$3.13T
إجمالي القيمة السوقية
$154.57B
إجمالي حجم التداول
BTC 57.41%     ETH 11.63%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات F1 Partnership حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة F1 Partnership
F1 Partnership (4154)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4102 Crash On Base  CRASH $0.0007906
₿0.0000000088
19.02 $760.91K
₿8.47
$0.0008118
₿0.0000000090
$0.0006584
₿0.0000000073
$12.25K
₿0.14
$760.91K
₿8.47
$760.91K
₿8.47
التنبؤ بسعر Crash On Base(crash)
4103 TON FISH MEMECOIN  FISH $0.000000002524
₿0.000000000000028
4.67 $759.61K
₿8.44
$0.000000002562
₿0.000000000000028
$0.000000002383
₿0.000000000000026
$12.82K
₿0.14
$1.03M
₿11.47
$759.61K
₿8.44
التنبؤ بسعر TON FISH MEMECOIN(fish)
4105 Hakka Finance  HAKKA $0.002585
₿0.000000028
13.38 $756.1K
₿8.43
$0.002621
₿0.000000029
$0.002184
₿0.000000024
$26.56K
₿0.3
$1.15M
₿12.82
$756.1K
₿8.43
التنبؤ بسعر Hakka Finance(hakka)
4106 Aura Network  AURA $0.001815
₿0.000000020
-27.07 $752.83K
₿8.42
$0.002491
₿0.000000028
$0.001781
₿0.000000019
$25.11K
₿0.28
$1.82M
₿20.3
$752.83K
₿8.42
التنبؤ بسعر Aura Network(aura)
4107 FourCoin  FOUR $0.0000017
₿0.000000000018
1.87 $753.13K
₿8.39
$0.000001729
₿0.000000000019
$0.00000156
₿0.000000000017
$90.15K
₿1.01
$753.13K
₿8.39
$753.13K
₿8.39
التنبؤ بسعر FourCoin(four)
4113 DUKO  DUKO $0.00007517
₿0.00000000083
1.25 $751.67K
₿8.34
$0.00007626
₿0.00000000086
$0.00007357
₿0.00000000082
$161.56K
₿1.8
$751.67K
₿8.34
$751.67K
₿8.34
التنبؤ بسعر DUKO(duko)
4124 PunkCity  PUNK $0.01669
₿0.00000018
-2.62 $746.04K
₿8.3
$0.01752
₿0.00000019
$0.01662
₿0.00000018
$55.36
₿0
$830.9K
₿9.24
$746.04K
₿8.3
التنبؤ بسعر PunkCity(punk)
4127 Shikoku  SHIK $0.000000000788
₿0.0000000000000087
1.14 $745.56K
₿8.29
$0.000000000798
₿0.0000000000000088
$0.00000000075
₿0.0000000000000085
$252.91
₿0
$745.56K
₿8.29
$745.56K
₿8.29
التنبؤ بسعر Shikoku(shik)
4129 Raptoreum  RTM $0.0001197
₿0.0000000013
0.33 $741.79K
₿8.26
$0.0001244
₿0.0000000014
$0.0001174
₿0.0000000013
$5.2K
₿0.06
$2.52M
₿28
$741.79K
₿8.26
التنبؤ بسعر Raptoreum(rtm)
4132 XSL Labs  SYL $0.00009558
₿0.0000000010
-3.33 $738.75K
₿8.22
$0.00009938
₿0.0000000011
$0.00009215
₿0.0000000010
$26.11K
₿0.29
$938.6K
₿10.44
$738.75K
₿8.22
التنبؤ بسعر XSL Labs(syl)
4134 Hacash Diamond  HACD $5.93
₿0.000065
-15.82 $738.63K
₿8.2
$7.04
₿0.000079
$5.83
₿0.000064
$24.09K
₿0.27
$738.63K
₿8.2
$738.63K
₿8.2
التنبؤ بسعر Hacash Diamond(hacd)
4138 Unistake  UNISTAKE $0.004598
₿0.000000048
0 $732.5K
₿7.7
$0
$0
$393.55
₿0
$1.29M
₿13.54
$732.5K
₿7.7
التنبؤ بسعر Unistake(unistake)
4140 Boomer  BOOMER $0.0007896
₿0.0000000087
-5.38 $731.91K
₿8.15
$0.0008427
₿0.0000000093
$0.0007535
₿0.0000000085
$8.01K
₿0.09
$731.91K
₿8.15
$731.91K
₿8.15
التنبؤ بسعر Boomer(boomer)
4150 21Million  21M $0.04294
₿0.00000047
17.31 $723.46K
₿8.05
$0.04322
₿0.00000047
$0.03644
₿0.00000040
$4.04K
₿0.05
$722.4K
₿8.04
$723.46K
₿8.05
التنبؤ بسعر 21Million(21m)
4151 Arbitrove Governance Token  TROVE $0.00241
₿0.000000026
1.89 $723.06K
₿8.05
$0.002445
₿0.000000027
$0.002296
₿0.000000026
$3.22
₿0
$2.41M
₿26.83
$723.06K
₿8.05
التنبؤ بسعر Arbitrove Governance Token(trove)
4153 GM.AI  GM $0.002062
₿0.000000022
1.48 $722.09K
₿8.03
$0.002068
₿0.000000023
$0.001988
₿0.000000022
$119.68
₿0
$2.06M
₿22.95
$722.09K
₿8.03
التنبؤ بسعر GM.AI(gm)
4155 ElonRWA  ELONRWA $0.000023
₿0.00000000025
-0.13 $719.11K
₿8
$0.0000233
₿0.00000000025
$0.00002218
₿0.00000000025
$2.55K
₿0.03
$1.6M
₿17.85
$719.11K
₿8
التنبؤ بسعر ElonRWA(elonrwa)
4157 Atlas USV  USV $6.8
₿0.000075
6.16 $717.33K
₿7.99
$6.87
₿0.000076
$2.34
₿0.000026
$21.29
₿0
$1.93M
₿21.54
$717.33K
₿7.99
التنبؤ بسعر Atlas USV(usv)
4158 League of Kingdoms  LOKA $0.02812
₿0.00000030
0.77 $725.99K
₿7.99
$0.02865
₿0.00000032
$0.02639
₿0.00000029
$411.06
₿0
$14.06M
₿154.75
$725.99K
₿7.99
التنبؤ بسعر League of Kingdoms(loka)
4159 Fud the Pug  FUD $0.00000001249
₿0.00000000000013
39.78 $718.44K
₿8.01
$0.00000001411
₿0.00000000000015
$0.000000008896
₿0.000000000000099
$4.67K
₿0.05
$943.22K
₿10.51
$718.44K
₿8.01
التنبؤ بسعر Fud the Pug(fud)
4160 Amepay  AME $0.0007181
₿0.0000000079
14.51 $718.13K
₿7.99
$0.0007192
₿0.0000000080
$0.0006271
₿0.0000000069
$66.08K
₿0.73
$718.13K
₿7.99
$718.13K
₿7.99
التنبؤ بسعر Amepay(ame)
4162 Bitcoin Pro  BTCP $5.56
₿0.000061
-9.49 $717.67K
₿7.98
$6.15
₿0.000070
$5.56
₿0.000061
$1.61K
₿0.02
$11.68M
₿129.91
$717.67K
₿7.98
التنبؤ بسعر Bitcoin Pro(btcp)
4165 EmerCoin  EMC $0.01489
₿0.00000016
-0.53 $717.03K
₿8.16
$0.01498
₿0.00000017
$0.01489
₿0.00000016
$0.06
₿0
$14.9M
₿169.52
$717.03K
₿8.16
التنبؤ بسعر EmerCoin(emc)
4170 BinStarter  BSR $0.01223
₿0.00000013
0.88 $715.16K
₿7.95
$0.01227
₿0.00000013
$0.01195
₿0.00000013
$14.44K
₿0.16
$1.22M
₿13.61
$715.16K
₿7.95
التنبؤ بسعر BinStarter(bsr)
4171 Multibit  MUBI $0.0007519
₿0.0000000083
2.29 $714.41K
₿7.95
$0.0007935
₿0.0000000089
$0.0007343
₿0.0000000081
$281.41K
₿3.2
$752.01K
₿8.37
$714.41K
₿7.95
التنبؤ بسعر Multibit(mubi)
4173 DePay  DEPAY $0.1069
₿0.0000011
0.66 $712.38K
₿7.93
$0.1086
₿0.0000011
$0.1022
₿0.0000011
$2.15
₿0
$6.1M
₿67.93
$712.38K
₿7.93
التنبؤ بسعر DePay(depay)
4179 Silo Finance [OLD]  SILO $0.006807
₿0.000000075
-0.49 $710.09K
₿7.9
$0.007412
₿0.000000084
$0.006617
₿0.000000073
$6.56K
₿0.07
$6.81M
₿75.7
$710.09K
₿7.9
التنبؤ بسعر Silo Finance [OLD](silo)
4185 PREME Token  PREME $0.004317
₿0.000000048
3.69 $707.19K
₿7.87
$0.00437
₿0.000000048
$0.004112
₿0.000000046
$21.91K
₿0.24
$1.01M
₿11.23
$707.19K
₿7.87
التنبؤ بسعر PREME Token(preme)
4194 Gains  GAINS $0.01246
₿0.00000013
1.65 $701.74K
₿7.8
$0.01259
₿0.00000014
$0.01188
₿0.00000013
$6.83K
₿0.08
$1.25M
₿13.85
$701.74K
₿7.8
التنبؤ بسعر Gains(gains)
4197 Unifi Protocol DAO  UNFI $0.08883
₿0.00000098
-2.22 $700.84K
₿7.79
$0.09277
₿0.0000010
$0.08708
₿0.00000096
$248.13K
₿2.76
$888.3K
₿9.88
$700.84K
₿7.79
التنبؤ بسعر Unifi Protocol DAO(unfi)
4199 PKT  PKT $0.0001895
₿0.0000000021
0.62 $698.88K
₿7.78
$0.0001931
₿0.0000000021
$0.0001834
₿0.0000000020
$39.2
₿0
$1.14M
₿12.66
$698.88K
₿7.78
التنبؤ بسعر PKT(pkt)
4207 higher  HIGHER $0.0006961
₿0.0000000077
-0.26 $696.13K
₿7.74
$0.0007388
₿0.0000000082
$0.0006705
₿0.0000000074
$176.01K
₿1.96
$696.13K
₿7.74
$696.13K
₿7.74
التنبؤ بسعر higher(higher)
4214 Pleasure Coin  NSFW $0.00001081
₿0.00000000012
5.70 $691.91K
₿7.68
$0.00001092
₿0.00000000012
$0.00001003
₿0.00000000011
$325.71
₿0
$746.47K
₿8.28
$691.91K
₿7.68
التنبؤ بسعر Pleasure Coin(nsfw)
4215 Mirrored Ether  METH $3.02
₿0.000033
1.25 $690.72K
₿7.69
$3.05
₿0.000033
$2.87
₿0.000032
$291.98K
₿3.25
$690.72K
₿7.69
$690.72K
₿7.69
التنبؤ بسعر Mirrored Ether(meth)
4216 AVAX HAS NO CHILL  NOCHILL $0.0004506
₿0.0000000049
1.59 $698.53K
₿7.66
$0.0004509
₿0.0000000051
$0.0004428
₿0.0000000049
$62.26K
₿0.68
$698.53K
₿7.66
$698.53K
₿7.66
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
4217 Notional Finance  NOTE $0.01467
₿0.00000016
-3.54 $690.06K
₿7.86
$0.0153
₿0.00000017
$0.01467
₿0.00000016
$322.71
₿0
$1.43M
₿16.32
$690.06K
₿7.86
التنبؤ بسعر Notional Finance(note)
4218 Celer Bridged DAI (Astar)  DAI $0.9934
₿0.000011
0 $690.01K
₿7.76
$0
$0
$1.23
₿0
$690.01K
₿7.76
$690.01K
₿7.76
التنبؤ بسعر Celer Bridged DAI (Astar)(dai)
4220 Auroracoin  AUR $0.03483
₿0.00000038
22.36 $688.69K
₿7.66
$0.03888
₿0.00000043
$0.02847
₿0.00000031
$0.41
₿0
$731.56K
₿8.14
$688.69K
₿7.66
التنبؤ بسعر Auroracoin(aur)
4222 3SPACE ART  PACE $0.01042
₿0.00000011
-1.10 $688.35K
₿7.65
$0.01098
₿0.00000012
$0.009186
₿0.00000010
$12.85K
₿0.14
$1.04M
₿11.58
$688.35K
₿7.65
التنبؤ بسعر 3SPACE ART(pace)
4225 Phil  PHIL $0.0006888
₿0.0000000076
-1.99 $687.33K
₿7.66
$0.000706
₿0.0000000078
$0.0006693
₿0.0000000075
$312.49K
₿3.53
$687.33K
₿7.66
$687.33K
₿7.66
التنبؤ بسعر Phil(phil)
4226 DeMi  DEMI $0.3958
₿0.0000044
0 $687.07K
₿7.69
$0
$0
$1.19K
₿0.01
$687.07K
₿7.69
$687.07K
₿7.69
التنبؤ بسعر DeMi(demi)
4229 zkSwap Finance  ZF $0.001117
₿0.000000012
0.18 $683.78K
₿7.63
$0.001133
₿0.000000012
$0.001087
₿0.000000012
$82.54K
₿0.92
$897.7K
₿10.02
$683.78K
₿7.63
التنبؤ بسعر zkSwap Finance(zf)
4234 Jarvis Reward Token  JRT $0.001724
₿0.000000019
6.45 $684.82K
₿7.61
$0.001796
₿0.000000019
$0.001619
₿0.000000018
$30.45
₿0
$974.37K
₿10.83
$684.82K
₿7.61
التنبؤ بسعر Jarvis Reward Token(jrt)
4238 DappRadar  RADAR $0.0004475
₿0.0000000049
1.85 $681.49K
₿7.59
$0.0004477
₿0.0000000050
$0.0004264
₿0.0000000048
$12.21K
₿0.14
$4.47M
₿49.77
$681.49K
₿7.59
التنبؤ بسعر DappRadar(radar)
4241 Safe Haven  SHA $0.00008014
₿0.00000000089
0.30 $681.15K
₿7.57
$0.00008022
₿0.00000000091
$0.00007917
₿0.00000000088
$20.08
₿0
$681.15K
₿7.57
$681.15K
₿7.57
التنبؤ بسعر Safe Haven(sha)
4245 ONINO  ONI $0.01721
₿0.00000019
0.49 $679.05K
₿7.55
$0.01726
₿0.00000019
$0.01669
₿0.00000018
$131.78K
₿1.47
$1.72M
₿19.14
$679.05K
₿7.55
التنبؤ بسعر ONINO(oni)
4248 Smart MFG  MFG $0.001721
₿0.000000019
-4.17 $675.7K
₿7.53
$0.001822
₿0.000000020
$0.001701
₿0.000000018
$144.61K
₿1.61
$1.49M
₿16.65
$675.7K
₿7.53
التنبؤ بسعر Smart MFG(mfg)
4251 Moon Tropica  CAH $0.2408
₿0.0000026
-8.83 $675.6K
₿7.52
$0.2763
₿0.0000030
$0.2306
₿0.0000025
$3.88K
₿0.04
$8.43M
₿93.77
$675.6K
₿7.52
التنبؤ بسعر Moon Tropica(cah)
4252 Crust Network  CRU $0.02526
₿0.00000028
1.11 $674.94K
₿7.51
$0.02634
₿0.00000029
$0.02491
₿0.00000027
$21.56K
₿0.25
$884.85K
₿9.85
$674.94K
₿7.51
التنبؤ بسعر Crust Network(cru)
4253 Polkamarkets  POLK $0.006765
₿0.000000075
4.32 $676.54K
₿7.51
$0.006831
₿0.000000075
$0.006457
₿0.000000071
$12.38K
₿0.14
$676.54K
₿7.51
$676.54K
₿7.51
التنبؤ بسعر Polkamarkets(polk)
4255 K9 Finance DAO  KNINE $0.0000009674
₿0.000000000010
2.39 $673.69K
₿7.49
$0.0000009753
₿0.000000000010
$0.0000009049
₿0.000000000010
$41.81K
₿0.46
$968.29K
₿10.77
$673.69K
₿7.49
التنبؤ بسعر K9 Finance DAO(knine)
4261 Everest  ID $0.005743
₿0.000000063
-4.86 $670.84K
₿7.45
$0.006201
₿0.000000069
$0.00522
₿0.000000058
$2.48K
₿0.03
$4.6M
₿51.1
$670.84K
₿7.45
التنبؤ بسعر Everest(id)
4262 DEUS Finance  DEUS $3.91
₿0.000043
0.55 $670.54K
₿7.38
$3.95
₿0.000044
$3.8
₿0.000042
$999.39
₿0.01
$1.19M
₿13.13
$670.54K
₿7.38
التنبؤ بسعر DEUS Finance(deus)
4265 Jupiter  JUP $0.0006666
₿0.0000000074
1.94 $666.6K
₿7.41
$0.0006711
₿0.0000000074
$0.0005586
₿0.0000000063
$36.18K
₿0.4
$666.6K
₿7.41
$666.6K
₿7.41
التنبؤ بسعر Jupiter(jup)
4267 Shyft Network  SHFT $0.000285
₿0.0000000031
-0.38 $665.53K
₿7.45
$0.0002875
₿0.0000000032
$0.0002849
₿0.0000000031
$12.81K
₿0.14
$718.24K
₿8.04
$665.53K
₿7.45
التنبؤ بسعر Shyft Network(shft)
4268 Ferro  FER $0.0003659
₿0.0000000040
0.02 $664.55K
₿7.4
$0.0003797
₿0.0000000042
$0.0003649
₿0.0000000040
$20.74K
₿0.23
$1.86M
₿20.76
$664.55K
₿7.4
التنبؤ بسعر Ferro(fer)
4271 Peng  PENG $0.006651
₿0.000000073
12.23 $664.62K
₿7.47
$0.006715
₿0.000000074
$0.005817
₿0.000000065
$184.41K
₿2.05
$664.62K
₿7.47
$664.62K
₿7.47
التنبؤ بسعر Peng(peng)
4273 Dtravel  TRVL $0.001461
₿0.000000016
6.72 $664.74K
₿7.38
$0.001462
₿0.000000016
$0.001342
₿0.000000015
$138.19K
₿1.56
$1.46M
₿16.22
$664.74K
₿7.38
التنبؤ بسعر Dtravel(trvl)
4275 VinuChain  VC $0.00119
₿0.000000013
3.45 $661.51K
₿7.34
$0.001678
₿0.000000019
$0.001145
₿0.000000012
$311.34K
₿3.47
$1.14M
₿12.67
$661.51K
₿7.34
التنبؤ بسعر VinuChain(vc)
4277 Gari Network  GARI $0.001003
₿0.000000011
-9.89 $662.94K
₿7.35
$0.001116
₿0.000000012
$0.0009991
₿0.000000011
$106.77K
₿1.18
$1M
₿11.11
$662.94K
₿7.35
التنبؤ بسعر Gari Network(gari)
4278 Solchat  CHAT $0.07354
₿0.00000081
0.99 $661.34K
₿7.36
$0.07505
₿0.00000083
$0.06973
₿0.00000078
$59K
₿0.66
$661.93K
₿7.36
$661.34K
₿7.36
التنبؤ بسعر Solchat(chat)
4292 Troy  TROY $0.00006543
₿0.00000000072
-3.93 $654.4K
₿7.28
$0.00007509
₿0.00000000085
$0.00006357
₿0.00000000070
$19.36K
₿0.22
$654.4K
₿7.28
$654.4K
₿7.28
التنبؤ بسعر Troy(troy)
4294 ADAPad  ADAPAD $0.001757
₿0.000000019
-7.57 $654.05K
₿7.26
$0.001924
₿0.000000021
$0.001754
₿0.000000019
$13.43K
₿0.15
$654.05K
₿7.26
$654.05K
₿7.26
التنبؤ بسعر ADAPad(adapad)
4295 PEPE (Ordinals)  PEPE $0.01553
₿0.00000015
0 $653.61K
₿6.72
$0
$0
$133.63
₿0
$653.61K
₿6.72
$653.61K
₿6.72
التنبؤ بسعر PEPE (Ordinals)(pepe)
4297 Everton Fan Token  EFC $0.09459
₿0.0000010
0.28 $652.61K
₿7.26
$0.09553
₿0.0000010
$0.09253
₿0.0000010
$88.8K
₿0.99
$945.92K
₿10.52
$652.61K
₿7.26
التنبؤ بسعر Everton Fan Token(efc)
4300 Obortech  OBOT $0.0033
₿0.000000036
-2.03 $651.84K
₿7.25
$0.003368
₿0.000000037
$0.003068
₿0.000000034
$404.31
₿0
$990.14K
₿11.01
$651.84K
₿7.25
التنبؤ بسعر Obortech(obot)
4301 Tarot V1  TAROT $0.009613
₿0.00000010
0.58 $650.87K
₿7.24
$0.009614
₿0.00000010
$0.00935
₿0.00000010
$7.57
₿0
$961.4K
₿10.69
$650.87K
₿7.24
التنبؤ بسعر Tarot V1(tarot)
4304 DeepBrain Chain  DBC $0.0002028
₿0.0000000022
-14.97 $649K
₿7.22
$0.0002385
₿0.0000000026
$0.0002028
₿0.0000000022
$14.18K
₿0.16
$2.03M
₿22.55
$649K
₿7.22
التنبؤ بسعر DeepBrain Chain(dbc)
4305 Cortex  CTXC $0.002754
₿0.000000030
-59.29 $648.77K
₿7.06
$0.006765
₿0.000000075
$0.002223
₿0.000000024
$62.61K
₿0.7
$825.64K
₿8.98
$648.77K
₿7.06
التنبؤ بسعر Cortex(ctxc)
4307 BEFE  BEFE $0.00000686
₿0.000000000076
-1.35 $647.3K
₿7.27
$0.000006999
₿0.000000000078
$0.000006729
₿0.000000000075
$80.54K
₿0.9
$686.24K
₿7.7
$647.3K
₿7.27
التنبؤ بسعر BEFE(befe)
4311 Defit  DEFIT $0.02061
₿0.00000022
1.75 $646.9K
₿7.19
$0.02093
₿0.00000023
$0.01961
₿0.00000022
$305.09
₿0
$1.03M
₿11.47
$646.9K
₿7.19
التنبؤ بسعر Defit(defit)
4314 BSCPAD  BSCPAD $0.008313
₿0.000000092
2.71 $658.49K
₿7.19
$0.008363
₿0.000000093
$0.007968
₿0.000000089
$14.01K
₿0.16
$1.46M
₿15.93
$658.49K
₿7.19
التنبؤ بسعر BSCPAD(bscpad)
4318 WASSIE  WASSIE $0.0000009386
₿0.000000000010
11.67 $642.89K
₿7.16
$0.0000009399
₿0.000000000010
$0.0000008176
₿0.0000000000093
$864.63
₿0.01
$642.89K
₿7.16
$642.89K
₿7.16
التنبؤ بسعر WASSIE(wassie)
4325 PROOF Platform  PROOF $0.05522
₿0.00000061
21.83 $640.57K
₿7.13
$0.05528
₿0.00000061
$0.04488
₿0.00000050
$19.39K
₿0.22
$1.7M
₿18.9
$640.57K
₿7.13
التنبؤ بسعر PROOF Platform(proof)
4327 Desmos  DSM $0.00688
₿0.000000076
0.05 $639.7K
₿7.11
$0.006907
₿0.000000078
$0.006839
₿0.000000076
$861.51
₿0.01
$1.11M
₿12.39
$639.7K
₿7.11
التنبؤ بسعر Desmos(dsm)
4330 Riecoin  RIC $0.008948
₿0.000000099
-0.52 $636.73K
₿7.09
$0.009015
₿0.00000010
$0.008897
₿0.000000099
$10.92K
₿0.12
$751.66K
₿8.37
$636.73K
₿7.09
التنبؤ بسعر Riecoin(ric)
4332 XELS  XELS $0.03254
₿0.00000036
-0.34 $637.52K
₿7.09
$0.0327
₿0.00000037
$0.03249
₿0.00000036
$54.11K
₿0.6
$683.47K
₿7.6
$637.52K
₿7.09
التنبؤ بسعر XELS(xels)
4337 eUSD  EUSD $1.05
₿0.000011
0 $635.39K
₿7.14
$0
$0
$3.06
₿0
$635.39K
₿7.14
$635.39K
₿7.14
التنبؤ بسعر eUSD(eusd)
4340 Any Inu  AI $0.0000015
₿0.000000000016
-0.27 $632.41K
₿7.04
$0.00000161
₿0.000000000017
$0.000001469
₿0.000000000016
$109.37K
₿1.21
$632.41K
₿7.04
$632.41K
₿7.04
التنبؤ بسعر Any Inu(ai)
4342 Brazil Fan Token  BFT $0.02217
₿0.00000024
-4.35 $631.59K
₿7.02
$0.0237
₿0.00000026
$0.02139
₿0.00000023
$58.11K
₿0.65
$631.59K
₿7.02
$631.59K
₿7.02
التنبؤ بسعر Brazil Fan Token(bft)
4344 GameSwift  GSWIFT $0.001391
₿0.000000015
-5.33 $631.21K
₿7.01
$0.001611
₿0.000000018
$0.001221
₿0.000000013
$59.58K
₿0.66
$1.07M
₿11.93
$631.21K
₿7.01
التنبؤ بسعر GameSwift(gswift)
4347 DeFi Kingdoms Crystal  CRYSTAL $0.004043
₿0.000000045
0.45 $625.44K
₿6.97
$0.004136
₿0.000000045
$0.003898
₿0.000000044
$2.59K
₿0.03
$952.11K
₿10.61
$625.44K
₿6.97
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
4348 holoride  RIDE $0.0007106
₿0.0000000079
7.53 $625.28K
₿6.97
$0.0007122
₿0.0000000079
$0.0006363
₿0.0000000070
$12.97K
₿0.14
$710.48K
₿7.92
$625.28K
₿6.97
التنبؤ بسعر holoride(ride)
4350 PlutusDAO  PLS $0.01344
₿0.00000014
4.05 $623.19K
₿6.93
$0.01354
₿0.00000015
$0.01285
₿0.00000014
$182.22
₿0
$1.34M
₿14.95
$623.19K
₿6.93
التنبؤ بسعر PlutusDAO(pls)
4354 MerlinSwap  MP $0.0001973
₿0.0000000021
0.06 $621.76K
₿6.92
$0.0001975
₿0.0000000022
$0.000197
₿0.0000000021
$22.81K
₿0.25
$4.15M
₿46.1
$621.76K
₿6.92
التنبؤ بسعر MerlinSwap(mp)
4357 Pegaxy Stone  PGX $0.0007594
₿0.0000000079
0 $619.67K
₿6.5
$0
$0
$1.99
₿0
$759.45K
₿7.97
$619.67K
₿6.5
التنبؤ بسعر Pegaxy Stone(pgx)
4362 Alpaca Finance  ALPACA $0.004073
₿0.000000045
0.82 $617.89K
₿6.87
$0.004104
₿0.000000045
$0.003736
₿0.000000042
$163.32K
₿1.82
$617.89K
₿6.87
$617.89K
₿6.87
التنبؤ بسعر Alpaca Finance(alpaca)
4366 Arcas  ARCAS $0.008862
₿0.000000098
-3.30 $615.11K
₿6.84
$0.009274
₿0.00000010
$0.008843
₿0.000000098
$2.15
₿0
$880.88K
₿9.79
$615.11K
₿6.84
التنبؤ بسعر Arcas(arcas)
4367 PolkaFoundry  PKF $0.003988
₿0.000000043
0 $614.97K
₿6.66
$0
$0
$2.02
₿0
$797.78K
₿8.64
$614.97K
₿6.66
التنبؤ بسعر PolkaFoundry(pkf)
4368 AS Monaco Fan Token  ASM $0.1023
₿0.0000011
4.91 $613.89K
₿6.84
$0.1054
₿0.0000011
$0.09633
₿0.0000010
$66.62K
₿0.74
$1.02M
₿11.39
$613.89K
₿6.84
التنبؤ بسعر AS Monaco Fan Token(asm)
4369 KardiaChain  KAI $0.0001286
₿0.0000000014
-86.43 $614.07K
₿6.83
$0.0009779
₿0.000000011
$0.0001074
₿0.0000000012
$1.09K
₿0.01
$643.01K
₿7.15
$614.07K
₿6.83
التنبؤ بسعر KardiaChain(kai)
4370 Alongside Crypto Market Index  AMKT $258.24
₿0.0028
-1.32 $613.08K
₿6.82
$262.96
₿0.0029
$246.49
₿0.0027
$116.47
₿0
$613.08K
₿6.82
$613.08K
₿6.82
التنبؤ بسعر Alongside Crypto Market Index(amkt)
4374 sudoswap  SUDO $0.02404
₿0.00000026
1.88 $610.72K
₿6.79
$0.02409
₿0.00000027
$0.02328
₿0.00000025
$12.44K
₿0.14
$1.4M
₿15.53
$610.72K
₿6.79
التنبؤ بسعر sudoswap(sudo)
4376 Dogechain  DC $0.000007269
₿0.000000000081
16.18 $610.15K
₿6.78
$0.000007369
₿0.000000000081
$0.000006029
₿0.000000000068
$81.39K
₿0.9
$1.24M
₿13.79
$610.15K
₿6.78
التنبؤ بسعر Dogechain(dc)
4377 Vesta Finance  VSTA $0.02717
₿0.00000029
0 $609.94K
₿6.58
$0
$0
$0
₿0
$2.72M
₿29.3
$609.94K
₿6.58
التنبؤ بسعر Vesta Finance(vsta)
4378 Valencia CF Fan Token  VCF $0.09213
₿0.0000010
1.25 $608.05K
₿6.76
$0.0933
₿0.0000010
$0.08871
₿0.0000010
$15.47K
₿0.17
$921.39K
₿10.25
$608.05K
₿6.76
التنبؤ بسعر Valencia CF Fan Token(vcf)
4380 GameZone  GZONE $0.001447
₿0.000000016
-3.64 $606.8K
₿6.75
$0.001507
₿0.000000017
$0.001408
₿0.000000015
$12.67K
₿0.14
$606.8K
₿6.75
$606.8K
₿6.75
التنبؤ بسعر GameZone(gzone)
4382 Karat  KAT $0.0005546
₿0.0000000061
12.06 $605.02K
₿6.74
$0.0005654
₿0.0000000063
$0.0004949
₿0.0000000055
$12.28K
₿0.14
$1.09M
₿12.12
$605.02K
₿6.74
التنبؤ بسعر Karat(kat)
4385 Ta-da  TADA $0.0008709
₿0.0000000096
-0.71 $605.28K
₿6.74
$0.0008859
₿0.0000000099
$0.0008429
₿0.0000000095
$92.87K
₿1.03
$870.95K
₿9.71
$605.28K
₿6.74
التنبؤ بسعر Ta-da(tada)
4387 TAO INU  TAONU $0.0006513
₿0.0000000072
-10.81 $603.59K
₿6.78
$0.0007499
₿0.0000000083
$0.0006229
₿0.0000000070
$48.13K
₿0.54
$603.59K
₿6.78
$603.59K
₿6.78
التنبؤ بسعر TAO INU(taonu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀