صفحة النتائج 18 التي تتضمن أهم عملات F1 Partnership حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة F1 Partnership

F1 Partnership (4154)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4435	NPC On Solana NPCS	$0.0002335 ₿0.0000000037	-2.94	$234.27K ₿3.77	$0.0002428 ₿0.0000000038	$0.0002282 ₿0.0000000037	$273.47 ₿0	$234.27K ₿3.77	$234.27K ₿3.77
4442	Cheems CHEEMS	$0.00009534 ₿0.0000000015	0.09	$232.79K ₿3.77	$0.00009571 ₿0.0000000015	$0.00009513 ₿0.0000000014	$28.68 ₿0	$232.79K ₿3.77	$232.79K ₿3.77
4444	Ryo Currency RYO	$0.00375 ₿0.000000060	-0.47	$232.68K ₿3.77	$0.003818 ₿0.000000061	$0.003718 ₿0.000000058	$10.03 ₿0	$330.78K ₿5.36	$232.68K ₿3.77
4452	Emorya Finance EMR	$0.0002809 ₿0.0000000045	-7.55	$230.9K ₿3.73	$0.0003091 ₿0.0000000049	$0.0002786 ₿0.0000000045	$130.84K ₿2.13	$281.12K ₿4.55	$230.9K ₿3.73
4458	Infinity Rocket IRT	$0.002479 ₿0.000000040	-4.75	$228.38K ₿3.7	$0.002611 ₿0.000000041	$0.002443 ₿0.000000039	$18.66K ₿0.3	$495.96K ₿8.04	$228.38K ₿3.7
4462	Bingus The Cat BINGUS	$0.0002285 ₿0.0000000036	-61.97	$228.58K ₿3.7	$0.0006012 ₿0.0000000094	$0.00008375 ₿0.0000000013	$2.19K ₿0.04	$228.58K ₿3.7	$228.58K ₿3.7
4463	Streamr XDATA XDATA	$0.0003278 ₿0.0000000052	-41.03	$228.56K ₿3.67	$0.0005559 ₿0.0000000087	$0.0003271 ₿0.0000000052	$7.38 ₿0	$323.64K ₿5.19	$228.56K ₿3.67
4465	Amepay AME	$0.0002282 ₿0.0000000037	-0.87	$228.3K ₿3.7	$0.0002318 ₿0.0000000037	$0.000222 ₿0.0000000035	$61.62K ₿0.99	$228.3K ₿3.7	$228.3K ₿3.7
4468	Azuro Protocol AZUR	$0.0008267 ₿0.000000013	-4.36	$226.15K ₿3.69	$0.0008718 ₿0.000000013	$0.0008267 ₿0.000000013	$5.79K ₿0.33	$826.84K ₿13.51	$226.15K ₿3.69
4472	Unistake UNISTAKE	$0.001423 ₿0.000000022	-1.36	$226.69K ₿3.61	$0.001463 ₿0.000000023	$0.001414 ₿0.000000022	$2.64 ₿0	$398.5K ₿6.35	$226.69K ₿3.61
4474	ACryptoS ACS	$0.1354 ₿0.0000021	0	$226.4K ₿3.56	$0	$0	$2.56 ₿0	$226.4K ₿3.56	$226.4K ₿3.56
4475	DexGame DXGM	$0.000235 ₿0.0000000038	-4.18	$226.34K ₿3.67	$0.0002806 ₿0.0000000044	$0.0002298 ₿0.0000000036	$4.72K ₿0.08	$235.05K ₿3.81	$226.34K ₿3.67
4493	SmartCredit Token SMARTCREDIT	$0.1088 ₿0.0000017	0	$224.61K ₿3.59	$0	$0	$9.12 ₿0	$2.72M ₿43.43	$224.61K ₿3.59
4503	LootBot LOOT	$0.03876 ₿0.00000054	0	$221.89K ₿3.1	$0	$0	$6.12 ₿0	$387.61K ₿5.42	$221.89K ₿3.1
4505	Bolt BOLT	$0.0002218 ₿0.0000000035	-1.44	$221.61K ₿3.53	$0.0002282 ₿0.0000000035	$0.0002211 ₿0.0000000035	$35.56 ₿0	$221.61K ₿3.53	$221.61K ₿3.53
4506	Playermon PYM	$0.0004218 ₿0.0000000067	-2.46	$221.5K ₿3.58	$0.000434 ₿0.0000000068	$0.0004123 ₿0.0000000067	$10.42K ₿0.17	$417.02K ₿6.74	$221.5K ₿3.58
4508	Whales Market WHALES	$0.008553 ₿0.00000013	-9.54	$221.39K ₿3.58	$0.009601 ₿0.00000015	$0.00843 ₿0.00000013	$2.1K ₿0.03	$850.36K ₿13.75	$221.39K ₿3.58
4509	LATOKEN LA	$0.003647 ₿0.000000057	-0.03	$221.35K ₿3.5	$0.003649 ₿0.000000058	$0.003647 ₿0.000000057	$68.29 ₿0	$1.46M ₿23.08	$221.35K ₿3.5
4510	Darwinia Commitment Token KTON	$1.47 ₿0.000023	-0.53	$221K ₿3.58	$1.48 ₿0.000024	$1.47 ₿0.000023	$330.06 ₿0.01	$221K ₿3.58	$221K ₿3.58
4515	Honest HNST	$0.00162 ₿0.000000026	5.02	$220.35K ₿3.57	$0.00162 ₿0.000000026	$0.001447 ₿0.000000023	$2.39K ₿0.04	$648.09K ₿10.49	$220.35K ₿3.57
4516	Hex Orange Address HOA	$0.001467 ₿0.000000023	3.90	$220.37K ₿3.57	$0.001492 ₿0.000000024	$0.001412 ₿0.000000022	$283.05 ₿0	$220.37K ₿3.57	$220.37K ₿3.57
4521	CatGPT CATGPT	$0.00004546 ₿0.00000000072	-1.29	$219.62K ₿3.51	$0.00004631 ₿0.00000000072	$0.00004538 ₿0.00000000071	$4.16 ₿0	$219.62K ₿3.51	$219.62K ₿3.51
4524	LandX Governance Token LNDX	$0.01665 ₿0.00000026	2.22	$219.17K ₿3.55	$0.01678 ₿0.00000027	$0.01617 ₿0.00000025	$13.53K ₿0.22	$1.18M ₿19.03	$219.17K ₿3.55
4526	PIRB PIRB	$0.003155 ₿0.000000052	0	$219.07K ₿3.62	$0	$0	$1.56 ₿0	$219.07K ₿3.62	$219.07K ₿3.62
4527	K9 Finance DAO KNINE	$0.0000003111 ₿0.0000000000050	-0.23	$218.61K ₿3.54	$0.0000003194 ₿0.0000000000051	$0.0000003062 ₿0.0000000000048	$10.58K ₿0.18	$311.19K ₿5.04	$218.61K ₿3.54
4529	Kamala Horris KAMA	$0.00022 ₿0.0000000035	-22.67	$219.1K ₿3.52	$0.0002887 ₿0.0000000045	$0.0001886 ₿0.0000000030	$7.74K ₿0.12	$219.1K ₿3.52	$219.1K ₿3.52
4540	Boba Oppa BOBAOPPA	$0.00004999 ₿0.00000000080	5.62	$216.66K ₿3.51	$0.00005012 ₿0.00000000082	$0.00004652 ₿0.00000000074	$1.85 ₿0	$216.66K ₿3.51	$216.66K ₿3.51
4542	Clube Atlético Mineiro Fan Token GALO	$0.03477 ₿0.00000056	-3.08	$215.74K ₿3.48	$0.03674 ₿0.00000058	$0.03378 ₿0.00000053	$15.14K ₿0.24	$347.48K ₿5.61	$215.74K ₿3.48
4543	RedFOX Labs RFOX	$0.0001114 ₿0.0000000018	-2.72	$215.11K ₿3.48	$0.0002068 ₿0.0000000033	$0.0001102 ₿0.0000000017	$30.4 ₿0	$221.7K ₿3.59	$215.11K ₿3.48
4544	McPepe's PEPES	$0.00000215 ₿0.000000000035	0	$214.89K ₿3.53	$0	$0	$1.35 ₿0	$214.89K ₿3.53	$214.89K ₿3.53
4545	Commune AI COMAI	$0.002546 ₿0.000000038	0	$213.99K ₿3.22	$0	$0	$2.72 ₿0	$431.45K ₿6.49	$213.99K ₿3.22
4549	BakeryToken BAKE	$0.0007393 ₿0.000000011	-0.04	$213.47K ₿3.46	$0.0007398 ₿0.000000012	$0.0007195 ₿0.000000011	$90.47K ₿1.46	$214.25K ₿3.47	$213.47K ₿3.46
4550	Hapi HAPI	$0.2602 ₿0.0000041	-0.63	$213.35K ₿3.41	$0.2624 ₿0.0000041	$0.243 ₿0.0000039	$46.71 ₿0	$213.35K ₿3.41	$213.35K ₿3.41
4554	Cryowar CWAR	$0.0007059 ₿0.000000011	-3.26	$212.74K ₿3.45	$0.0007298 ₿0.000000011	$0.0006923 ₿0.000000010	$1.29K ₿0.02	$705.94K ₿11.44	$212.74K ₿3.45
4555	BarnBridge BOND	$0.02126 ₿0.00000034	0.53	$212.67K ₿3.44	$0.02193 ₿0.00000034	$0.0209 ₿0.00000033	$237.4 ₿0	$212.67K ₿3.44	$212.67K ₿3.44
4556	Metahero HERO	$0.00002127 ₿0.00000000034	-95.26	$212.61K ₿3.44	$0.0004591 ₿0.0000000073	$0.00002123 ₿0.00000000034	$196.96 ₿0	$212.61K ₿3.44	$212.61K ₿3.44
4558	Neiro NEIRO	$0.0002098 ₿0.0000000034	-1.03	$207.48K ₿3.33	$0.000216 ₿0.0000000035	$0.0002077 ₿0.0000000032	$55.19K ₿0.91	$207.48K ₿3.33	$207.48K ₿3.33
4561	TiFi TIFI	$0.000000001909 ₿0.000000000000030	-1.08	$211.83K ₿3.42	$0.000000001938 ₿0.000000000000030	$0.000000001877 ₿0.000000000000030	$1.69 ₿0	$1.38M ₿22.25	$211.83K ₿3.42
4562	Kryptokrona XKR	$0.0003476 ₿0.0000000061	7.19	$211.69K ₿3.74	$0.0003996 ₿0.0000000064	$0.0003243 ₿0.0000000050	$4.67K ₿0.07	$347.62K ₿6.15	$211.69K ₿3.74
4563	Hum(AI)n Web3 DOME	$0.00000233 ₿0.000000000037	-2.30	$211.42K ₿3.43	$0.00000238 ₿0.000000000037	$0.0000023 ₿0.000000000037	$72.14K ₿1.17	$231.97K ₿3.76	$211.42K ₿3.43
4564	Crust Network CRU	$0.00791 ₿0.00000012	-4.16	$211.35K ₿3.42	$0.008257 ₿0.00000013	$0.007852 ₿0.00000012	$9.14K ₿0.15	$277.08K ₿4.49	$211.35K ₿3.42
4567	Spintria SP	$0.004115 ₿0.000000066	-2.79	$212.13K ₿3.45	$0.00431 ₿0.000000068	$0.004005 ₿0.000000063	$8.9K ₿0.14	$3.66M ₿59.47	$212.13K ₿3.45
4570	Pepoclown HONK	$0.000000000503 ₿0.0000000000000081	-4.33	$211.51K ₿3.41	$0.000000000536 ₿0.0000000000000084	$0.000000000493 ₿0.0000000000000080	$647.86 ₿0.01	$211.51K ₿3.41	$211.51K ₿3.41
4572	Pepe Trump PTRUMP	$0.0002126 ₿0.0000000034	-2.39	$211.18K ₿3.39	$0.0002198 ₿0.0000000034	$0.0002068 ₿0.0000000033	$44.5 ₿0	$211.18K ₿3.39	$211.18K ₿3.39
4575	Zeusshield ZSC	$0.0001067 ₿0.0000000017	-2.48	$209.16K ₿3.39	$0.0001094 ₿0.0000000017	$0.0001017 ₿0.0000000016	$704.17 ₿0.01	$602.14K ₿9.75	$209.16K ₿3.39
4577	Pepe on SOL PEPE	$0.0002095 ₿0.0000000033	-2.50	$209.56K ₿3.37	$0.0002179 ₿0.0000000034	$0.0002032 ₿0.0000000033	$218.89 ₿0	$209.56K ₿3.37	$209.56K ₿3.37
4586	Long LONG	$0.0000002641 ₿0.0000000000042	-0.68	$207.9K ₿3.36	$0.0000002701 ₿0.0000000000042	$0.000000258 ₿0.0000000000041	$1.84 ₿0	$207.9K ₿3.36	$207.9K ₿3.36
4589	XANA XETA	$0.00004198 ₿0.00000000067	-0.34	$206.97K ₿3.35	$0.0000423 ₿0.00000000068	$0.00004198 ₿0.00000000066	$3.51 ₿0	$206.97K ₿3.35	$206.97K ₿3.35
4591	BAI Stablecoin BAI	$0.9005 ₿0.000014	-0.89	$206.84K ₿3.35	$0.9093 ₿0.000014	$0.8951 ₿0.000014	$22.67 ₿0	$206.84K ₿3.35	$206.84K ₿3.35
4593	Yaku YAKU	$0.0004174 ₿0.0000000065	0.08	$206.77K ₿3.27	$0.0004174 ₿0.0000000066	$0.000417 ₿0.0000000065	$29.89 ₿0	$208.74K ₿3.3	$206.77K ₿3.27
4594	Euro Tether EURT	$0.04977 ₿0.00000080	1.89	$206.78K ₿3.35	$0.05011 ₿0.00000081	$0.0451 ₿0.00000071	$1.01K ₿0.02	$2.49M ₿40.32	$206.78K ₿3.35
4597	ONINO ONI	$0.004957 ₿0.000000080	-2.00	$206.28K ₿3.34	$0.005071 ₿0.000000080	$0.00491 ₿0.000000078	$33.62K ₿0.55	$495.74K ₿8.02	$206.28K ₿3.34
4598	Giveth GIV	$0.0005375 ₿0.0000000086	-7.28	$206.09K ₿3.34	$0.0005903 ₿0.0000000092	$0.0005349 ₿0.0000000086	$464.82 ₿0.01	$537.35K ₿8.7	$206.09K ₿3.34
4602	SAD HAMSTER HAMMY	$0.0002069 ₿0.0000000033	-1.72	$205.71K ₿3.33	$0.0002136 ₿0.0000000033	$0.0002012 ₿0.0000000032	$924.2 ₿0.01	$205.71K ₿3.33	$205.71K ₿3.33
4605	Cortex CTXC	$0.000859 ₿0.000000013	5.05	$204.58K ₿3.32	$0.0008785 ₿0.000000014	$0.0008097 ₿0.000000012	$55.64K ₿0.9	$257.53K ₿4.17	$204.58K ₿3.32
4606	Mittens MITTENS	$0.0002054 ₿0.0000000033	9.02	$205.39K ₿3.32	$0.0002286 ₿0.0000000037	$0.0001761 ₿0.0000000027	$5.27K ₿0.09	$205.39K ₿3.32	$205.39K ₿3.32
4608	GameGPT DUEL	$0.00002445 ₿0.00000000039	-0.46	$204.23K ₿3.31	$0.00002595 ₿0.00000000041	$0.00002413 ₿0.00000000038	$6.07K ₿0.1	$244.45K ₿3.96	$204.23K ₿3.31
4609	Changer CNG	$0.004874 ₿0.000000077	0.15	$203.8K ₿3.25	$0.004941 ₿0.000000078	$0.004866 ₿0.000000076	$8.19K ₿0.13	$974.85K ₿15.56	$203.8K ₿3.25
4610	Domi DOMI	$0.0004163 ₿0.0000000067	-5.25	$203.63K ₿3.29	$0.0004424 ₿0.0000000069	$0.0004068 ₿0.0000000066	$129.16 ₿0	$415.98K ₿6.73	$203.63K ₿3.29
4611	Gains GAINS	$0.00352 ₿0.000000054	15.40	$203.58K ₿3.13	$0.00352 ₿0.000000054	$0.003043 ₿0.000000049	$5.93K ₿0.09	$351.87K ₿5.42	$203.58K ₿3.13
4612	ELYFI ELFI	$0.003995 ₿0.000000064	-0.99	$203.2K ₿3.29	$0.004069 ₿0.000000065	$0.003916 ₿0.000000063	$181.34 ₿0	$399.14K ₿6.45	$203.2K ₿3.29
4613	OneLedger OLT	$0.0004666 ₿0.0000000075	-4.19	$202.8K ₿3.27	$0.0004901 ₿0.0000000078	$0.0004625 ₿0.0000000072	$143.69K ₿2.31	$466.63K ₿7.52	$202.8K ₿3.27
4615	Elmo ELMO	$0.0007112 ₿0.000000011	-9.34	$202.59K ₿3.28	$0.0007879 ₿0.000000012	$0.0007042 ₿0.000000011	$735.9 ₿0.01	$202.59K ₿3.28	$202.59K ₿3.28
4617	Muse MUSE	$0.3 ₿0.0000048	-0.02	$202.46K ₿3.28	$0.319 ₿0.0000051	$0.2845 ₿0.0000045	$1.72K ₿0.03	$202.97K ₿3.29	$202.46K ₿3.28
4620	OmniCat OMNI	$0.000004449 ₿0.000000000071	-2.71	$202.22K ₿3.28	$0.00000459 ₿0.000000000073	$0.000004349 ₿0.000000000071	$1.41 ₿0	$202.22K ₿3.28	$202.22K ₿3.28
4624	Grai GRAI	$0.7683 ₿0.000012	1.99	$201.31K ₿3.26	$4.85 ₿0.000077	$0.7532 ₿0.0000089	$22.04 ₿0	$201.31K ₿3.26	$201.31K ₿3.26
4626	enqAI ENQAI	$0.0002028 ₿0.0000000032	-2.58	$200.98K ₿3.65	$0.0002416 ₿0.0000000038	$0.0001988 ₿0.0000000032	$27.05K ₿0.44	$202.86K ₿3.68	$200.98K ₿3.65
4630	RIBBIT RBT	$0.0000004962 ₿0.0000000000080	-0.58	$200.33K ₿3.25	$0.0000005124 ₿0.0000000000081	$0.0000004825 ₿0.0000000000077	$687.88 ₿0.01	$200.33K ₿3.25	$200.33K ₿3.25
4637	OneFinity ONE	$0.007867 ₿0.00000012	-4.00	$199.56K ₿3.23	$0.008195 ₿0.00000012	$0.007723 ₿0.00000012	$315.72 ₿0.01	$275.37K ₿4.46	$199.56K ₿3.23
4641	Opium OPIUM	$0.01084 ₿0.00000017	-2.09	$199.33K ₿3.23	$0.01111 ₿0.00000017	$0.01072 ₿0.00000017	$13.86 ₿0	$1.08M ₿17.57	$199.33K ₿3.23
4647	CheckDot CDT	$0.0269 ₿0.00000043	-3.41	$198.65K ₿3.21	$0.02786 ₿0.00000044	$0.02679 ₿0.00000043	$134.66 ₿0	$268.79K ₿4.34	$198.65K ₿3.21
4651	SunWukong SUNWUKONG	$0.0001979 ₿0.0000000032	0	$197.94K ₿3.25	$0	$0	$197.74 ₿0	$197.94K ₿3.25	$197.94K ₿3.25
4653	zkLink ZKL	$0.0003546 ₿0.0000000057	-6.56	$197.74K ₿3.2	$0.0003795 ₿0.0000000059	$0.0003449 ₿0.0000000055	$114.53K ₿1.86	$354.57K ₿5.74	$197.74K ₿3.2
4655	DUST Protocol DUST	$0.005935 ₿0.000000096	-1.26	$197.64K ₿3.21	$0.00609 ₿0.000000097	$0.005893 ₿0.000000094	$102.38 ₿0	$197.64K ₿3.21	$197.64K ₿3.21
4658	XSwap Protocol XSP	$0.00008202 ₿0.0000000013	3.25	$196.63K ₿3.19	$0.00008307 ₿0.0000000013	$0.00007872 ₿0.0000000012	$1.96K ₿0.03	$1.07M ₿17.33	$196.63K ₿3.19
4659	Lion DAO ROAR	$0.0000002198 ₿0.0000000000035	-1.16	$196.41K ₿3.17	$0.0000002237 ₿0.0000000000035	$0.0000002128 ₿0.0000000000034	$245.15 ₿0	$196.41K ₿3.17	$196.41K ₿3.17
4664	dotmoovs MOOV	$0.0002014 ₿0.0000000031	-3.29	$195.94K ₿3.17	$0.0002125 ₿0.0000000034	$0.0001945 ₿0.0000000031	$9.02K ₿0.15	$195.94K ₿3.17	$195.94K ₿3.17
4665	ZMINE ZMN	$0.006408 ₿0.00000010	-2.21	$196.29K ₿3.17	$0.006566 ₿0.00000010	$0.006321 ₿0.00000010	$466.77 ₿0.01	$196.29K ₿3.17	$196.29K ₿3.17
4667	My DeFi Pet DPET	$0.003896 ₿0.000000063	-0.03	$195.72K ₿3.17	$0.003898 ₿0.000000064	$0.003896 ₿0.000000061	$131.61 ₿0	$389.65K ₿6.31	$195.72K ₿3.17
4674	Hokkaidu Inu $HOKK	$0.000000000002 ₿0.000000000000000032	-0.33	$194.76K ₿3.15	$0.000000000002 ₿0.000000000000000032	$0.000000000002 ₿0.000000000000000030	$93.43 ₿0	$194.76K ₿3.15	$194.76K ₿3.15
4676	DeepFakeAI FAKEAI	$0.0002033 ₿0.0000000032	-1.70	$194.56K ₿3.15	$0.0002113 ₿0.0000000033	$0.0002004 ₿0.0000000032	$128.47 ₿0	$194.56K ₿3.15	$194.56K ₿3.15
4680	Talis Protocol TALIS	$0.0004944 ₿0.0000000079	-0.50	$194.17K ₿3.14	$0.0005032 ₿0.0000000080	$0.0004845 ₿0.0000000077	$106.38 ₿0	$493.97K ₿7.99	$194.17K ₿3.14
4685	TAO INU TAONU	$0.0002089 ₿0.0000000034	-14.49	$193.64K ₿3.13	$0.0002508 ₿0.0000000039	$0.0001807 ₿0.0000000029	$29.36K ₿0.48	$193.64K ₿3.13	$193.64K ₿3.13
4688	Pancake Hunny HUNNY	$0.002556 ₿0.000000041	-2.08	$193.45K ₿3.12	$0.002616 ₿0.000000041	$0.002513 ₿0.000000040	$73.88 ₿0	$255.68K ₿4.13	$193.45K ₿3.12
4692	Regen REGEN	$0.001295 ₿0.000000020	-2.72	$192.14K ₿3.11	$0.001334 ₿0.000000021	$0.00126 ₿0.000000020	$806.68 ₿0.01	$192.14K ₿3.11	$192.14K ₿3.11
4696	NutCoin NUT	$0.000000009135 ₿0.00000000000014	-2.28	$191.81K ₿3.11	$0.000000009462 ₿0.00000000000014	$0.000000008951 ₿0.00000000000014	$397.37K ₿6.39	$191.81K ₿3.11	$191.81K ₿3.11
4697	MUMU THE BULL [OLD] MUMU	$0.0000000825 ₿0.0000000000013	-94.50	$191.52K ₿3.15	$0.0000015 ₿0.000000000023	$0.00000008049 ₿0.0000000000013	$87.74K ₿1.42	$191.52K ₿3.15	$191.52K ₿3.15
4698	KingdomX KT	$0.0005179 ₿0.0000000083	3.67	$191.48K ₿3.1	$0.0005461 ₿0.0000000089	$0.000479 ₿0.0000000075	$1.58K ₿0.03	$518.04K ₿8.39	$191.48K ₿3.1
4701	ApeBond ABOND	$0.000505 ₿0.0000000081	-3.12	$190.97K ₿3.09	$0.000524 ₿0.0000000082	$0.0005005 ₿0.0000000081	$275.84 ₿0	$182.67K ₿2.96	$190.97K ₿3.09
4709	Idena IDNA	$0.001881 ₿0.000000030	-0.15	$189.92K ₿3.07	$0.001891 ₿0.000000030	$0.001857 ₿0.000000029	$112.27 ₿0	$290.78K ₿4.69	$189.92K ₿3.07
4713	GemLink GLINK	$0.001615 ₿0.000000026	-15.19	$188.78K ₿3.06	$0.001909 ₿0.000000030	$0.001407 ₿0.000000022	$100.13 ₿0	$258.44K ₿4.18	$188.78K ₿3.06
4714	PEPE 0x69 ON BASE PEPE	$0.000000000449 ₿0.0000000000000072	-4.69	$188.77K ₿3.06	$0.000000000476 ₿0.0000000000000074	$0.00000000044 ₿0.0000000000000071	$26.42K ₿0.43	$188.77K ₿3.06	$188.77K ₿3.06
4719	Jupiter JUP	$0.0001873 ₿0.0000000030	-1.73	$187.32K ₿3.02	$0.0002202 ₿0.0000000034	$0.0001841 ₿0.0000000029	$18.82K ₿0.31	$187.32K ₿3.02	$187.32K ₿3.02
4724	Smart MFG MFG	$0.0005499 ₿0.0000000090	16.09	$186.54K ₿3.03	$0.000624 ₿0.000000010	$0.0004699 ₿0.0000000074	$40K ₿0.66	$482.95K ₿7.85	$186.54K ₿3.03
4731	higher HIGHER	$0.0001851 ₿0.0000000029	-2.26	$185.16K ₿3	$0.0001924 ₿0.0000000030	$0.0001829 ₿0.0000000029	$144.28K ₿2.34	$185.16K ₿3	$185.16K ₿3
4733	Nyan Heroes NYAN	$0.001231 ₿0.000000021	2.46	$178.65K ₿3.14	$0.001568 ₿0.000000025	$0.001027 ₿0.000000016	$23.22K ₿0.36	$1.22M ₿21.48	$178.65K ₿3.14
4736	FREEdom coin FREE	$0.00000002308 ₿0.00000000000037	0.34	$184.65K ₿2.99	$0.00000002312 ₿0.00000000000037	$0.00000002298 ₿0.00000000000036	$165.24K ₿2.68	$184.65K ₿2.99	$184.65K ₿2.99
4739	GAM3S.GG G3	$0.0002763 ₿0.0000000044	-2.48	$183.36K ₿2.97	$0.0002841 ₿0.0000000045	$0.0002729 ₿0.0000000044	$14.84K ₿0.24	$276.39K ₿4.48	$183.36K ₿2.97
4740	Acquire.Fi ACQ	$0.0006295 ₿0.000000011	-21.26	$182.95K ₿3.24	$0.0009991 ₿0.000000015	$0.0006146 ₿0.0000000098	$7.72K ₿0.12	$188.17K ₿3.34	$182.95K ₿3.24
4744	HatchyPocket HATCHY	$0.0001821 ₿0.0000000029	-2.82	$182.1K ₿2.94	$0.0001879 ₿0.0000000029	$0.0001786 ₿0.0000000028	$11.66 ₿0	$182.1K ₿2.94	$182.1K ₿2.94
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}