KEEP $0.08676
₿0.0000032
-5.58 $47.7M
₿1.8K
$0.09278
₿0.0000034
$0.08585
₿0.0000032
$16.53K
₿0.72
$86.77M
₿3.27K
$47.7M
₿1.8K
التنبؤ بسعر Keep Network(keep)
707 Gains Network  GNS $1.57
₿0.000065
-0.95 $47.63M
₿2.23K
$1.6
₿0.000067
$1.56
₿0.000065
$1.5M
₿78.65
$47.63M
₿2.23K
$47.63M
₿2.23K
التنبؤ بسعر Gains Network(gns)
709 Dego Finance  DEGO $2.26
₿0.000043
3.01 $47.57M
₿234.01
$2.46
₿0.000045
$2.19
₿0.000042
$7.84M
₿75.2
$47.57M
₿647.31
$47.57M
₿234.01
التنبؤ بسعر Dego Finance(dego)
710 Stronghold Token  SHX $0.008828
₿0.00000011
-1.34 $47.47M
₿593.51
$0.009161
₿0.00000011
$0.008707
₿0.000000099
$290.21K
₿12.49
$0
$47.47M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
712 EUR CoinVertible  EURCV $1.14
₿0.000015
-0.05 $47.28M
₿0
$1.14
₿0.000015
$1.14
₿0.000015
$113.91
₿0
$47.28M
₿177.18
$47.28M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
714 Cronos Bridged WBTC (Cronos)  WBTC $93,992
-0.12 $47.15M
$95,165
$93,456
$114.42K
$47.15M
$47.15M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
716 Helium Mobile  MOBILE $0.0005318
₿0.000000041
2.13 $46.91M
₿3.57K
$0.00055
₿0.000000044
$0.0005119
₿0.000000040
$1.63M
₿77.31
$122.22M
₿9.46K
$46.91M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
720 Ekubo Protocol  EKUBO $4.66
-1.43 $46.64M
$4.93
$4.64
$274.65K
$46.64M
$46.64M
التنبؤ بسعر Ekubo Protocol(ekubo)
721 SSV Network  SSV $6.53
₿0.00076
-0.57 $46.13M
₿5.39K
$6.99
₿0.00076
$6.38
₿0.00068
$16.72M
₿676.96
$81.83M
₿8.58K
$46.13M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
722 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.03 $45.98M
₿0
$1
₿0.000014
$0.9979
₿0.000014
$4.52M
₿67.25
$45.98M
₿21.43K
$45.98M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
723 RIF Token  RIF $0.04587
₿0.0000036
-3.17 $45.87M
₿3.65K
$0.04747
₿0.0000038
$0.04553
₿0.0000036
$3.21M
₿52.65
$45.87M
₿3.65K
$45.87M
₿3.65K
التنبؤ بسعر RIF Token(rif)
724 Storj  STORJ $0.3186
₿0.0000099
-1.54 $45.8M
₿1.43K
$0.3401
₿0.000010
$0.3169
₿0.0000098
$34.51M
₿293.65
$135.36M
₿4.23K
$45.8M
₿1.43K
التنبؤ بسعر Storj(storj)
726 MovieBloc  MBL $0.002477
₿0.000000078
-2.38 $45.59M
₿1.37K
$0.002557
₿0.000000081
$0.00245
₿0.000000078
$6.18M
₿29.17
$74.27M
₿2.34K
$45.59M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
727 RSS3  RSS3 $0.06323
₿0.0000060
-1.68 $45.47M
₿3.95K
$0.0656
₿0.0000065
$0.06215
₿0.0000060
$5.21M
₿77.5
$63.19M
₿6.08K
$45.47M
₿3.95K
التنبؤ بسعر RSS3(rss3)
728 Moo Deng  MOODENG $0.04584
4.87 $45.42M
$0.04906
$0.04247
$47.46M
$45.42M
$45.42M
التنبؤ بسعر Moo Deng(moodeng)
729 DUSK Network  DUSK $0.09059
₿0.0000064
-1.36 $45.2M
₿2.94K
$0.0933
₿0.0000070
$0.08916
₿0.0000063
$2.51M
₿331.1
$45.2M
₿3.22K
$45.2M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
730 LandWolf  WOLF $0.00005022
-8.81 $45.29M
$0.00005508
$0.0000497
$2.44M
$45.29M
$45.29M
التنبؤ بسعر LandWolf(wolf)
731 Ronin Bridged WETH (Ronin)  WETH $1,810.52
0.71 $45.26M
$1,851.6
$1,782.56
$485.74K
$655.52M
$45.26M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
732 SpaceN  SN $1.13
₿0.0000069
0.04 $45.22M
₿277.44
$1.14
₿0.0000071
$1.13
₿0.0000067
$26.99K
₿0.17
$1.13B
₿6.93K
$45.22M
₿277.44
التنبؤ بسعر SpaceN(sn)
734 Cudos  CUDOS $0.006123
₿0.00000031
30.09 $45.15M
₿2.14K
$0.006199
₿0.00000032
$0.004707
₿0.00000030
$2.56K
₿33.39
$57.04M
₿2.86K
$45.15M
₿2.14K
التنبؤ بسعر Cudos(cudos)
735 Forta  FORT $0.07985
₿0.0000028
4.39 $45.14M
₿987.97
$0.08127
₿0.0000029
$0.07553
₿0.0000028
$1.17M
₿11.38
$79.89M
₿2.9K
$45.14M
₿987.97
التنبؤ بسعر Forta(fort)
736 Web 3 Dollar  USD3 $1.05
-0.08 $45.1M
$1.05
$1.05
$12.38K
$45.1M
$45.1M
التنبؤ بسعر Web 3 Dollar(usd3)
738 Railgun  RAIL $0.7818
₿0.0000096
-0.53 $44.96M
₿553.67
$0.8056
₿0.0000097
$0.7786
₿0.0000089
$16.02K
₿2.78
$44.96M
₿553.67
$44.96M
₿553.67
التنبؤ بسعر Railgun(rail)
739 Orchid Protocol  OXT $0.0756
₿0.0000020
2.43 $44.66M
₿1.21K
$0.07606
₿0.0000021
$0.07295
₿0.0000020
$3.78M
₿80.8
$75.49M
₿2.04K
$44.66M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
740 Binance-Peg Avalanche  AVAX $22.34
₿0.00067
0.66 $44.67M
₿0
$22.68
₿0.00069
$21.79
₿0.00066
$65.74K
₿2.76
$44.67M
$44.67M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
741 Zedxion  ZEDXION $0.3631
₿0.0000035
0.60 $44.41M
₿0
$0.3684
₿0.0000035
$0.3609
₿0.0000034
$855.11K
₿12.17
$1.73B
₿16.79K
$44.41M
₿0
التنبؤ بسعر Zedxion(zedxion)
743 Aleph Zero  AZERO $0.1453
₿0.000013
9.57 $43.94M
₿4.3K
$0.1453
₿0.000014
$0.1321
₿0.000013
$547.59K
₿39.47
$75.58M
₿4.98K
$43.94M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
746 Liquity USD  LUSD $1
₿0.000014
0.07 $43.55M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$129.95K
₿40.52
$43.55M
₿1.71K
$43.55M
₿1.71K
747 Avalanche Bridged WBTC (Avalanche)  WBTC $94,244
0.30 $43.52M
$95,219
$93,583
$990.64K
$43.52M
$43.52M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
748 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.86K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
753 Socean Staked Sol  INF $195.13
₿0.0029
-0.40 $42.58M
₿650.73
$197.01
₿0.0030
$191.43
₿0.0029
$2.32M
₿48.78
$130.41M
₿1.99K
$42.58M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
754 My Neighbor Alice  ALICE $0.4599
₿0.000025
-4.32 $42.28M
₿2.28K
$0.4849
₿0.000027
$0.4537
₿0.000025
$8.15M
₿233.79
$45.91M
₿2.55K
$42.28M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
755 Bifrost  BFC $0.03042
₿0.0000012
0.75 $42.33M
₿1.76K
$0.03077
₿0.0000013
$0.03007
₿0.0000012
$763.69K
₿38.72
$72.06M
₿2.99K
$42.33M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
757 Strike  STRIKE $7.63
₿0.00019
-0.04 $42.28M
₿919.03
$7.79
₿0.00019
$7.53
₿0.00018
$2.03M
₿11.18
$49.92M
₿1.27K
$42.28M
₿919.03
التنبؤ بسعر Strike(strike)
759 SMARDEX  SDEX $0.004611
₿0.00000032
1.23 $42.07M
₿2.66K
$0.004611
₿0.00000032
$0.004555
₿0.00000031
$154.54K
₿25.34
$46.02M
₿3.21K
$42.07M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
760 Energy Web Token  EWT $0.6933
₿0.000035
-2.52 $41.91M
₿1.78K
$0.7112
₿0.000035
$0.6916
₿0.000034
$71.75K
₿17.65
$47.85M
₿2.43K
$41.91M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
761 Origin Protocol  OGN $0.06062
₿0.0000031
-2.27 $41.88M
₿1.57K
$0.06261
₿0.0000033
$0.05996
₿0.0000030
$4.91M
₿352.47
$85.48M
₿3.12K
$41.88M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
764 Travala.com  AVA $0.6087
₿0.000012
-2.49 $41.25M
₿675.43
$0.6333
₿0.000012
$0.5981
₿0.000012
$6.02M
₿55.82
$41.25M
₿787.59
$41.25M
₿675.43
التنبؤ بسعر Travala.com(ava)
765 Ice Open Network  ICE $0.006021
₿0.000000062
13.65 $41.14M
₿410.29
$0.006613
₿0.000000064
$0.005297
₿0.000000061
$12.76M
₿360.15
$128.09M
₿1.31K
$41.14M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
767 Storm  STMX $0.003729
₿0.00000014
-0.70 $41.03M
₿1.64K
$0.003794
₿0.00000015
$0.003655
₿0.00000014
$2.26M
₿60.54
$46.62M
₿1.86K
$41.03M
₿1.64K
التنبؤ بسعر Storm(stmx)
768 Metadium  META $0.02399
₿0.00000084
-0.04 $41.01M
₿1.43K
$0.02497
₿0.00000086
$0.02377
₿0.00000068
$1.16M
₿2.96K
$47.99M
₿1.68K
$41.01M
₿1.43K
التنبؤ بسعر Metadium(meta)
769 Nym  NYM $0.05055
₿0.0000033
1.19 $40.98M
₿2.39K
$0.051
₿0.0000033
$0.04996
₿0.0000032
$1.31M
₿23.82
$50.59M
₿3.34K
$40.98M
₿2.39K
التنبؤ بسعر Nym(nym)
772 Spectral  SPEC $2.87
55.64 $40.71M
$2.95
$1.83
$34.99M
$288.65M
$40.71M
التنبؤ بسعر Spectral(spec)
773 Radicle  RAD $0.815
₿0.000036
2.29 $40.57M
₿1.84K
$0.8159
₿0.000039
$0.7928
₿0.000036
$8.63M
₿204.19
$81.42M
₿3.7K
$40.57M
₿1.84K
التنبؤ بسعر Radicle(rad)
774 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
775 Sperax  SPA $0.01991
₿0.00000026
-4.33 $40.39M
₿450.94
$0.02102
₿0.00000028
$0.01956
₿0.00000025
$2.46M
₿32.3
$91.74M
₿1.23K
$40.39M
₿450.94
التنبؤ بسعر Sperax(spa)
776 Neutron  NTRN $0.1415
₿0.000015
-4.51 $40.3M
₿4.21K
$0.1504
₿0.000016
$0.1397
₿0.000014
$3.71M
₿196.13
$141.47M
₿15.05K
$40.3M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
777 Acala  ACA $0.03445
₿0.0000022
-4.42 $40.19M
₿2.13K
$0.03744
₿0.0000024
$0.03377
₿0.0000021
$8.09M
₿131.9
$55.11M
₿2.38K
$40.19M
₿2.13K
التنبؤ بسعر Acala(aca)
778 Layer3  L3 $0.06699
-0.68 $40.13M
$0.06945
$0.06504
$4.66M
$223.28M
$40.13M
التنبؤ بسعر Layer3(l3)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
779 PolySwarm  NCT $0.02125
₿0.00000042
0.52 $40.08M
₿731.48
$0.0217
₿0.00000044
$0.02067
₿0.00000041
$1.25M
₿13.47
$40.09M
₿799.02
$40.08M
₿731.48
التنبؤ بسعر PolySwarm(nct)
780 Hashflow  HFT $0.07074
₿0.0000060
-2.95 $40.04M
₿2.33K
$0.07485
₿0.0000063
$0.07001
₿0.0000060
$13.6M
₿214.44
$70.78M
₿6.05K
$40.04M
₿2.33K
التنبؤ بسعر Hashflow(hft)
781 Ancient8  A8 $0.1387
-3.66 $39.94M
$0.1498
$0.1375
$6.26M
$138.75M
$39.94M
التنبؤ بسعر Ancient8(a8)
783 Milady Meme Coin  LADYS $0.00000004459
₿0.0000000000028
1.20 $39.6M
₿2.52K
$0.00000004724
₿0.0000000000032
$0.00000004371
₿0.0000000000027
$5.42M
₿165.48
$39.6M
₿2.52K
$39.6M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.57
₿0.000016
$1.5
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا