صفحة النتائج 6 التي تتضمن أهم عملات F1 Partnership حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة F1 Partnership

F1 Partnership (4154)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
931	Uquid Coin UQC	$2.97 ₿0.000032	0.01*	$29.71M ₿329.93	$2.99 ₿0.000033	$2.95 ₿0.000032	$35.81K ₿0.4	$118.83M ₿1.32K	$29.71M ₿329.93
932	Osaka Protocol OSAK	$0.00000003895 ₿0.00000000000043	0.76	$29.67M ₿329.24	$0.00000003912 ₿0.00000000000043	$0.00000003695 ₿0.00000000000042	$24.85K ₿0.28	$29.67M ₿329.24	$29.67M ₿329.24
933	Moonwell WELL	$0.006476 ₿0.000000072	0.57	$29.66M ₿330.66	$0.006613 ₿0.000000073	$0.006262 ₿0.000000071	$3.51M ₿38.88	$32.74M ₿364.98	$29.66M ₿330.66
934	Radix XRD	$0.002225 ₿0.000000024	35.46	$29.64M ₿328.18	$0.002235 ₿0.000000024	$0.001636 ₿0.000000018	$827.28K ₿9.18	$29.64M ₿328.19	$29.64M ₿328.18
936	SPACE ID ID	$0.06845 ₿0.00000075	2.80	$29.45M ₿324.37	$0.0684 ₿0.00000075	$0.06392 ₿0.00000072	$7.89M ₿87.13	$136.59M ₿1.5K	$29.45M ₿324.37
942	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000011	0.02	$28.95M ₿321.19	$1 ₿0.000011	$0.9977 ₿0.000011	$1.58M ₿19.33	$28.95M ₿321.19	$28.95M ₿321.19
948	Electronic USD EUSD	$0.9981 ₿0.000011	-0.11	$28.59M ₿317.14	$1 ₿0.000011	$0.9952 ₿0.000011	$1.34M ₿14.91	$28.59M ₿317.14	$28.59M ₿317.14
949	Thena THE	$0.2325 ₿0.0000025	2.82	$28.54M ₿315.99	$0.2323 ₿0.0000025	$0.2164 ₿0.0000024	$8.4M ₿92.71	$63.79M ₿706.28	$28.54M ₿315.99
950	Orderly ORDER	$0.07812 ₿0.00000086	1.39	$28.5M ₿316.53	$0.07861 ₿0.00000087	$0.0741 ₿0.00000084	$5.16M ₿59.41	$78.13M ₿867.62	$28.5M ₿316.53
952	ChainGPT CGPT	$0.03236 ₿0.00000035	2.34	$28.37M ₿314.97	$0.03249 ₿0.00000036	$0.0311 ₿0.00000035	$4.42M ₿49.1	$32.29M ₿358.58	$28.37M ₿314.97
953	Dymension DYM	$0.06278 ₿0.00000069	2.77	$28.16M ₿313.47	$0.06438 ₿0.00000071	$0.06109 ₿0.00000068	$4.26M ₿47.18	$62.74M ₿698.39	$28.16M ₿313.47
956	Sai SAI	$10.52 ₿0.00011	-16.37	$28.08M ₿314.98	$12.98 ₿0.00014	$10.38 ₿0.00011	$18.46 ₿0	$28.08M ₿314.98	$28.08M ₿314.98
957	FIDA FIDA	$0.02833 ₿0.00000031	-6.39	$28.07M ₿310.39	$0.03042 ₿0.00000034	$0.02667 ₿0.00000029	$16.33M ₿181.27	$28.33M ₿313.23	$28.07M ₿310.39
958	Adshares ADS	$0.7224 ₿0.0000080	1.21	$27.96M ₿310.33	$0.7388 ₿0.0000081	$0.7031 ₿0.0000079	$2M ₿22.17	$27.98M ₿310.57	$27.96M ₿310.33
962	Wilder World WILD	$0.05803 ₿0.00000064	-0.14	$27.81M ₿307.9	$0.05969 ₿0.00000066	$0.05326 ₿0.00000060	$720.57K ₿7.96	$29.02M ₿321.23	$27.81M ₿307.9
965	miMatic MIMATIC	$1 ₿0.000011	0.06	$27.59M ₿306.38	$1 ₿0.000011	$0.9995 ₿0.000011	$6.24K ₿0.07	$302.69M ₿3.36K	$27.59M ₿306.38
966	Pepecoin PEP	$0.0002723 ₿0.0000000030	0.55	$27.58M ₿306.93	$0.0002755 ₿0.0000000030	$0.0002612 ₿0.0000000029	$122.5K ₿1.36	$27.58M ₿306.93	$27.58M ₿306.93
968	sETH SETH	$2,372 ₿0.026	1.82	$27.47M ₿304.44	$2,387.22 ₿0.026	$2,252.6 ₿0.025	$97.5 ₿0	$27.47M ₿304.44	$27.47M ₿304.44
969	SingularityNET AGIX	$0.1053 ₿0.0000011	2.71	$27.43M ₿303.98	$0.106 ₿0.0000011	$0.101 ₿0.0000011	$15.64K ₿0.17	$56.84M ₿630.04	$27.43M ₿303.98
971	ankrETH ANKRETH	$3,673.07 ₿0.040	2.18	$27.43M ₿304.06	$3,749.8 ₿0.042	$3,479.56 ₿0.039	$180.6 ₿0	$27.43M ₿304.06	$27.43M ₿304.06
972	HUNT Platform HUNT	$0.1369 ₿0.0000015	-2.45	$27.25M ₿302.33	$0.1431 ₿0.0000015	$0.1335 ₿0.0000015	$43.79K ₿0.48	$27.25M ₿302.33	$27.25M ₿302.33
979	Keep Network KEEP	$0.04893 ₿0.00000054	4.67	$26.9M ₿298.78	$0.04893 ₿0.00000054	$0.04664 ₿0.00000051	$4.11K ₿0.05	$48.94M ₿543.52	$26.9M ₿298.78
982	sUSD SUSD	$0.7938 ₿0.0000088	1.62	$26.61M ₿295.66	$0.7983 ₿0.0000089	$0.7778 ₿0.0000086	$91.16K ₿1.01	$26.61M ₿295.66	$26.61M ₿295.66
987	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000011	-0.01*	$26.41M ₿293.36	$0.9998 ₿0.000011	$0.9996 ₿0.000011	$1.28M ₿14.92	$26.41M ₿293.36	$26.41M ₿293.36
988	WINk WIN	$0.00002646 ₿0.00000000029	2.24	$26.31M ₿291.84	$0.00002648 ₿0.00000000029	$0.00002572 ₿0.00000000028	$6.55M ₿72.66	$26.45M ₿293.4	$26.31M ₿291.84
992	Tree TREE	$0.256 ₿0.0000028	1.90	$25.96M ₿288.31	$0.2578 ₿0.0000028	$0.2428 ₿0.0000027	$14.51K ₿0.16	$29.53M ₿327.99	$25.96M ₿288.31
994	Marcopolo MAPO	$0.004183 ₿0.000000046	-0.01*	$25.84M ₿286.53	$0.004196 ₿0.000000047	$0.004139 ₿0.000000045	$683.35K ₿7.58	$40.57M ₿449.89	$25.84M ₿286.53
999	Adventure Gold AGLD	$0.2928 ₿0.0000032	7.19	$25.59M ₿284.28	$0.2944 ₿0.0000032	$0.2668 ₿0.0000030	$9.4M ₿74.42	$27.17M ₿301.84	$25.59M ₿284.28
1002	SuperWalk GRND GRND	$0.03562 ₿0.00000039	0.83	$25.22M ₿280.43	$0.03581 ₿0.00000040	$0.03522 ₿0.00000039	$64.14K ₿0.71	$35.19M ₿391.33	$25.22M ₿280.43
1004	Binance-Peg Avalanche AVAX	$12.61 ₿0.00013	2.75	$25.22M ₿279.47	$12.65 ₿0.00014	$11.88 ₿0.00013	$59.43K ₿0.67	$25.22M ₿279.47	$25.22M ₿279.47
1007	Chainflip FLIP	$0.3775 ₿0.0000041	-0.24	$25.1M ₿278.42	$0.3797 ₿0.0000043	$0.376 ₿0.0000041	$151.32K ₿1.68	$35.24M ₿391	$25.1M ₿278.42
1011	Banana Gun BANANA	$6.21 ₿0.000068	0.16	$24.98M ₿276.78	$6.29 ₿0.000070	$5.94 ₿0.000067	$6.2M ₿68.8	$52.26M ₿579.05	$24.98M ₿276.78
1014	Moonriver MOVR	$2.36 ₿0.000026	-0.54	$24.93M ₿276.54	$2.39 ₿0.000026	$2.3 ₿0.000025	$1.47M ₿17.31	$28.98M ₿321.46	$24.93M ₿276.54
1015	Marinade MNDE	$0.04548 ₿0.00000050	7.32	$24.84M ₿275.78	$0.04572 ₿0.00000050	$0.04095 ₿0.00000045	$2.19M ₿24.21	$31.79M ₿352.97	$24.84M ₿275.78
1017	Clearpool CPOOL	$0.02744 ₿0.00000030	2.60	$24.71M ₿275.01	$0.02758 ₿0.00000030	$0.02623 ₿0.00000029	$1.89M ₿20.36	$27.34M ₿304.36	$24.71M ₿275.01
1018	Avail AVAIL	$0.006743 ₿0.000000074	-2.16	$24.7M ₿274.73	$0.006891 ₿0.000000077	$0.006737 ₿0.000000074	$2.4M ₿26.53	$71.85M ₿799.25	$24.7M ₿274.73
1019	Travala.com AVA	$0.3473 ₿0.0000038	0.39	$24.68M ₿274.25	$0.3501 ₿0.0000039	$0.333 ₿0.0000037	$5.99M ₿66.41	$24.68M ₿274.25	$24.68M ₿274.25
1022	HydraDX HDX	$0.00417 ₿0.000000046	-2.09	$24.59M ₿272.77	$0.004276 ₿0.000000048	$0.004103 ₿0.000000045	$27.91K ₿0.31	$26.79M ₿297.15	$24.59M ₿272.77
1024	Gains Network GNS	$0.931 ₿0.000010	-1.78	$24.41M ₿270.45	$0.9485 ₿0.000010	$0.8806 ₿0.0000098	$6.48M ₿72.26	$24.41M ₿270.45	$24.41M ₿270.45
1025	agEUR EURA	$1.17 ₿0.000012	-0.30	$24.29M ₿269.81	$1.18 ₿0.000013	$1.16 ₿0.000012	$30.97K ₿0.34	$24.29M ₿269.81	$24.29M ₿269.81
1026	Gyroscope GYD GYD	$1 ₿0.000011	-0.06	$24.22M ₿268.96	$1 ₿0.000011	$0.9918 ₿0.000011	$23.02K ₿0.26	$24.22M ₿268.96	$24.22M ₿268.96
1027	Compound Basic Attention Token CBAT	$0.003871 ₿0.000000042	-4.61	$24.2M ₿268.56	$0.004084 ₿0.000000045	$0.003781 ₿0.000000042	$0 ₿0	$24.2M ₿268.56	$24.2M ₿268.56
1031	PONKE PONKE	$0.04361 ₿0.00000048	1.67	$24.13M ₿265.62	$0.04827 ₿0.00000053	$0.03888 ₿0.00000043	$9.73M ₿107.59	$24.14M ₿265.65	$24.13M ₿265.62
1032	Iagon IAG	$0.06419 ₿0.00000071	-6.52	$24.13M ₿269.44	$0.07205 ₿0.00000080	$0.06282 ₿0.00000070	$1.02M ₿11.68	$64.18M ₿716.55	$24.13M ₿269.44
1033	Electroneum ETN	$0.001339 ₿0.000000014	-1.32	$24.1M ₿267.46	$0.001366 ₿0.000000015	$0.00131 ₿0.000000014	$500.51K ₿5.55	$28.14M ₿312.39	$24.1M ₿267.46
1035	OHO Blockchain OHO	$0.0009908 ₿0.000000011	0.89	$23.97M ₿266.27	$0.0009926 ₿0.000000011	$0.000961 ₿0.000000010	$194.18K ₿2.15	$44.59M ₿495.26	$23.97M ₿266.27
1036	Moonbeam GLMR	$0.02305 ₿0.00000025	1.83	$24M ₿266.51	$0.02335 ₿0.00000025	$0.0219 ₿0.00000024	$3.19M ₿35.13	$27.95M ₿310.43	$24M ₿266.51
1037	JOE JOE	$0.05936 ₿0.00000065	1.07	$23.96M ₿265.97	$0.05984 ₿0.00000066	$0.05732 ₿0.00000064	$2.63M ₿28.84	$29.66M ₿329.33	$23.96M ₿265.97
1038	A Hunters Dream CAW	$0.0000000376 ₿0.00000000000041	1.58	$23.94M ₿265.31	$0.00000003769 ₿0.00000000000041	$0.00000003619 ₿0.00000000000040	$688.35K ₿7.63	$25.07M ₿277.82	$23.94M ₿265.31
1044	Ekubo Protocol EKUBO	$2.36 ₿0.000026	2.10	$23.61M ₿262.1	$2.37 ₿0.000026	$2.3 ₿0.000025	$60.09K ₿0.66	$23.61M ₿262.1	$23.61M ₿262.1
1047	BounceBit BB	$0.05736 ₿0.00000063	1.28	$23.49M ₿260.8	$0.0596 ₿0.00000066	$0.05554 ₿0.00000063	$12.65M ₿139.56	$120.46M ₿1.34K	$23.49M ₿260.8
1051	Catizen CATI	$0.05983 ₿0.00000066	-0.83	$23.36M ₿259.93	$0.06042 ₿0.00000068	$0.05921 ₿0.00000065	$4.25M ₿44.1	$59.78M ₿665.01	$23.36M ₿259.93
1052	Wrapped QUIL QUIL	$0.02578 ₿0.00000028	5.25	$23.27M ₿258.36	$0.0262 ₿0.00000029	$0.02426 ₿0.00000027	$197.74K ₿2.19	$23.27M ₿258.36	$23.27M ₿258.36
1053	Velodrome Finance VELO	$0.02189 ₿0.00000024	4.22	$23.14M ₿256.63	$0.02201 ₿0.00000024	$0.02057 ₿0.00000023	$4.32M ₿48.1	$51.41M ₿570.07	$23.14M ₿256.63
1054	Huobi Token HT	$0.2113 ₿0.0000023	-2.20	$23.12M ₿256.73	$0.2166 ₿0.0000024	$0.2105 ₿0.0000023	$14.21K ₿0.16	$23.12M ₿256.73	$23.12M ₿256.73
1055	Pocket Network POKT	$0.01145 ₿0.00000012	-1.12	$23.07M ₿255.98	$0.01174 ₿0.00000013	$0.01115 ₿0.00000012	$1.28M ₿14.89	$26.97M ₿299.2	$23.07M ₿255.98
1058	Nym NYM	$0.02789 ₿0.00000030	-3.10	$23.03M ₿255.4	$0.02896 ₿0.00000032	$0.02779 ₿0.00000030	$1.99M ₿21.99	$27.9M ₿309.42	$23.03M ₿255.4
1059	Hegic HEGIC	$0.02136 ₿0.00000023	0.46	$23.03M ₿255.4	$0.02201 ₿0.00000024	$0.02082 ₿0.00000023	$144.47 ₿0	$23.03M ₿255.4	$23.03M ₿255.4
1060	Metaplex MPLX	$0.04387 ₿0.00000048	-4.12	$23M ₿255.18	$0.04599 ₿0.00000051	$0.04382 ₿0.00000048	$3.8M ₿42.06	$43.88M ₿486.78	$23M ₿255.18
1061	Arcblock ABT	$0.2323 ₿0.0000026	9.08	$22.95M ₿258.46	$0.2528 ₿0.0000028	$0.2116 ₿0.0000023	$314.23K ₿3.47	$43.31M ₿487.66	$22.95M ₿258.46
1062	Foom FOOM	$0.0000001307 ₿0.0000000000014	1.01	$22.89M ₿254.16	$0.0000001312 ₿0.0000000000014	$0.0000001244 ₿0.0000000000014	$389.69K ₿4.32	$22.89M ₿254.16	$22.89M ₿254.16
1064	Beta Finance BETA	$0.02286 ₿0.00000025	49.70	$22.84M ₿253.17	$0.0251 ₿0.00000028	$0.01507 ₿0.00000016	$85.8K ₿0.95	$22.84M ₿253.17	$22.84M ₿253.17
1067	Coin98 C98	$0.02274 ₿0.00000025	1.58	$22.75M ₿252.41	$0.02274 ₿0.00000025	$0.02177 ₿0.00000024	$5.17M ₿57.41	$22.75M ₿252.41	$22.75M ₿252.41
1068	BENQI QI	$0.003149 ₿0.000000034	2.34	$22.68M ₿251.85	$0.003164 ₿0.000000035	$0.003065 ₿0.000000034	$838.8K ₿9.3	$22.68M ₿251.85	$22.68M ₿251.85
1070	MovieBloc MBL	$0.001186 ₿0.000000013	0.96	$22.54M ₿250.53	$0.001192 ₿0.000000013	$0.001148 ₿0.000000013	$2.48M ₿27	$35.57M ₿395.37	$22.54M ₿250.53
1073	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,032.91 ₿0.033	2.18	$22.52M ₿249.4	$3,057.49 ₿0.033	$2,879.14 ₿0.032	$59.99K ₿0.67	$22.52M ₿249.4	$22.52M ₿249.4
1077	SuperRare RARE	$0.02724 ₿0.00000030	8.95	$22.33M ₿246.79	$0.02883 ₿0.00000032	$0.02477 ₿0.00000027	$32.04M ₿354.45	$27.24M ₿301.02	$22.33M ₿246.79
1079	Cetus Protocol CETUS	$0.0248 ₿0.00000027	2.42	$22.25M ₿247.23	$0.0248 ₿0.00000027	$0.02344 ₿0.00000026	$4.76M ₿53.59	$24.8M ₿275.59	$22.25M ₿247.23
1081	Fusionist ACE	$0.2551 ₿0.0000028	-1.57	$22.23M ₿246.51	$0.2629 ₿0.0000029	$0.2455 ₿0.0000027	$9.68M ₿108.02	$37.37M ₿414.33	$22.23M ₿246.51
1082	Alethea Artificial Liquid Intelligence Token ALI	$0.002437 ₿0.000000027	4.53	$22.22M ₿246.75	$0.002438 ₿0.000000027	$0.002328 ₿0.000000025	$196.64K ₿2.18	$24.05M ₿267.12	$22.22M ₿246.75
1087	Nosana NOS	$0.2641 ₿0.0000029	12.48	$22.04M ₿245.46	$0.2673 ₿0.0000029	$0.2242 ₿0.0000025	$701.6K ₿6.93	$26.43M ₿294.31	$22.04M ₿245.46
1088	Maverick Protocol MAV	$0.02606 ₿0.00000028	5.44	$21.98M ₿243.86	$0.02618 ₿0.00000029	$0.02461 ₿0.00000027	$3.3M ₿40.39	$52.16M ₿578.59	$21.98M ₿243.86
1093	aura AURA	$0.02281 ₿0.00000025	15.83	$21.97M ₿242.42	$0.02277 ₿0.00000025	$0.01959 ₿0.00000022	$1.62M ₿17.93	$21.97M ₿242.42	$21.97M ₿242.42
1094	Propy PRO	$0.377 ₿0.0000041	3.41	$21.81M ₿242.95	$0.3786 ₿0.0000042	$0.3632 ₿0.0000040	$10.79M ₿119.53	$37.67M ₿419.63	$21.81M ₿242.95
1099	Dogs DOGS	$0.00004191 ₿0.00000000046	3.82	$21.66M ₿239.21	$0.00004242 ₿0.00000000047	$0.0000394 ₿0.00000000044	$8.02M ₿88.92	$23.06M ₿254.6	$21.66M ₿239.21
1101	HairDAO HAIR	$30.83 ₿0.00034	1.17	$21.52M ₿237.97	$31.3 ₿0.00034	$30.04 ₿0.00033	$27.83K ₿0.31	$47.49M ₿525.09	$21.52M ₿237.97
1102	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9994 ₿0.000011	0.04	$21.51M ₿238.72	$1.01 ₿0.000011	$0.994 ₿0.000011	$6.15M ₿68.04	$21.51M ₿238.72	$21.51M ₿238.72
1104	Renzo REZ	$0.00478 ₿0.000000052	3.78	$21.5M ₿236.96	$0.004834 ₿0.000000054	$0.004531 ₿0.000000051	$8.79M ₿96.71	$46.95M ₿517.53	$21.5M ₿236.96
1105	Celer Network CELR	$0.003806 ₿0.000000042	1.61	$21.48M ₿238.81	$0.003813 ₿0.000000042	$0.003619 ₿0.000000041	$2.55M ₿28.24	$38.05M ₿423.01	$21.48M ₿238.81
1107	Solayer Staked SOL SSOL	$147.02 ₿0.0016	2.14	$21.44M ₿237.88	$148.45 ₿0.0016	$141.69 ₿0.0016	$61.07K ₿0.65	$21.44M ₿237.88	$21.44M ₿237.88
1110	Tensor TNSR	$0.06387 ₿0.00000070	0.60	$21.37M ₿237.6	$0.06612 ₿0.00000073	$0.06124 ₿0.00000069	$13.48M ₿145.31	$63.88M ₿710.09	$21.37M ₿237.6
1113	WazirX WRX	$0.04662 ₿0.00000051	-5.90	$21.28M ₿236.62	$0.04996 ₿0.00000055	$0.0455 ₿0.00000050	$44.52K ₿0.49	$46.62M ₿518.32	$21.28M ₿236.62
1114	stake.link SDL	$0.387 ₿0.0000042	2.84	$21.3M ₿236.05	$0.392 ₿0.0000043	$0.3704 ₿0.0000041	$8.25K ₿0.09	$38.74M ₿429.3	$21.3M ₿236.05
1116	Gems VIP GEMS	$0.03299 ₿0.00000036	2.58	$21.25M ₿235.72	$0.03325 ₿0.00000036	$0.03141 ₿0.00000035	$1.21M ₿13.38	$27.66M ₿306.77	$21.25M ₿235.72
1117	Mango Markets MNGO	$0.01895 ₿0.00000021	10.18	$21.19M ₿235.32	$0.01958 ₿0.00000021	$0.0172 ₿0.00000019	$9.33K ₿0.1	$94.8M ₿1.05K	$21.19M ₿235.32
1119	Shardus ULT	$0.04811 ₿0.00000053	-1.23	$21.15M ₿234.57	$0.04918 ₿0.00000055	$0.04796 ₿0.00000053	$12.87 ₿0	$48.11M ₿533.64	$21.15M ₿234.57
1120	Gods Unchained GODS	$0.0536 ₿0.00000059	0.64	$21.12M ₿234.58	$0.05364 ₿0.00000060	$0.05162 ₿0.00000058	$330.51K ₿3.67	$26.8M ₿297.67	$21.12M ₿234.58
1121	Sceptre Staked FLR SFLR	$0.01759 ₿0.00000019	3.96	$21.11M ₿233.27	$0.01764 ₿0.00000019	$0.01657 ₿0.00000018	$284.88K ₿3.16	$21.11M ₿233.27	$21.11M ₿233.27
1126	BXN BXN	$0.001326 ₿0.000000014	4.23	$20.84M ₿231.44	$0.001338 ₿0.000000014	$0.001267 ₿0.000000014	$474.55K ₿5.27	$66.33M ₿736.53	$20.84M ₿231.44
1127	StrikeCoin STRX	$0.02454 ₿0.00000027	0.06	$20.81M ₿230.75	$0.02484 ₿0.00000027	$0.02382 ₿0.00000026	$18.44K ₿0.2	$21.77M ₿241.32	$20.81M ₿230.75
1137	Achain ACT	$0.02375 ₿0.00000026	-1.58	$20.52M ₿227.63	$0.02413 ₿0.00000027	$0.02287 ₿0.00000025	$177.12K ₿1.97	$23.93M ₿265.48	$20.52M ₿227.63
1138	Metadium META	$0.01183 ₿0.00000013	1.81	$20.46M ₿227.28	$0.01201 ₿0.00000013	$0.01155 ₿0.00000012	$313.93K ₿3.48	$23.69M ₿263.11	$20.46M ₿227.28
1144	Origin Protocol OGN	$0.03062 ₿0.00000033	1.45	$20.24M ₿224.74	$0.03091 ₿0.00000034	$0.02942 ₿0.00000033	$2.27M ₿25.19	$43.17M ₿479.33	$20.24M ₿224.74
1145	Elastos ELA	$0.8778 ₿0.0000097	-0.14	$20.24M ₿224.71	$0.8829 ₿0.000010	$0.8461 ₿0.0000094	$471.45K ₿5.23	$22.98M ₿255.13	$20.24M ₿224.71
1146	Ampleforth Governance Token FORTH	$1.76 ₿0.000019	2.09	$20.21M ₿224.35	$1.76 ₿0.000019	$1.68 ₿0.000019	$2.25M ₿25.01	$26.88M ₿298.35	$20.21M ₿224.35
1148	Bityuan BTY	$0.02816 ₿0.00000031	6.64	$20.05M ₿222.18	$0.02832 ₿0.00000032	$0.02639 ₿0.00000029	$259.07K ₿2.85	$20.05M ₿222.18	$20.05M ₿222.18
1153	THORWallet DEX TGT	$0.0222 ₿0.00000024	-0.02	$19.91M ₿221.55	$0.02239 ₿0.00000025	$0.02145 ₿0.00000024	$170.02 ₿0	$20.08M ₿223.44	$19.91M ₿221.55
1157	Cookie DAO COOKIE	$0.03042 ₿0.00000033	2.06	$19.74M ₿218.94	$0.03084 ₿0.00000034	$0.02906 ₿0.00000033	$3.84M ₿42.73	$30.47M ₿337.86	$19.74M ₿218.94
1161	L2 Standard Bridged WETH (Blast) WETH	$3,030.59 ₿0.033	2.18	$19.7M ₿218.41	$3,103.11 ₿0.034	$2,846.51 ₿0.032	$284.68K ₿3.17	$19.7M ₿218.41	$19.7M ₿218.41
1162	Boba Network BOBA	$0.03969 ₿0.00000044	-2.42	$19.59M ₿217.65	$0.04086 ₿0.00000045	$0.03839 ₿0.00000043	$1.15M ₿12.78	$19.84M ₿220.48	$19.59M ₿217.65
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}