صفحة النتائج 6 التي تتضمن أهم عملات F1 Partnership حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة F1 Partnership

F1 Partnership (4154)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
930	Uquid Coin UQC	$2.97 ₿0.000033	0.01*	$29.71M ₿330.4	$2.99 ₿0.000033	$2.95 ₿0.000032	$35.81K ₿0.4	$118.83M ₿1.32K	$29.71M ₿330.4
931	Osaka Protocol OSAK	$0.00000003889 ₿0.00000000000043	0.75	$29.62M ₿328.92	$0.00000003912 ₿0.00000000000043	$0.00000003695 ₿0.00000000000042	$24.85K ₿0.28	$29.62M ₿328.92	$29.62M ₿328.92
933	Radix XRD	$0.002217 ₿0.000000024	34.54	$29.59M ₿326.11	$0.002235 ₿0.000000024	$0.001632 ₿0.000000018	$828.09K ₿9.04	$29.59M ₿326.12	$29.59M ₿326.11
934	Moonwell WELL	$0.006564 ₿0.000000072	1.56	$29.73M ₿329.95	$0.006613 ₿0.000000073	$0.006262 ₿0.000000071	$3.54M ₿39.34	$32.82M ₿364.19	$29.73M ₿329.95
937	SPACE ID ID	$0.06758 ₿0.00000075	1.74	$29.08M ₿323.31	$0.06754 ₿0.00000074	$0.06392 ₿0.00000072	$7.01M ₿83.5	$134.87M ₿1.5K	$29.08M ₿323.31
940	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000011	-0.02	$28.95M ₿322.19	$1 ₿0.000011	$0.9977 ₿0.000011	$1.7M ₿19.01	$28.95M ₿322.19	$28.95M ₿322.19
947	Electronic USD EUSD	$0.9979 ₿0.000011	-0.13	$28.6M ₿317.86	$1 ₿0.000011	$0.9952 ₿0.000011	$1.41M ₿15.66	$28.6M ₿317.86	$28.6M ₿317.86
950	Orderly ORDER	$0.0779 ₿0.00000086	1.57	$28.42M ₿314.46	$0.07861 ₿0.00000087	$0.0741 ₿0.00000084	$5.65M ₿60.18	$77.89M ₿861.94	$28.42M ₿314.46
951	ChainGPT CGPT	$0.03236 ₿0.00000035	2.90	$28.36M ₿314.84	$0.03249 ₿0.00000036	$0.0311 ₿0.00000035	$4.59M ₿48.85	$32.29M ₿358.42	$28.36M ₿314.84
952	Sai SAI	$10.6 ₿0.00011	-16.11	$28.3M ₿313.96	$12.98 ₿0.00014	$10.38 ₿0.00011	$18.64 ₿0	$28.3M ₿313.96	$28.3M ₿313.96
953	Thena THE	$0.2299 ₿0.0000025	2.08	$28.24M ₿313.24	$0.2309 ₿0.0000025	$0.2164 ₿0.0000024	$8.43M ₿90.97	$63.12M ₿700.13	$28.24M ₿313.24
954	Dymension DYM	$0.06286 ₿0.00000069	3.72	$28.21M ₿313.74	$0.06438 ₿0.00000071	$0.0606 ₿0.00000068	$4.25M ₿47.28	$62.84M ₿699.02	$28.21M ₿313.74
957	FIDA FIDA	$0.0283 ₿0.00000031	-7.78	$28.08M ₿312.05	$0.03069 ₿0.00000034	$0.02667 ₿0.00000029	$17.58M ₿195.1	$28.33M ₿314.91	$28.08M ₿312.05
959	Adshares ADS	$0.7215 ₿0.0000080	1.07	$27.95M ₿310.42	$0.7388 ₿0.0000081	$0.7031 ₿0.0000079	$2M ₿22.54	$27.97M ₿310.65	$27.95M ₿310.42
963	Wilder World WILD	$0.05781 ₿0.00000064	-0.38	$27.72M ₿308.79	$0.05969 ₿0.00000066	$0.05326 ₿0.00000060	$718.08K ₿7.97	$28.92M ₿322.15	$27.72M ₿308.79
965	miMatic MIMATIC	$1 ₿0.000011	0.06	$27.59M ₿306.89	$1 ₿0.000011	$0.9995 ₿0.000011	$6.05K ₿0.08	$302.68M ₿3.37K	$27.59M ₿306.89
966	Pepecoin PEP	$0.0002733 ₿0.0000000030	1.15	$27.69M ₿306.84	$0.0002755 ₿0.0000000030	$0.0002612 ₿0.0000000029	$122.22K ₿1.36	$27.69M ₿306.84	$27.69M ₿306.84
968	sETH SETH	$2,365.96 ₿0.026	1.68	$27.37M ₿304.37	$2,387.22 ₿0.026	$2,252.6 ₿0.025	$97.28 ₿0	$27.37M ₿304.37	$27.37M ₿304.37
969	SingularityNET AGIX	$0.105 ₿0.0000011	2.64	$27.34M ₿303.36	$0.106 ₿0.0000011	$0.101 ₿0.0000011	$15.26K ₿0.17	$56.67M ₿628.76	$27.34M ₿303.36
970	ankrETH ANKRETH	$3,664.25 ₿0.040	2.11	$27.37M ₿303.47	$3,749.8 ₿0.042	$3,479.56 ₿0.039	$180.17 ₿0	$27.37M ₿303.47	$27.37M ₿303.47
971	HUNT Platform HUNT	$0.1394 ₿0.0000015	3.89	$27.26M ₿302.43	$0.1431 ₿0.0000015	$0.1335 ₿0.0000015	$83.48K ₿0.5	$27.26M ₿302.43	$27.26M ₿302.43
977	Keep Network KEEP	$0.04888 ₿0.00000054	4.53	$26.87M ₿298.76	$0.04888 ₿0.00000054	$0.04664 ₿0.00000051	$4.16K ₿0.05	$48.89M ₿543.48	$26.87M ₿298.76
981	sUSD SUSD	$0.7929 ₿0.0000088	1.56	$26.6M ₿293.35	$0.7983 ₿0.0000089	$0.7778 ₿0.0000086	$90.9K ₿1.01	$26.6M ₿293.35	$26.6M ₿293.35
985	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000011	-0.01*	$26.41M ₿293.74	$0.9998 ₿0.000011	$0.9996 ₿0.000011	$940.58K ₿4.95	$26.41M ₿293.74	$26.41M ₿293.74
987	WINk WIN	$0.00002644 ₿0.00000000029	2.53	$26.25M ₿291.92	$0.00002648 ₿0.00000000029	$0.00002572 ₿0.00000000028	$6.89M ₿73.69	$26.39M ₿293.47	$26.25M ₿291.92
991	Tree TREE	$0.256 ₿0.0000028	1.73	$25.95M ₿287	$0.2578 ₿0.0000028	$0.2428 ₿0.0000027	$14.18K ₿0.15	$29.52M ₿326.5	$25.95M ₿287
994	Marcopolo MAPO	$0.004184 ₿0.000000046	-0.22	$25.84M ₿287.23	$0.004196 ₿0.000000047	$0.004139 ₿0.000000045	$688.54K ₿7.67	$40.58M ₿450.98	$25.84M ₿287.23
997	Adventure Gold AGLD	$0.2944 ₿0.0000032	8.76	$25.74M ₿280.45	$0.2944 ₿0.0000032	$0.2668 ₿0.0000030	$9.47M ₿103.42	$27.33M ₿297.77	$25.74M ₿280.45
1002	SuperWalk GRND GRND	$0.0357 ₿0.00000039	1.18	$25.27M ₿280.68	$0.03577 ₿0.00000040	$0.03522 ₿0.00000039	$64.36K ₿0.72	$35.27M ₿391.68	$25.27M ₿280.68
1003	Binance-Peg Avalanche AVAX	$12.59 ₿0.00013	2.72	$25.17M ₿278.75	$12.65 ₿0.00014	$11.88 ₿0.00013	$60.73K ₿0.66	$25.17M ₿278.75	$25.17M ₿278.75
1005	Chainflip FLIP	$0.3772 ₿0.0000041	-0.41	$25.08M ₿278.92	$0.3803 ₿0.0000043	$0.376 ₿0.0000041	$151.75K ₿1.69	$35.21M ₿391.7	$25.08M ₿278.92
1011	Moonriver MOVR	$2.36 ₿0.000026	0.34	$24.96M ₿277.48	$2.39 ₿0.000026	$2.3 ₿0.000025	$2.16M ₿24.09	$29.02M ₿322.56	$24.96M ₿277.48
1012	Banana Gun BANANA	$6.2 ₿0.000068	0.06	$24.9M ₿276.67	$6.29 ₿0.000070	$5.94 ₿0.000067	$6.23M ₿68.96	$52.09M ₿578.82	$24.9M ₿276.67
1013	Marinade MNDE	$0.04555 ₿0.00000050	8.59	$24.75M ₿277.85	$0.04572 ₿0.00000050	$0.04095 ₿0.00000045	$345.05K ₿25.06	$31.68M ₿355.63	$24.75M ₿277.85
1014	Avail AVAIL	$0.00676 ₿0.000000075	-1.91	$24.75M ₿275.64	$0.006896 ₿0.000000077	$0.00676 ₿0.000000075	$2.4M ₿26.68	$72.02M ₿801.91	$24.75M ₿275.64
1015	Clearpool CPOOL	$0.02741 ₿0.00000030	2.52	$24.77M ₿275.65	$0.02758 ₿0.00000030	$0.02623 ₿0.00000029	$1.9M ₿21.32	$27.42M ₿305.07	$24.77M ₿275.65
1017	Travala.com AVA	$0.3472 ₿0.0000038	0.84	$24.67M ₿274.32	$0.3501 ₿0.0000039	$0.333 ₿0.0000037	$6M ₿67.44	$24.67M ₿274.32	$24.67M ₿274.32
1019	HydraDX HDX	$0.004167 ₿0.000000046	-1.84	$24.57M ₿273.06	$0.004276 ₿0.000000048	$0.004103 ₿0.000000045	$28.31K ₿0.31	$26.77M ₿297.47	$24.57M ₿273.06
1023	Compound Basic Attention Token CBAT	$0.003886 ₿0.000000043	-3.46	$24.29M ₿270.75	$0.004084 ₿0.000000045	$0.003781 ₿0.000000043	$0 ₿0	$24.29M ₿270.75	$24.29M ₿270.75
1024	Iagon IAG	$0.06472 ₿0.00000071	-1.36	$24.34M ₿270.38	$0.07205 ₿0.00000080	$0.06282 ₿0.00000070	$1.11M ₿12.37	$64.73M ₿719.06	$24.34M ₿270.38
1025	agEUR EURA	$1.17 ₿0.000012	-0.32	$24.29M ₿270	$1.18 ₿0.000013	$1.16 ₿0.000012	$30.96K ₿0.34	$24.29M ₿270	$24.29M ₿270
1027	Gains Network GNS	$0.9275 ₿0.000010	-1.97	$24.3M ₿269.78	$0.9485 ₿0.000010	$0.8806 ₿0.0000098	$6.6M ₿73.86	$24.3M ₿269.78	$24.3M ₿269.78
1028	Gyroscope GYD GYD	$0.9994 ₿0.000011	-0.08	$24.19M ₿269.3	$1 ₿0.000011	$0.9918 ₿0.000011	$22.64K ₿0.25	$24.19M ₿269.3	$24.19M ₿269.3
1031	Electroneum ETN	$0.001341 ₿0.000000014	-1.37	$24.12M ₿268.58	$0.001366 ₿0.000000015	$0.00131 ₿0.000000014	$501.6K ₿5.59	$28.17M ₿313.7	$24.12M ₿268.58
1033	Moonbeam GLMR	$0.02301 ₿0.00000025	1.66	$23.97M ₿266.78	$0.02335 ₿0.00000025	$0.0219 ₿0.00000024	$3.17M ₿36.03	$27.92M ₿310.74	$23.97M ₿266.78
1034	OHO Blockchain OHO	$0.0009893 ₿0.000000010	1.28	$23.93M ₿266.1	$0.0009926 ₿0.000000011	$0.000961 ₿0.000000010	$194.58K ₿2.16	$44.52M ₿494.95	$23.93M ₿266.1
1036	JOE JOE	$0.05922 ₿0.00000065	1.47	$23.9M ₿265.29	$0.05984 ₿0.00000066	$0.05732 ₿0.00000064	$2.61M ₿29.02	$29.6M ₿328.49	$23.9M ₿265.29
1037	A Hunters Dream CAW	$0.00000003725 ₿0.00000000000041	1.34	$23.72M ₿264.99	$0.00000003769 ₿0.00000000000041	$0.00000003619 ₿0.00000000000040	$640.17K ₿7.68	$24.83M ₿277.47	$23.72M ₿264.99
1041	PONKE PONKE	$0.04311 ₿0.00000047	1.17	$23.95M ₿264.18	$0.04827 ₿0.00000053	$0.03888 ₿0.00000043	$9.66M ₿106.15	$23.96M ₿264.21	$23.95M ₿264.18
1044	Ekubo Protocol EKUBO	$2.36 ₿0.000026	2.02	$23.58M ₿261.02	$2.37 ₿0.000026	$2.3 ₿0.000025	$58.97K ₿0.37	$23.58M ₿261.02	$23.58M ₿261.02
1046	Hegic HEGIC	$0.02186 ₿0.00000024	1.70	$23.55M ₿261.26	$0.02201 ₿0.00000024	$0.02082 ₿0.00000023	$1.01K ₿0.01	$23.55M ₿261.26	$23.55M ₿261.26
1048	BounceBit BB	$0.05721 ₿0.00000063	1.22	$23.43M ₿260.4	$0.0596 ₿0.00000066	$0.05554 ₿0.00000063	$12.75M ₿132.47	$120.16M ₿1.34K	$23.43M ₿260.4
1052	Catizen CATI	$0.05972 ₿0.00000066	-0.67	$23.33M ₿259.44	$0.06044 ₿0.00000068	$0.05921 ₿0.00000065	$4.21M ₿50	$59.7M ₿663.75	$23.33M ₿259.44
1053	Wrapped QUIL QUIL	$0.02579 ₿0.00000028	2.27	$23.28M ₿259.44	$0.0262 ₿0.00000029	$0.02426 ₿0.00000027	$200.36K ₿2.24	$23.28M ₿259.44	$23.28M ₿259.44
1054	Arcblock ABT	$0.236 ₿0.0000026	10.29	$23.26M ₿258.62	$0.2528 ₿0.0000028	$0.2116 ₿0.0000023	$314.67K ₿2.45	$43.89M ₿487.96	$23.26M ₿258.62
1055	Metaplex MPLX	$0.04389 ₿0.00000049	-4.65	$23.18M ₿258.24	$0.04605 ₿0.00000051	$0.0439 ₿0.00000048	$3.8M ₿18.02	$44.22M ₿492.62	$23.18M ₿258.24
1056	Velodrome Finance VELO	$0.02187 ₿0.00000024	4.59	$23.13M ₿256.67	$0.02201 ₿0.00000024	$0.02057 ₿0.00000023	$4.37M ₿48.48	$51.38M ₿570.13	$23.13M ₿256.67
1057	Nym NYM	$0.02798 ₿0.00000031	-2.45	$23.1M ₿257.76	$0.02896 ₿0.00000032	$0.02779 ₿0.00000030	$2M ₿22.25	$27.98M ₿312.28	$23.1M ₿257.76
1059	Huobi Token HT	$0.2113 ₿0.0000023	-2.47	$23.21M ₿257.3	$0.2166 ₿0.0000024	$0.2105 ₿0.0000023	$14.24K ₿0.16	$23.21M ₿257.3	$23.21M ₿257.3
1060	Pocket Network POKT	$0.01143 ₿0.00000012	-1.62	$23M ₿254.35	$0.01174 ₿0.00000013	$0.01115 ₿0.00000012	$1.34M ₿14.89	$26.88M ₿297.29	$23M ₿254.35
1064	Foom FOOM	$0.0000001305 ₿0.0000000000014	2.93	$22.84M ₿254.42	$0.0000001312 ₿0.0000000000014	$0.0000001244 ₿0.0000000000014	$390.31K ₿4.31	$22.84M ₿254.42	$22.84M ₿254.42
1067	Coin98 C98	$0.0227 ₿0.00000025	1.94	$22.7M ₿251.93	$0.02272 ₿0.00000025	$0.02177 ₿0.00000024	$5.32M ₿58.91	$22.7M ₿251.93	$22.7M ₿251.93
1068	BENQI QI	$0.003142 ₿0.000000034	1.96	$22.62M ₿251.64	$0.003164 ₿0.000000035	$0.003065 ₿0.000000034	$837.96K ₿9.32	$22.62M ₿251.64	$22.62M ₿251.64
1072	MovieBloc MBL	$0.001184 ₿0.000000013	1.01	$22.5M ₿249.68	$0.001192 ₿0.000000013	$0.001148 ₿0.000000013	$2.42M ₿19.72	$35.51M ₿394.02	$22.5M ₿249.68
1073	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,022.98 ₿0.033	2.04	$22.45M ₿249.26	$3,057.49 ₿0.033	$2,879.14 ₿0.032	$60.14K ₿0.62	$22.45M ₿249.26	$22.45M ₿249.26
1075	Beta Finance BETA	$0.02239 ₿0.00000024	46.64	$22.38M ₿248.63	$0.0251 ₿0.00000028	$0.01507 ₿0.00000016	$83.03K ₿0.92	$22.38M ₿248.63	$22.38M ₿248.63
1079	SuperRare RARE	$0.02711 ₿0.00000030	9.20	$22.23M ₿245.97	$0.02883 ₿0.00000032	$0.02477 ₿0.00000027	$31.89M ₿351.07	$27.11M ₿300.03	$22.23M ₿245.97
1080	Cetus Protocol CETUS	$0.02475 ₿0.00000027	2.96	$22.22M ₿246.64	$0.0248 ₿0.00000027	$0.02344 ₿0.00000026	$4.86M ₿54.41	$24.77M ₿274.93	$22.22M ₿246.64
1081	Alethea Artificial Liquid Intelligence Token ALI	$0.002432 ₿0.000000027	4.30	$22.19M ₿246.64	$0.002438 ₿0.000000027	$0.002328 ₿0.000000025	$194.76K ₿2.16	$24.02M ₿267.01	$22.19M ₿246.64
1083	Fusionist ACE	$0.2543 ₿0.0000028	-1.22	$22.14M ₿245.86	$0.2629 ₿0.0000029	$0.2455 ₿0.0000027	$9.83M ₿109.72	$37.21M ₿413.25	$22.14M ₿245.86
1084	Nosana NOS	$0.2651 ₿0.0000029	13.07	$22.17M ₿247.26	$0.2673 ₿0.0000029	$0.2242 ₿0.0000025	$670.19K ₿6.8	$26.58M ₿296.48	$22.17M ₿247.26
1090	Maverick Protocol MAV	$0.02598 ₿0.00000028	5.16	$21.9M ₿243.54	$0.02618 ₿0.00000029	$0.02461 ₿0.00000027	$3.73M ₿40.41	$51.95M ₿577.82	$21.9M ₿243.54
1091	Propy PRO	$0.3785 ₿0.0000041	3.91	$21.88M ₿242.94	$0.3779 ₿0.0000041	$0.3632 ₿0.0000040	$2.95M ₿120.53	$37.79M ₿419.62	$21.88M ₿242.94
1093	aura AURA	$0.02266 ₿0.00000025	15.71	$21.84M ₿242.63	$0.02263 ₿0.00000025	$0.01958 ₿0.00000021	$1.61M ₿17.87	$21.84M ₿242.63	$21.84M ₿242.63
1101	Dogs DOGS	$0.00004175 ₿0.00000000046	3.08	$21.58M ₿239.41	$0.00004242 ₿0.00000000047	$0.0000394 ₿0.00000000044	$8.02M ₿89.11	$22.97M ₿254.81	$21.58M ₿239.41
1103	Celer Network CELR	$0.00381 ₿0.000000042	2.28	$21.51M ₿238.73	$0.003811 ₿0.000000042	$0.003619 ₿0.000000041	$2.53M ₿28.35	$38.1M ₿422.87	$21.51M ₿238.73
1106	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9986 ₿0.000011	0.07	$21.51M ₿239.33	$1.01 ₿0.000011	$0.994 ₿0.000011	$6.32M ₿72.16	$21.51M ₿239.33	$21.51M ₿239.33
1107	WazirX WRX	$0.04695 ₿0.00000052	-5.60	$21.41M ₿238.4	$0.04996 ₿0.00000055	$0.0455 ₿0.00000050	$44.28K ₿0.49	$46.89M ₿522.2	$21.41M ₿238.4
1109	Solayer Staked SOL SSOL	$146.76 ₿0.0016	2.28	$21.38M ₿237.65	$148.45 ₿0.0016	$141.69 ₿0.0016	$54.76K ₿0.61	$21.38M ₿237.65	$21.38M ₿237.65
1111	Tensor TNSR	$0.06383 ₿0.00000071	2.54	$21.37M ₿237.69	$0.06612 ₿0.00000073	$0.06124 ₿0.00000069	$13.72M ₿151.85	$63.85M ₿710.36	$21.37M ₿237.69
1112	HairDAO HAIR	$30.77 ₿0.00034	1.51	$21.4M ₿236.86	$31.3 ₿0.00034	$30.04 ₿0.00033	$23.53K ₿0.31	$47.22M ₿522.63	$21.4M ₿236.86
1113	Shardus ULT	$0.04841 ₿0.00000054	-0.60	$21.28M ₿236.74	$0.04918 ₿0.00000055	$0.04796 ₿0.00000053	$19.74 ₿0	$48.42M ₿538.6	$21.28M ₿236.74
1114	Renzo REZ	$0.004738 ₿0.000000052	3.77	$21.31M ₿236.53	$0.004834 ₿0.000000054	$0.004531 ₿0.000000051	$8.78M ₿97.63	$46.54M ₿516.58	$21.31M ₿236.53
1115	Mango Markets MNGO	$0.01896 ₿0.00000021	9.99	$21.19M ₿235.66	$0.01958 ₿0.00000021	$0.0172 ₿0.00000019	$9.96K ₿0.11	$94.8M ₿1.05K	$21.19M ₿235.66
1116	Gems VIP GEMS	$0.03296 ₿0.00000036	2.54	$21.22M ₿235.59	$0.03325 ₿0.00000036	$0.03141 ₿0.00000035	$1.21M ₿13.4	$27.62M ₿306.6	$21.22M ₿235.59
1117	stake.link SDL	$0.3864 ₿0.0000042	2.05	$21.21M ₿235.55	$0.392 ₿0.0000043	$0.3704 ₿0.0000041	$8.27K ₿0.09	$38.58M ₿428.39	$21.21M ₿235.55
1119	Sceptre Staked FLR SFLR	$0.01759 ₿0.00000019	4.13	$21.14M ₿234.68	$0.01764 ₿0.00000019	$0.01657 ₿0.00000018	$283.54K ₿3.15	$21.14M ₿234.68	$21.14M ₿234.68
1120	Gods Unchained GODS	$0.05364 ₿0.00000059	0.85	$21.14M ₿234.98	$0.05364 ₿0.00000060	$0.05162 ₿0.00000058	$334.88K ₿3.71	$26.82M ₿298.18	$21.14M ₿234.98
1125	BXN BXN	$0.001326 ₿0.000000014	4.21	$20.84M ₿231.7	$0.001338 ₿0.000000014	$0.001267 ₿0.000000014	$473.73K ₿4.2	$66.33M ₿737.36	$20.84M ₿231.7
1126	StrikeCoin STRX	$0.02451 ₿0.00000027	-0.16	$20.79M ₿230.72	$0.02484 ₿0.00000027	$0.02382 ₿0.00000026	$18.26K ₿0.2	$21.74M ₿241.29	$20.79M ₿230.72
1134	Metadium META	$0.01185 ₿0.00000013	0.85	$20.47M ₿227.91	$0.01201 ₿0.00000013	$0.01155 ₿0.00000012	$319.91K ₿3.37	$23.7M ₿263.84	$20.47M ₿227.91
1139	Achain ACT	$0.02374 ₿0.00000026	-0.32	$20.36M ₿225.57	$0.02413 ₿0.00000027	$0.02287 ₿0.00000025	$177.54K ₿1.97	$23.74M ₿263.07	$20.36M ₿225.57
1141	Elastos ELA	$0.877 ₿0.0000097	-0.32	$20.22M ₿224.97	$0.8829 ₿0.000010	$0.8461 ₿0.0000094	$472.45K ₿5.26	$22.96M ₿255.48	$20.22M ₿224.97
1142	Origin Protocol OGN	$0.03055 ₿0.00000033	1.39	$20.19M ₿224.56	$0.03091 ₿0.00000034	$0.02942 ₿0.00000033	$2.27M ₿25.25	$43.07M ₿478.94	$20.19M ₿224.56
1143	Ampleforth Governance Token FORTH	$1.75 ₿0.000019	2.35	$20.16M ₿223.84	$1.75 ₿0.000019	$1.68 ₿0.000019	$2.26M ₿25.07	$26.8M ₿297.67	$20.16M ₿223.84
1144	Bityuan BTY	$0.02815 ₿0.00000031	6.61	$20.06M ₿223.01	$0.02832 ₿0.00000032	$0.02639 ₿0.00000029	$254.38K ₿2.82	$20.06M ₿223.01	$20.06M ₿223.01
1150	THORWallet DEX TGT	$0.0222 ₿0.00000024	0.38	$19.91M ₿221.55	$0.02239 ₿0.00000025	$0.02145 ₿0.00000024	$170.02 ₿0	$20.08M ₿223.44	$19.91M ₿221.55
1158	Cookie DAO COOKIE	$0.03034 ₿0.00000033	2.55	$19.66M ₿218.36	$0.03084 ₿0.00000034	$0.02906 ₿0.00000033	$2.83M ₿32.83	$30.34M ₿336.97	$19.66M ₿218.36
1159	Boba Network BOBA	$0.03975 ₿0.00000044	-2.15	$19.62M ₿218.66	$0.04086 ₿0.00000045	$0.03839 ₿0.00000043	$1.16M ₿12.78	$19.88M ₿221.5	$19.62M ₿218.66
1162	ANyONe Protocol ANYONE	$0.2445 ₿0.0000027	1.13	$19.55M ₿217.28	$0.2489 ₿0.0000027	$0.2316 ₿0.0000026	$1.19M ₿13.29	$24.45M ₿271.81	$19.55M ₿217.28
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}